{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745971202599,[[599.49,1.448],[420.53,0.02377951],[111.11,1.11111]],[[724.02,2.57358934],[724.1,4.76203904],[748.42,2.38101952],[787.35,0.01270084],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971202896,[[599.49,1.448],[420.53,0.02377951],[111.11,1.11111]],[[724.01,1.48062473],[724.02,1.09296461],[724.1,4.76203904],[748.42,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971203100,[[599.49,1.448],[420.53,0.02377951],[111.11,1.11111]],[[724.0,2.57358934],[724.1,4.76203904],[748.42,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971203396,[[599.49,1.448],[420.53,0.02377951],[111.11,1.11111]],[[723.99,1.48062473],[724.0,1.09296461],[724.1,4.76203904],[748.42,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971203599,[[599.49,1.448],[420.53,0.02377951],[111.11,1.11111]],[[723.98,2.57358934],[724.1,4.76203904],[748.42,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971203799,[[599.49,1.448],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.84,0.61134637],[614.88,1.22269275],[620.92,1.83403912],[633.0,2.4453855],[723.97,1.48062473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971204000,[[599.49,1.448],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.83,1.48098355],[608.84,0.61134637],[614.88,1.22269275],[620.92,1.83403912],[633.0,2.4453855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971204198,[[599.49,1.448],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.82,2.57394816],[608.83,0.77310382],[608.84,0.61134637],[614.88,1.22269275],[620.92,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971204500,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.81,3.65272516],[608.84,0.61134637],[614.88,1.22269275],[620.92,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971204701,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.8,2.55976055],[608.81,1.09296461],[608.84,0.61134637],[614.88,1.22269275],[620.92,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971204897,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.79,3.65272516],[608.84,0.61134637],[614.88,1.22269275],[620.92,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971205101,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.78,2.55976055],[608.79,1.09296461],[608.84,0.61134637],[614.88,1.22269275],[620.92,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971205300,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.77,2.55975831],[608.79,1.09296461],[608.84,0.61134637],[614.88,1.22269275],[620.92,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971205498,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.76,2.25408597],[608.77,1.39863695],[608.84,0.61134637],[614.88,1.22269275],[620.92,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971205797,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.75,1.78665589],[608.76,0.77310242],[608.77,1.09296461],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971205999,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.74,3.65272292],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971206302,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.73,3.65272292],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971206502,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.72,2.55975831],[608.73,1.09296461],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971206700,[[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.71,1.78665589],[608.72,0.77310242],[608.73,1.09296461],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971206897,[[592.89,1.342],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.7,2.25408548],[608.73,1.09296461],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971207099,[[592.89,1.342],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.69,2.55975764],[608.7,1.09296461],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971207400,[[592.89,1.342],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.68,2.55975764],[608.7,1.09296461],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971207597,[[592.89,1.342],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.68,2.55975764],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971207598,[[592.89,1.342],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.67,2.87962032],[608.68,0.77310193],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971207804,[[592.89,1.342],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.66,2.55975764],[608.67,1.09296461],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971208099,[[592.89,1.342],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.65,3.65272225],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971208299,[[592.89,1.342],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.64,2.55975764],[608.65,1.09296461],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971208503,[[592.89,1.342],[592.88,0.60600089],[586.84,1.21200179],[580.8,1.81800269],[568.72,2.42400359]],[[608.63,2.87963114],[608.84,0.61134637],[614.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971208705,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.67,1.26456622],[602.84,2.15151892],[603.11,2.15151892],[603.53,2.15151892],[604.0,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971208905,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.66,2.87963114],[602.67,1.26456622],[602.83,0.77312455],[602.84,2.15151892],[603.11,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971209108,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.65,2.55979108],[602.66,1.09296461],[602.67,1.26456622],[602.84,2.15151892],[603.11,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971209301,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.64,1.78666653],[602.65,0.77312455],[602.66,1.09296461],[602.67,1.26456622],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971209506,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.63,1.78666653],[602.65,0.77312455],[602.66,1.09296461],[602.67,1.26456622],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971209705,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.62,1.78666653],[602.65,0.77312455],[602.66,1.09296461],[602.67,1.26456622],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971209906,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.61,2.87963114],[602.65,0.77312455],[602.67,1.26456622],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971210202,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.6,3.65275569],[602.67,1.26456622],[602.84,2.15151892],[608.74,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971210506,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.59,2.55979108],[602.6,1.09296461],[602.67,1.26456622],[602.84,2.15151892],[608.74,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971210707,[[599.23,1.04482935],[598.95,1.25379522],[598.77,2.13319325],[598.5,2.13319325],[598.09,2.13319325]],[[602.58,1.78666653],[602.59,0.77312455],[602.6,1.09296461],[602.67,1.26456622],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971210900,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.58,1.78666653],[602.59,0.77312455]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971210901,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.57,1.78666653],[602.58,1.09296461],[602.59,0.77312455],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971211101,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.56,1.78666653],[602.57,0.77312455],[602.58,1.09296461],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971211305,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.55,1.78666653],[602.57,0.77312455],[602.58,1.09296461],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971211501,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.54,1.78666653],[602.55,1.09296461],[602.57,0.77312455],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971211701,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.53,1.48098355],[602.54,0.77323436],[602.55,1.09296461],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971211905,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.52,1.78671971],[602.55,1.09296461],[602.85,0.77323436],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971212101,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.51,2.87968432],[602.54,0.77323436],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971212307,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.5,2.55995407],[602.51,1.09296461],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971212507,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.49,1.78671971],[602.5,0.77323436],[602.51,1.09296461],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971212707,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.48,2.87968432],[602.5,0.77323436],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971213005,[[599.28,1.04482935],[598.97,1.25379522],[598.78,2.13319325],[598.48,2.13319325],[598.02,2.13319325]],[[602.47,2.55995407],[602.48,1.09296461],[602.86,1.26456622],[603.05,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971213203,[[599.31,1.04482935],[599.01,1.25379522],[598.82,2.13319325],[598.52,2.13319325],[598.07,2.13319325]],[[602.46,2.87968432],[602.47,0.77323436],[602.79,1.26456622],[602.97,2.15151892],[603.27,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971213407,[[599.31,1.04482935],[599.01,1.25379522],[598.82,2.13319325],[598.52,2.13319325],[598.07,2.13319325]],[[602.45,2.55995407],[602.46,1.09296461],[602.79,1.26456622],[602.97,2.15151892],[603.27,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971213609,[[599.31,1.04482935],[599.01,1.25379522],[598.82,2.13319325],[598.52,2.13319325],[598.07,2.13319325]],[[602.44,1.78671971],[602.45,0.77323436],[602.46,1.09296461],[602.79,1.26456622],[602.97,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971213803,[[599.31,1.04482935],[599.01,1.25379522],[598.82,2.13319325],[598.52,2.13319325],[598.07,2.13319325]],[[602.43,2.87968432],[602.45,0.77323436],[602.79,1.26456622],[602.97,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971214008,[[599.31,1.04482935],[599.01,1.25379522],[598.82,2.13319325],[598.52,2.13319325],[598.07,2.13319325]],[[602.42,2.55995407],[602.43,1.09296461],[602.79,1.26456622],[602.97,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971214209,[[599.31,1.04482935],[599.01,1.25379522],[598.82,2.13319325],[598.52,2.13319325],[598.07,2.13319325]],[[602.41,1.78671971],[602.42,0.77323436],[602.43,1.09296461],[602.79,1.26456622],[602.97,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971214408,[[599.31,1.04482935],[599.01,1.25379522],[598.82,2.13319325],[598.52,2.13319325],[598.07,2.13319325]],[[602.4,1.78671971],[602.42,0.77323436],[602.43,1.09296461],[602.79,1.26456622],[602.97,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971214709,[[599.31,1.04482935],[599.01,1.25379522],[598.82,2.13319325],[598.52,2.13319325],[598.07,2.13319325]],[[602.39,2.87968432],[602.42,0.77323436],[602.79,1.26456622],[602.97,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971214908,[[599.31,1.04482935],[599.01,1.25379522],[598.82,2.13319325],[598.52,2.13319325],[598.07,2.13319325]],[[602.38,2.5603316],[602.39,1.09296461],[602.79,1.26456622],[602.97,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971215210,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.38,2.5603316],[602.39,1.09296461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971215211,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.37,1.78684201],[602.38,0.77348959],[602.39,1.09296461],[602.56,1.26456622],[602.75,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971215408,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.36,1.78684201],[602.38,0.77348959],[602.39,1.09296461],[602.56,1.26456622],[602.75,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971215608,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.35,2.87980662],[602.38,0.77348959],[602.56,1.26456622],[602.75,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971215808,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.34,3.65329621],[602.56,1.26456622],[602.75,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971216006,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.33,2.5603316],[602.34,1.09296461],[602.56,1.26456622],[602.75,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971216205,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.32,1.78684201],[602.33,0.77348959],[602.34,1.09296461],[602.56,1.26456622],[602.75,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971216409,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.31,2.87980662],[602.33,0.77348959],[602.56,1.26456622],[602.75,2.15151892],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971216610,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.3,2.5603316],[602.31,1.09296461],[602.56,1.26456622],[602.75,2.15151892],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971216807,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.29,1.78684201],[602.3,0.77348959],[602.31,1.09296461],[602.56,1.26456622],[602.75,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971217008,[[599.05,1.04482935],[598.75,1.25379522],[598.56,2.13319325],[598.27,2.13319325],[597.82,2.13319325]],[[602.28,1.78684201],[602.3,0.77348959],[602.31,1.09296461],[602.56,1.26456622],[602.75,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971217310,[[598.91,1.04482935],[598.59,1.25379522],[598.4,2.13319325],[598.1,2.13319325],[597.64,2.13319325]],[[602.27,2.87961823],[602.3,0.77348959],[602.72,1.26456622],[602.92,2.15151892],[603.21,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971217510,[[598.91,1.04482935],[598.59,1.25379522],[598.4,2.13319325],[598.1,2.13319325],[597.64,2.13319325]],[[602.26,2.56014321],[602.27,1.09296461],[602.72,1.26456622],[602.92,2.15151892],[603.21,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971217709,[[598.91,1.04482935],[598.59,1.25379522],[598.4,2.13319325],[598.1,2.13319325],[597.64,2.13319325]],[[602.25,1.78665362],[602.26,0.77348959],[602.27,1.09296461],[602.72,1.26456622],[602.92,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971217907,[[598.91,1.04482935],[598.59,1.25379522],[598.4,2.13319325],[598.1,2.13319325],[597.64,2.13319325]],[[602.24,1.78665362],[602.26,0.77348959],[602.27,1.09296461],[602.72,1.26456622],[602.92,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971218108,[[598.91,1.04482935],[598.59,1.25379522],[598.4,2.13319325],[598.1,2.13319325],[597.64,2.13319325]],[[602.23,1.78665362],[602.24,1.09296461],[602.26,0.77348959],[602.72,1.26456622],[602.92,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971218405,[[598.91,1.04482935],[598.59,1.25379522],[598.4,2.13319325],[598.1,2.13319325],[597.64,2.13319325]],[[602.22,2.87961823],[602.25,0.77348959],[602.72,1.26456622],[602.92,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971218605,[[598.91,1.04482935],[598.59,1.25379522],[598.4,2.13319325],[598.1,2.13319325],[597.64,2.13319325]],[[602.21,2.56014321],[602.22,1.09296461],[602.72,1.26456622],[602.92,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971218908,[[598.91,1.04482935],[598.59,1.25379522],[598.4,2.13319325],[598.1,2.13319325],[597.64,2.13319325]],[[602.2,1.78665362],[602.21,0.77348959],[602.22,1.09296461],[602.72,1.26456622],[602.92,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971219206,[[598.91,1.04482935],[598.59,1.25379522],[598.4,2.13319325],[598.1,2.13319325],[597.64,2.13319325]],[[602.19,1.78665362],[602.21,0.77348959],[602.22,1.09296461],[602.72,1.26456622],[602.92,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971219405,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.18,2.87961823],[602.21,0.77348959],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971219610,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.17,3.65310782],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892],[604.66,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971219810,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.16,2.56014321],[602.17,1.09296461],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971220107,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.15,2.57375977],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971220310,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.14,1.48079516],[602.15,1.09296461],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971220510,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.13,2.57375977],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971220708,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.12,1.48079516],[602.13,1.09296461],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971220905,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.13,1.09296461],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971220906,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.11,1.48079516],[602.13,1.09296461],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971221109,[[598.85,1.04482935],[598.52,1.25379522],[598.33,2.13319325],[598.02,2.13319325],[597.55,2.13319325]],[[602.1,1.48079516],[602.13,1.09296461],[602.79,1.26456622],[602.99,2.15151892],[603.29,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971221307,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.09,2.57375977],[602.77,1.26456622],[602.96,2.15151892],[603.25,2.15151892],[603.71,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971221511,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.08,1.48079516],[602.09,1.09296461],[602.77,1.26456622],[602.96,2.15151892],[603.25,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971221708,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.07,1.48079516],[602.09,1.09296461],[602.77,1.26456622],[602.96,2.15151892],[603.25,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971221906,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.06,1.48079516],[602.09,1.09296461],[602.77,1.26456622],[602.96,2.15151892],[603.25,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971222109,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.05,2.87962043],[602.08,0.7734944],[602.77,1.26456622],[602.96,2.15151892],[603.25,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971222308,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.04,2.56015022],[602.05,1.09296461],[602.77,1.26456622],[602.96,2.15151892],[603.25,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971222513,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.03,1.78665582],[602.04,0.7734944],[602.05,1.09296461],[602.77,1.26456622],[602.96,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971222710,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.02,2.87962043],[602.04,0.7734944],[602.77,1.26456622],[602.96,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971222915,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.01,2.56015022],[602.02,1.09296461],[602.77,1.26456622],[602.96,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971223114,[[598.83,1.04482935],[598.52,1.25379522],[598.34,2.13319325],[598.04,2.13319325],[597.59,2.13319325]],[[602.0,1.78665582],[602.01,0.7734944],[602.02,1.09296461],[602.77,1.26456622],[602.96,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971223316,[[598.99,1.04482935],[598.71,1.25379522],[598.53,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.99,2.87962043],[602.01,0.7734944],[602.72,1.26456622],[602.89,2.15151892],[603.16,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971223512,[[598.99,1.04482935],[598.71,1.25379522],[598.53,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.98,2.56015022],[601.99,1.09296461],[602.72,1.26456622],[602.89,2.15151892],[603.16,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971223815,[[598.99,1.04482935],[598.71,1.25379522],[598.53,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.97,2.87962043],[601.98,0.7734944],[602.72,1.26456622],[602.89,2.15151892],[603.16,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971224013,[[598.99,1.04482935],[598.71,1.25379522],[598.53,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.96,2.56015022],[601.97,1.09296461],[602.72,1.26456622],[602.89,2.15151892],[603.16,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971224211,[[598.99,1.04482935],[598.71,1.25379522],[598.53,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.95,1.78665582],[601.96,0.7734944],[601.97,1.09296461],[602.72,1.26456622],[602.89,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971224411,[[598.99,1.04482935],[598.71,1.25379522],[598.53,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.94,1.78665582],[601.96,0.7734944],[601.97,1.09296461],[602.72,1.26456622],[602.89,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971224610,[[598.99,1.04482935],[598.71,1.25379522],[598.53,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.93,2.57375977],[602.72,1.26456622],[602.89,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971224815,[[598.99,1.04482935],[598.71,1.25379522],[598.53,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.92,2.56000468],[601.93,1.09296461],[602.72,1.26456622],[602.89,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971225017,[[598.99,1.04482935],[598.71,1.25379522],[598.53,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.91,1.78660859],[601.92,0.77339609],[601.93,1.09296461],[602.72,1.26456622],[602.89,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971225215,[[599.0,1.04482935],[598.71,1.25379522],[598.54,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.9,2.8795732],[601.92,0.77339609],[602.73,1.26456622],[602.9,2.15151892],[603.17,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971225411,[[599.0,1.04482935],[598.71,1.25379522],[598.54,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.92,0.77339609],[602.73,1.26456622],[602.9,2.15151892],[603.17,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971225412,[[599.0,1.04482935],[598.71,1.25379522],[598.54,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.89,3.65296929],[602.73,1.26456622],[602.9,2.15151892],[603.17,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971225615,[[599.0,1.04482935],[598.71,1.25379522],[598.54,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.88,2.56000468],[601.89,1.09296461],[602.73,1.26456622],[602.9,2.15151892],[603.17,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971225816,[[599.0,1.04482935],[598.71,1.25379522],[598.54,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.87,1.78660859],[601.88,0.77339609],[601.89,1.09296461],[602.73,1.26456622],[602.9,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971226012,[[599.0,1.04482935],[598.71,1.25379522],[598.54,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.86,1.78660859],[601.87,1.09296461],[601.88,0.77339609],[602.73,1.26456622],[602.9,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971226212,[[599.0,1.04482935],[598.71,1.25379522],[598.54,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.85,1.78660859],[601.86,0.77339609],[601.87,1.09296461],[602.73,1.26456622],[602.9,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971226413,[[599.0,1.04482935],[598.71,1.25379522],[598.54,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.84,2.8795732],[601.86,0.77339609],[602.73,1.26456622],[602.9,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971226712,[[599.0,1.04482935],[598.71,1.25379522],[598.54,2.13319325],[598.27,2.13319325],[597.85,2.13319325]],[[601.83,2.56000468],[601.84,1.09296461],[602.73,1.26456622],[602.9,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971227016,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.83,2.56000468]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971227017,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.82,2.8795732],[601.83,0.77339609],[602.55,1.26456622],[602.7,2.15151892],[602.94,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971227216,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.81,2.56000468],[601.82,1.09296461],[602.55,1.26456622],[602.7,2.15151892],[602.94,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971227516,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.8,1.78660859],[601.81,1.8663607],[602.55,1.26456622],[602.7,2.15151892],[602.94,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971227716,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.79,1.78660859],[601.8,0.77339609],[601.81,1.09296461],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971227917,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.78,2.57375977],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971228115,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.77,1.7865879],[601.78,1.09296461],[602.54,0.77335253],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971228315,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.78,1.09296461],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971228316,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.76,1.7865879],[601.78,1.09296461],[602.53,0.77335253],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971228616,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.75,2.87955251],[601.77,0.77335253],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971228815,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.74,2.55994043],[601.75,1.09296461],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971229015,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.73,1.7865879],[601.74,0.77335253],[601.75,1.09296461],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971229216,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.72,1.7865879],[601.74,0.77335253],[601.75,1.09296461],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971229517,[[599.14,1.04482935],[598.88,1.25379522],[598.73,2.13319325],[598.49,2.13319325],[598.11,2.13319325]],[[601.71,2.57375977],[602.55,1.26456622],[602.7,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971229716,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.7,2.87953525],[602.47,1.26456622],[602.54,0.77331738],[602.61,2.15151892],[602.83,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971229916,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.69,2.55988802],[601.7,1.09296461],[602.47,1.26456622],[602.61,2.15151892],[602.83,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971230116,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.68,1.78657064],[601.69,0.77331738],[601.7,1.09296461],[602.47,1.26456622],[602.61,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971230312,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.67,1.78657064],[601.69,0.77331738],[601.7,1.09296461],[602.47,1.26456622],[602.61,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971230513,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.66,1.48079516],[601.67,1.39874009],[601.69,0.77331738],[602.47,1.26456622],[602.61,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971230715,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.65,1.78657064],[601.66,0.77331738],[601.67,1.09296461],[602.47,1.26456622],[602.61,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971230914,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.64,1.78657064],[601.66,0.77331738],[601.67,1.09296461],[602.47,1.26456622],[602.61,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971231116,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.63,2.57375977],[602.47,1.26456622],[602.61,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971231412,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.62,2.55988046],[601.63,1.09296461],[602.47,1.26456622],[602.61,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971231613,[[599.3,1.04482935],[599.07,1.25379522],[598.93,2.13319325],[598.71,2.13319325],[598.37,2.13319325]],[[601.61,2.87953294],[601.62,0.77331213],[602.47,1.26456622],[602.61,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971231817,[[599.35,1.04482935],[599.11,1.25379522],[598.97,2.13319325],[598.74,2.13319325],[598.39,2.13319325]],[[601.6,2.55988046],[601.61,1.09296461],[602.49,1.26456622],[602.64,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971232017,[[599.35,1.04482935],[599.11,1.25379522],[598.97,2.13319325],[598.74,2.13319325],[598.39,2.13319325]],[[601.59,2.87953294],[601.6,0.77331213],[602.49,1.26456622],[602.64,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971232317,[[599.35,1.04482935],[599.11,1.25379522],[598.97,2.13319325],[598.74,2.13319325],[598.39,2.13319325]],[[601.58,2.55988046],[601.59,1.09296461],[602.49,1.26456622],[602.64,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971232516,[[599.35,1.04482935],[599.11,1.25379522],[598.97,2.13319325],[598.74,2.13319325],[598.39,2.13319325]],[[601.57,1.78656833],[601.58,0.77331213],[601.59,1.09296461],[602.49,1.26456622],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971232718,[[599.35,1.04482935],[599.11,1.25379522],[598.97,2.13319325],[598.74,2.13319325],[598.39,2.13319325]],[[601.56,1.48079516],[601.57,1.09296461],[602.49,1.26456622],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971232918,[[599.35,1.04482935],[599.11,1.25379522],[598.97,2.13319325],[598.74,2.13319325],[598.39,2.13319325]],[[601.55,1.78657306],[601.56,0.77332184],[601.57,1.09296461],[602.49,1.26456622],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971233112,[[599.35,1.04482935],[599.11,1.25379522],[598.97,2.13319325],[598.74,2.13319325],[598.39,2.13319325]],[[601.54,1.39874251],[601.56,0.77332184],[602.49,1.26456622],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971233317,[[599.48,1.04482935],[599.27,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.53,1.78394996],[601.54,1.09296461],[602.33,1.26456622],[602.46,2.15151892],[602.48,0.77332184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971233517,[[599.48,1.04482935],[599.27,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.52,1.78394996],[601.53,0.77332184],[601.54,1.09296461],[602.33,1.26456622],[602.46,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971233718,[[599.48,1.04482935],[599.27,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.51,2.87691457],[601.53,0.77332184],[602.33,1.26456622],[602.46,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971233915,[[599.48,1.04482935],[599.27,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.5,2.5572718],[601.51,1.09296461],[602.33,1.26456622],[602.46,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971234116,[[599.48,1.04482935],[599.27,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.49,1.78394996],[601.5,0.77332184],[601.51,1.09296461],[602.33,1.26456622],[602.46,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971234317,[[599.48,1.04482935],[599.27,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.48,2.87691457],[602.33,1.26456622],[602.46,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971234514,[[599.48,1.04482935],[599.27,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.47,1.78394996],[601.48,1.09296461],[602.33,1.26456622],[602.46,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971234715,[[599.48,1.04482935],[599.27,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.46,1.78394996],[601.48,1.09296461],[602.33,1.26456622],[602.46,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971234919,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.45,2.87691457],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892],[602.99,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971235114,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.44,1.78394996],[601.45,1.09296461],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971235316,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.43,2.87691457],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971235520,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.42,1.78394996],[601.43,1.09296461],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971235720,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.41,2.87691457],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971235917,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.4,1.78394996],[601.41,1.09296461],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971236120,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.39,2.87690828],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971236319,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.38,1.78394367],[601.39,1.09296461],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971236521,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.37,1.78394367],[601.39,1.09296461],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971236723,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.36,2.87690828],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971236919,[[599.49,1.04482935],[599.28,1.25379522],[599.14,2.13319325],[598.94,2.13319325],[598.62,2.13319325]],[[601.35,1.78394367],[601.36,1.09296461],[602.34,1.26456622],[602.47,2.15151892],[602.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971237222,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.34,2.87690828],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892],[603.16,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971237416,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.33,1.78394367],[601.34,1.09296461],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971237619,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.32,1.78394367],[601.34,1.09296461],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971237819,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.31,2.87690828],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971238024,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.3,1.78394367],[601.31,1.09296461],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971238221,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.29,1.78394367],[601.31,1.09296461],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971238522,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.28,1.78394367],[601.29,1.09296461],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971238722,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.27,2.87690828],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971238922,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.26,1.78394367],[601.27,1.09296461],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971239118,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.25,1.78394367],[601.27,1.09296461],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971239319,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.24,1.47817206],[601.27,1.09296461],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971239517,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.23,2.57113667],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971239716,[[599.41,1.04482935],[599.18,1.25379522],[599.03,2.13319325],[598.81,2.13319325],[598.46,2.13319325]],[[601.22,1.47817206],[601.23,1.09296461],[602.44,1.26456622],[602.59,2.15151892],[602.81,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971240022,[[599.4,1.04482935],[599.16,1.25379522],[599.02,2.13319325],[598.79,2.13319325],[598.44,2.13319325]],[[601.21,2.57113667],[602.38,1.26456622],[602.53,2.15151892],[602.76,2.15151892],[603.11,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971240217,[[599.4,1.04482935],[599.16,1.25379522],[599.02,2.13319325],[598.79,2.13319325],[598.44,2.13319325]],[[601.2,1.47817206],[601.21,1.09296461],[602.38,1.26456622],[602.53,2.15151892],[602.76,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971240417,[[599.4,1.04482935],[599.16,1.25379522],[599.02,2.13319325],[598.79,2.13319325],[598.44,2.13319325]],[[601.19,1.47817206],[601.21,1.09296461],[602.38,1.26456622],[602.53,2.15151892],[602.76,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971240721,[[599.4,1.04482935],[599.16,1.25379522],[599.02,2.13319325],[598.79,2.13319325],[598.44,2.13319325]],[[601.18,2.57113667],[602.38,1.26456622],[602.53,2.15151892],[602.76,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971240918,[[599.4,1.04482935],[599.16,1.25379522],[599.02,2.13319325],[598.79,2.13319325],[598.44,2.13319325]],[[601.17,2.57113667],[602.38,1.26456622],[602.53,2.15151892],[602.76,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971241223,[[599.4,1.04482935],[599.16,1.25379522],[599.02,2.13319325],[598.79,2.13319325],[598.44,2.13319325]],[[601.16,1.47817206],[601.17,1.09296461],[602.38,1.26456622],[602.53,2.15151892],[602.76,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971241925,[[599.4,1.04482935],[599.16,1.25379522],[599.02,2.13319325],[598.79,2.13319325],[598.44,2.13319325]],[[601.15,1.09296461],[601.16,1.47817206],[602.38,1.26456622],[602.53,2.15151892],[602.76,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971242121,[[599.4,1.04482935],[599.16,1.25379522],[599.02,2.13319325],[598.79,2.13319325],[598.44,2.13319325]],[[601.14,1.47817206],[601.15,1.09296461],[602.38,1.26456622],[602.53,2.15151892],[602.76,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971242425,[[599.2,1.04482935],[598.92,1.25379522],[598.74,2.13319325],[598.47,2.13319325],[598.06,2.13319325]],[[601.13,1.47822786],[601.15,1.09296461],[602.49,1.26456622],[602.67,2.15151892],[602.93,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971242624,[[599.2,1.04482935],[598.92,1.25379522],[598.74,2.13319325],[598.47,2.13319325],[598.06,2.13319325]],[[601.12,1.47822786],[601.15,1.09296461],[602.49,1.26456622],[602.67,2.15151892],[602.93,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971242821,[[599.2,1.04482935],[598.92,1.25379522],[598.74,2.13319325],[598.47,2.13319325],[598.06,2.13319325]],[[601.11,2.57119247],[602.49,1.26456622],[602.67,2.15151892],[602.93,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971243020,[[599.2,1.04482935],[598.92,1.25379522],[598.74,2.13319325],[598.47,2.13319325],[598.06,2.13319325]],[[601.1,1.47822786],[601.11,1.09296461],[602.49,1.26456622],[602.67,2.15151892],[602.93,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971243323,[[599.2,1.04482935],[598.92,1.25379522],[598.74,2.13319325],[598.47,2.13319325],[598.06,2.13319325]],[[601.11,1.09296461],[602.49,1.26456622],[602.67,2.15151892],[602.93,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971243324,[[599.2,1.04482935],[598.92,1.25379522],[598.74,2.13319325],[598.47,2.13319325],[598.06,2.13319325]],[[601.09,1.47822786],[601.11,1.09296461],[602.49,1.26456622],[602.67,2.15151892],[602.93,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971243523,[[599.2,1.04482935],[598.92,1.25379522],[598.74,2.13319325],[598.47,2.13319325],[598.06,2.13319325]],[[601.08,1.47822786],[601.11,1.09296461],[602.49,1.26456622],[602.67,2.15151892],[602.93,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971243821,[[599.2,1.04482935],[598.92,1.25379522],[598.74,2.13319325],[598.47,2.13319325],[598.06,2.13319325]],[[601.07,2.57119247],[602.49,1.26456622],[602.67,2.15151892],[602.93,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971244024,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[601.06,1.47822786],[601.07,1.09296461],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971244221,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[601.05,1.09296461],[601.06,1.47822786],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971244526,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[601.04,2.57119247],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892],[608.56,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971244724,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[601.03,1.47822786],[601.04,1.09296461],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971245025,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[601.02,1.09296461],[601.03,1.47822786],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971245223,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[601.01,1.47822786],[601.02,1.09296461],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971245426,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[601.0,1.09296461],[601.01,1.47822786],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971245626,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[600.99,1.47822786],[601.0,1.09296461],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971246027,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[600.98,1.09296461],[600.99,1.47822786],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971246228,[[598.96,1.04482935],[598.61,1.25379522],[598.4,2.13319325],[598.07,2.13319325],[597.56,2.13319325]],[[600.97,1.47822786],[600.98,1.09296461],[602.84,1.26456622],[603.05,2.15151892],[603.38,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971246523,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[600.97,1.47822786],[600.98,1.09296461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971246524,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[600.97,1.47822786],[600.98,1.09296461],[602.75,1.26456622],[602.96,2.15151892],[603.28,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971246723,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[600.97,1.47822786],[602.75,1.26456622],[602.96,2.15151892],[603.28,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971246928,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[600.96,1.47822786],[602.74,0.77339199],[602.75,1.26456622],[602.96,2.15151892],[603.28,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971247227,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[600.95,1.47822786],[602.74,0.77339199],[602.75,1.26456622],[602.96,2.15151892],[603.28,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971247523,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[602.74,0.77339199],[602.75,1.26456622],[602.96,2.15151892],[603.28,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971247727,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[602.73,1.78482837],[602.75,1.26456622],[602.95,0.77339199],[602.96,2.15151892],[603.28,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971248027,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[602.72,1.78482837],[602.74,0.77339199],[602.75,1.26456622],[602.96,2.15151892],[603.28,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971248227,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[602.71,1.78482837],[602.72,1.0918947],[602.74,0.77339199],[602.75,1.26456622],[602.96,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971248427,[[599.05,1.04482935],[598.71,1.25379522],[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[602.7,1.78482837],[602.71,0.77339199],[602.72,1.0918947],[602.75,1.26456622],[602.96,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971248726,[[598.5,2.13319325],[598.18,2.13319325],[597.68,2.13319325]],[[602.7,1.78482837],[602.71,0.77339199],[602.72,1.0918947],[602.75,1.26456622],[602.96,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971248727,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.68,1.26456622],[602.69,3.65011506],[602.88,2.15151892],[603.19,2.15151892],[603.68,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971248923,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.67,2.55822036],[602.68,1.26456622],[602.69,1.0918947],[602.88,2.15151892],[603.19,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971249124,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.66,2.55822036],[602.67,1.0918947],[602.68,1.26456622],[602.88,2.15151892],[603.19,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971249328,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.65,1.78482837],[602.66,0.77339199],[602.67,1.0918947],[602.68,1.26456622],[602.88,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971249530,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.64,1.78482837],[602.66,0.77339199],[602.67,1.0918947],[602.68,1.26456622],[602.88,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971249727,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.63,2.87672307],[602.66,0.77339199],[602.68,1.26456622],[602.88,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971249927,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.62,2.55822036],[602.63,2.87672307],[602.68,1.26456622],[602.88,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971249928,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.62,2.55822036],[602.63,1.0918947],[602.68,1.26456622],[602.88,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971250126,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.61,1.78482837],[602.62,0.77339199],[602.63,1.0918947],[602.68,1.26456622],[602.88,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971250328,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.6,1.78482837],[602.61,1.0918947],[602.62,0.77339199],[602.68,1.26456622],[602.88,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971250526,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.59,2.55822036],[602.61,1.0918947],[602.68,1.26456622],[602.88,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971250731,[[599.14,1.04482935],[598.81,1.25379522],[598.6,2.13319325],[598.29,2.13319325],[597.81,2.13319325]],[[602.58,2.55822036],[602.61,1.0918947],[602.68,1.26456622],[602.88,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971250929,[[599.4,1.04482935],[599.13,1.25379522],[598.97,2.13319325],[598.71,2.13319325],[598.31,2.13319325]],[[602.36,1.26456622],[602.52,2.15151892],[602.57,1.47901636],[602.58,1.0918947],[602.78,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971251129,[[599.4,1.04482935],[599.13,1.25379522],[598.97,2.13319325],[598.71,2.13319325],[598.31,2.13319325]],[[602.35,1.78482825],[602.36,1.26456622],[602.52,2.15151892],[602.57,0.77339272],[602.58,1.0918947]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971251328,[[599.4,1.04482935],[599.13,1.25379522],[598.97,2.13319325],[598.71,2.13319325],[598.31,2.13319325]],[[602.34,2.87672295],[602.35,0.77339272],[602.36,1.26456622],[602.52,2.15151892],[608.57,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971251530,[[599.4,1.04482935],[599.13,1.25379522],[598.97,2.13319325],[598.71,2.13319325],[598.31,2.13319325]],[[602.33,2.55822097],[602.34,1.0918947],[602.36,1.26456622],[602.52,2.15151892],[608.57,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971251732,[[599.4,1.04482935],[599.13,1.25379522],[598.97,2.13319325],[598.71,2.13319325],[598.31,2.13319325]],[[602.32,2.87672295],[602.33,0.77339272],[602.36,1.26456622],[602.52,2.15151892],[608.57,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971251927,[[599.4,1.04482935],[599.13,1.25379522],[598.97,2.13319325],[598.71,2.13319325],[598.31,2.13319325]],[[602.31,2.55822097],[602.32,1.0918947],[602.36,1.26456622],[602.52,2.15151892],[608.57,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971252126,[[599.4,1.04482935],[599.13,1.25379522],[598.97,2.13319325],[598.71,2.13319325],[598.31,2.13319325]],[[602.3,1.78482825],[602.31,0.77339272],[602.32,1.0918947],[602.36,1.26456622],[602.52,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971252330,[[599.4,1.04482935],[599.13,1.25379522],[598.97,2.13319325],[598.71,2.13319325],[598.31,2.13319325]],[[602.29,2.87672295],[602.31,0.77339272],[602.36,1.26456622],[602.52,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971252531,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.25,1.26456622],[602.28,2.55822097],[602.29,1.0918947],[602.4,2.15151892],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971252729,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.24,1.78482825],[602.25,1.26456622],[602.27,0.77339272],[602.29,1.0918947],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971252931,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.23,1.78482825],[602.24,1.86528742],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971253129,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.22,1.78482825],[602.23,0.77339272],[602.24,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971253329,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.21,2.87672295],[602.23,0.77339272],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971253532,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.2,2.55822097],[602.21,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971253734,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.19,1.78482825],[602.2,1.86528742],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971253934,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.18,1.78482825],[602.19,0.77339272],[602.2,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971254231,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.17,1.78482825],[602.19,0.77339272],[602.2,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971254434,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.16,1.78482825],[602.19,0.77339272],[602.2,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971254630,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.15,2.87672295],[602.19,0.77339272],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971254837,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.14,2.55822097],[602.15,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971255031,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.13,1.78482825],[602.14,1.86528742],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971255331,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.12,2.87672295],[602.13,0.77339272],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971255535,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.11,2.55822097],[602.12,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971255739,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.1,1.78482825],[602.11,0.77339272],[602.12,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971255934,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.09,2.87672295],[602.11,0.77339272],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971256137,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.08,2.55822097],[602.09,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971256337,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.07,2.57091106],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971256639,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.06,2.55822073],[602.07,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971256837,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.05,2.87672296],[602.06,0.77339247],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971257039,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.04,3.65011543],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971257239,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.03,2.55822073],[602.04,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971257539,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.02,1.78482826],[602.03,0.77339247],[602.04,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971257736,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.01,1.78482826],[602.03,0.77339247],[602.04,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971257938,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[602.0,1.78482826],[602.01,1.0918947],[602.03,0.77339247],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971258239,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[601.99,2.87672296],[602.0,0.77339247],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971258439,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[601.98,2.55822073],[601.99,1.0918947],[602.25,1.26456622],[602.4,2.15151892],[608.56,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971258638,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[601.97,1.78482826],[601.98,0.77339247],[601.99,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971258835,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[601.96,2.87672296],[601.98,0.77339247],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971259033,[[599.51,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.5,2.13319325]],[[601.95,2.55822073],[601.96,1.0918947],[602.25,1.26456622],[602.4,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971259238,[[599.52,1.04482935],[599.27,1.25379522],[599.11,2.13319325],[598.88,2.13319325],[598.51,2.13319325]],[[601.94,1.47901636],[601.95,1.07920437],[601.96,1.0918947]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971259239,[[599.52,1.04482935],[599.27,1.25379522],[599.11,2.13319325],[598.88,2.13319325],[598.51,2.13319325]],[[601.94,1.47901636],[601.95,1.07920437],[601.96,1.0918947],[602.24,1.26456622],[602.39,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971259435,[[599.52,1.04482935],[599.27,1.25379522],[599.11,2.13319325],[598.88,2.13319325],[598.51,2.13319325]],[[601.93,1.47901636],[601.94,1.0918947],[602.24,1.26456622],[602.39,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971259735,[[599.52,1.04482935],[599.27,1.25379522],[599.11,2.13319325],[598.88,2.13319325],[598.51,2.13319325]],[[601.92,2.87672961],[602.23,0.77340634],[602.24,1.26456622],[602.39,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971259935,[[599.52,1.04482935],[599.27,1.25379522],[599.11,2.13319325],[598.88,2.13319325],[598.51,2.13319325]],[[601.91,2.55824125],[601.92,1.0918947],[602.24,1.26456622],[602.39,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971260139,[[599.52,1.04482935],[599.27,1.25379522],[599.11,2.13319325],[598.88,2.13319325],[598.51,2.13319325]],[[601.9,1.78483491],[601.91,1.86530104],[602.24,1.26456622],[602.39,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971260439,[[599.52,1.04482935],[599.27,1.25379522],[599.11,2.13319325],[598.88,2.13319325],[598.51,2.13319325]],[[601.89,2.87672961],[601.9,0.77340634],[602.24,1.26456622],[602.39,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971260639,[[599.52,1.04482935],[599.27,1.25379522],[599.11,2.13319325],[598.88,2.13319325],[598.51,2.13319325]],[[601.88,2.55824125],[601.89,1.0918947],[602.24,1.26456622],[602.39,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971260940,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.87,2.57091106],[602.39,1.26456622],[602.57,2.15151892],[602.84,2.15151892],[603.26,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971261138,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.86,1.78483624],[601.87,1.0918947],[602.38,0.77340902],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971261340,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.85,2.87673094],[601.86,0.77340902],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971261533,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.84,1.78483624],[601.85,1.0918947],[602.37,0.77340902],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971261737,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.83,1.78483624],[601.85,1.0918947],[602.36,0.77340902],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971261937,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.82,2.87673094],[601.84,0.77340902],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971262140,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.81,2.55824526],[601.82,1.0918947],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971262341,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.8,2.87673094],[601.81,0.77340902],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971262539,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.79,2.55824526],[601.8,1.0918947],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971262737,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.78,2.87673094],[601.79,0.77340902],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971262936,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.77,2.55824526],[601.78,1.0918947],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971263136,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.76,1.78483624],[601.77,1.86530372],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971263338,[[599.38,1.04482935],[599.09,1.25379522],[598.91,2.13319325],[598.64,2.13319325],[598.22,2.13319325]],[[601.75,1.78483624],[601.76,0.77340902],[601.77,1.0918947],[602.39,1.26456622],[602.57,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971263543,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.74,2.87673094],[601.76,0.77340902],[602.38,1.26456622],[602.55,2.15151892],[602.82,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971263742,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.73,1.78483624],[601.74,1.0918947],[602.38,1.26456622],[602.55,2.15151892],[602.82,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971264041,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.72,1.78483624],[601.73,0.77341034],[601.74,1.0918947],[602.38,1.26456622],[602.55,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971264241,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.71,1.78483624],[601.72,1.0918947],[601.73,0.77341034],[602.38,1.26456622],[602.55,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971264442,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.7,1.78483624],[601.71,0.77341034],[601.72,1.0918947],[602.38,1.26456622],[602.55,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971264641,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.69,1.78483624],[601.71,0.77341034],[601.72,1.0918947],[602.38,1.26456622],[602.55,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971264838,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.68,1.78483624],[601.71,0.77341034],[601.72,1.0918947],[602.38,1.26456622],[602.55,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971265042,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.67,1.78483624],[601.71,0.77341034],[601.72,1.0918947],[602.38,1.26456622],[602.55,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971265341,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.66,2.87673094],[601.71,0.77341034],[602.38,1.26456622],[602.55,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971265541,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.65,3.65014128],[602.38,1.26456622],[602.55,2.15151892],[608.54,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971265739,[[599.39,1.04482935],[599.1,1.25379522],[598.93,2.13319325],[598.66,2.13319325],[598.24,2.13319325]],[[601.64,2.55824658],[601.65,1.0918947],[602.38,1.26456622],[602.55,2.15151892],[608.54,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971266043,[[599.55,1.04482935],[599.31,1.25379522],[599.16,2.13319325],[598.93,2.13319325],[598.57,2.13319325]],[[601.63,2.87673094],[601.64,0.77341034],[602.15,1.26456622],[602.3,2.15151892],[602.53,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971266242,[[599.55,1.04482935],[599.31,1.25379522],[599.16,2.13319325],[598.93,2.13319325],[598.57,2.13319325]],[[601.62,2.55824658],[601.63,1.0918947],[602.15,1.26456622],[602.3,2.15151892],[602.53,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971266543,[[599.55,1.04482935],[599.31,1.25379522],[599.16,2.13319325],[598.93,2.13319325],[598.57,2.13319325]],[[601.61,2.87673094],[601.62,0.77341034],[602.15,1.26456622],[602.3,2.15151892],[602.53,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971266843,[[599.55,1.04482935],[599.31,1.25379522],[599.16,2.13319325],[598.93,2.13319325],[598.57,2.13319325]],[[601.6,1.78483624],[601.61,1.0918947],[602.15,1.26456622],[602.3,2.15151892],[602.53,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971267043,[[599.55,1.04482935],[599.31,1.25379522],[599.16,2.13319325],[598.93,2.13319325],[598.57,2.13319325]],[[601.59,2.87673094],[602.15,1.26456622],[602.3,2.15151892],[602.53,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971267244,[[599.55,1.04482935],[599.31,1.25379522],[599.16,2.13319325],[598.93,2.13319325],[598.57,2.13319325]],[[601.58,1.78483624],[601.59,1.0918947],[602.15,1.26456622],[602.3,2.15151892],[602.53,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971267444,[[599.49,1.04482935],[599.23,1.25379522],[599.07,2.13319325],[598.82,2.13319325],[598.44,2.13319325]],[[601.57,1.78483624],[601.59,1.0918947],[602.22,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971267640,[[599.49,1.04482935],[599.23,1.25379522],[599.07,2.13319325],[598.82,2.13319325],[598.44,2.13319325]],[[601.56,2.88332404],[602.22,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971267939,[[599.49,1.04482935],[599.23,1.25379522],[599.07,2.13319325],[598.82,2.13319325],[598.44,2.13319325]],[[601.55,2.88332404],[602.22,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971268138,[[599.49,1.04482935],[599.23,1.25379522],[599.07,2.13319325],[598.82,2.13319325],[598.44,2.13319325]],[[601.54,1.79142934],[601.55,1.0918947],[602.22,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971268338,[[599.49,1.04482935],[599.23,1.25379522],[599.07,2.13319325],[598.82,2.13319325],[598.44,2.13319325]],[[601.53,1.79142934],[601.55,1.0918947],[602.22,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971268542,[[599.49,1.04482935],[599.23,1.25379522],[599.07,2.13319325],[598.82,2.13319325],[598.44,2.13319325]],[[601.52,1.79142934],[601.53,1.0918947],[602.22,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971268740,[[599.49,1.04482935],[599.23,1.25379522],[599.07,2.13319325],[598.82,2.13319325],[598.44,2.13319325]],[[601.51,1.79142934],[601.53,1.0918947],[602.22,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971268939,[[599.49,1.04482935],[599.23,1.25379522],[599.07,2.13319325],[598.82,2.13319325],[598.44,2.13319325]],[[601.5,1.48560946],[601.51,1.0918947],[602.22,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971269142,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.82,2.13319325],[598.47,2.13319325]],[[601.49,1.79143711],[601.51,1.0918947],[602.21,0.77342512],[602.22,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971269338,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.48,1.79143711],[601.51,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971269544,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.47,2.88419264],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971269740,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.46,1.79229794],[601.47,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971269940,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.45,1.79229794],[601.47,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971270146,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.44,1.79229794],[601.47,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971270339,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.43,2.88419264],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971270544,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.42,1.79229794],[601.43,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971270743,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.41,1.79229794],[601.42,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971270943,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.4,1.48647029],[601.41,0.30582765],[601.42,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971271147,[[599.5,1.04482935],[599.25,1.25379522],[599.09,2.13319325],[598.85,2.13319325],[598.47,2.13319325]],[[601.39,1.79229794],[601.42,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971271344,[[599.52,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.48,2.13319325]],[[601.38,1.79229794],[601.42,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971271543,[[599.52,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.48,2.13319325]],[[601.37,1.79229794],[601.42,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971271744,[[599.52,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.48,2.13319325]],[[601.36,2.88419264],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971271948,[[599.52,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.48,2.13319325]],[[601.35,1.79229794],[601.36,1.0918947],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971272244,[[599.52,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.48,2.13319325]],[[601.34,2.57836499],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971272449,[[599.52,1.04482935],[599.26,1.25379522],[599.1,2.13319325],[598.86,2.13319325],[598.48,2.13319325]],[[601.33,1.79229742],[601.34,1.0918947],[602.19,0.77342409],[602.2,1.26456622],[602.36,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971272648,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.32,1.79229742],[601.34,1.0918947],[602.18,1.26456622],[602.34,2.15151892],[602.58,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971272851,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.31,2.88419212],[602.18,1.26456622],[602.34,2.15151892],[602.58,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971273050,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.3,1.79229742],[601.31,1.0918947],[602.18,1.26456622],[602.34,2.15151892],[602.58,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971273251,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.29,1.79302672],[601.31,1.0918947],[602.18,1.26456622],[602.34,2.15151892],[602.58,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971273450,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.28,2.88492142],[602.18,1.26456622],[602.34,2.15151892],[602.58,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971273651,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.27,1.79302672],[601.28,1.0918947],[602.18,1.26456622],[602.34,2.15151892],[602.58,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971273850,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.26,1.79302672],[601.27,1.0918947],[602.18,1.26456622],[602.34,2.15151892],[602.58,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971274050,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.25,1.48719959],[601.26,0.30582713],[601.27,1.0918947],[602.18,1.26456622],[602.34,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971274251,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.24,2.88492142],[602.18,1.26456622],[602.34,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971274448,[[599.53,1.04482935],[599.28,1.25379522],[599.12,2.13319325],[598.87,2.13319325],[598.49,2.13319325]],[[601.23,1.79302672],[601.24,1.0918947],[602.18,1.26456622],[602.34,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971274652,[[598.87,2.13319325],[598.49,2.13319325]],[[601.23,1.79302672],[601.24,1.0918947],[602.18,1.26456622],[602.34,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971274653,[[599.5,1.04482935],[599.23,1.25379522],[599.06,2.13319325],[598.81,2.13319325],[598.41,2.13319325]],[[601.22,2.88492142],[602.2,1.26456622],[602.37,2.15151892],[602.62,2.15151892],[603.02,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971274850,[[599.5,1.04482935],[599.23,1.25379522],[599.06,2.13319325],[598.81,2.13319325],[598.41,2.13319325]],[[601.21,1.79302672],[601.22,1.0918947],[602.2,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971275053,[[599.5,1.04482935],[599.23,1.25379522],[599.06,2.13319325],[598.81,2.13319325],[598.41,2.13319325]],[[601.2,1.48731444],[601.22,1.0918947],[602.2,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971275251,[[599.5,1.04482935],[599.23,1.25379522],[599.06,2.13319325],[598.81,2.13319325],[598.41,2.13319325]],[[601.19,2.57920914],[602.2,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971275555,[[599.5,1.04482935],[599.23,1.25379522],[599.06,2.13319325],[598.81,2.13319325],[598.41,2.13319325]],[[601.18,1.48731444],[601.19,1.0918947],[602.2,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971275755,[[599.5,1.04482935],[599.23,1.25379522],[599.06,2.13319325],[598.81,2.13319325],[598.41,2.13319325]],[[601.17,1.48731444],[601.19,1.0918947],[602.2,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971275950,[[599.5,1.04482935],[599.23,1.25379522],[599.06,2.13319325],[598.81,2.13319325],[598.41,2.13319325]],[[601.16,2.57920914],[602.2,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971276154,[[599.5,1.04482935],[599.23,1.25379522],[599.06,2.13319325],[598.81,2.13319325],[598.41,2.13319325]],[[601.15,1.48731444],[601.16,1.0918947],[602.2,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971276355,[[599.5,1.04482935],[599.23,1.25379522],[599.06,2.13319325],[598.81,2.13319325],[598.41,2.13319325]],[[601.14,1.48731444],[601.16,1.0918947],[602.2,1.26456622],[602.37,2.15151892],[602.62,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971276556,[[599.48,1.04482935],[599.2,1.25379522],[599.04,2.13319325],[598.78,2.13319325],[598.38,2.13319325]],[[601.13,2.57920914],[602.22,1.26456622],[602.38,2.15151892],[602.64,2.15151892],[603.04,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971276851,[[599.48,1.04482935],[599.2,1.25379522],[599.04,2.13319325],[598.78,2.13319325],[598.38,2.13319325]],[[601.12,1.48731444],[601.13,1.0918947],[602.22,1.26456622],[602.38,2.15151892],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971277050,[[599.48,1.04482935],[599.2,1.25379522],[599.04,2.13319325],[598.78,2.13319325],[598.38,2.13319325]],[[601.11,1.48731444],[601.13,1.0918947],[602.22,1.26456622],[602.38,2.15151892],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971277255,[[599.48,1.04482935],[599.2,1.25379522],[599.04,2.13319325],[598.78,2.13319325],[598.38,2.13319325]],[[601.1,2.57920914],[602.22,1.26456622],[602.38,2.15151892],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971277456,[[599.48,1.04482935],[599.2,1.25379522],[599.04,2.13319325],[598.78,2.13319325],[598.38,2.13319325]],[[601.09,2.57920914],[602.22,1.26456622],[602.38,2.15151892],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971277751,[[599.48,1.04482935],[599.2,1.25379522],[599.04,2.13319325],[598.78,2.13319325],[598.38,2.13319325]],[[601.08,1.48731444],[601.09,1.0918947],[602.22,1.26456622],[602.38,2.15151892],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971277955,[[599.48,1.04482935],[599.2,1.25379522],[599.04,2.13319325],[598.78,2.13319325],[598.38,2.13319325]],[[601.07,1.48731444],[601.09,1.0918947],[602.22,1.26456622],[602.38,2.15151892],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971278156,[[599.48,1.04482935],[599.2,1.25379522],[599.04,2.13319325],[598.78,2.13319325],[598.38,2.13319325]],[[601.06,1.48731444],[601.08,1.0918947],[602.22,1.26456622],[602.38,2.15151892],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971278356,[[599.48,1.04482935],[599.2,1.25379522],[599.04,2.13319325],[598.78,2.13319325],[598.38,2.13319325]],[[601.05,2.57920914],[602.22,1.26456622],[602.38,2.15151892],[602.64,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971278656,[[599.35,1.04482935],[599.05,1.25379522],[598.86,2.13319325],[598.58,2.13319325],[598.14,2.13319325]],[[601.04,1.48731444],[601.05,1.0918947],[602.37,1.26456622],[602.56,2.15151892],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971278955,[[599.35,1.04482935],[599.05,1.25379522],[598.86,2.13319325],[598.58,2.13319325],[598.14,2.13319325]],[[601.03,1.48731444],[601.05,1.0918947],[602.37,1.26456622],[602.56,2.15151892],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971279155,[[599.35,1.04482935],[599.05,1.25379522],[598.86,2.13319325],[598.58,2.13319325],[598.14,2.13319325]],[[601.02,2.57920914],[602.37,1.26456622],[602.56,2.15151892],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971279357,[[599.35,1.04482935],[599.05,1.25379522],[598.86,2.13319325],[598.58,2.13319325],[598.14,2.13319325]],[[601.01,1.48731444],[601.02,1.0918947],[602.37,1.26456622],[602.56,2.15151892],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971279555,[[599.35,1.04482935],[599.05,1.25379522],[598.86,2.13319325],[598.76,1.595],[598.58,2.13319325]],[[601.0,1.48731444],[601.02,1.0918947],[602.37,1.26456622],[602.56,2.15151892],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971279759,[[599.35,1.04482935],[599.05,1.25379522],[598.86,2.13319325],[598.76,1.595],[598.58,2.13319325]],[[600.99,2.57920914],[602.37,1.26456622],[602.56,2.15151892],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971279956,[[599.35,1.04482935],[599.05,1.25379522],[598.86,2.13319325],[598.76,1.595],[598.58,2.13319325]],[[600.98,1.48731444],[600.99,1.0918947],[602.37,1.26456622],[602.56,2.15151892],[602.84,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971280151,[[599.33,1.04482935],[599.03,1.25379522],[598.84,2.13319325],[598.76,1.595],[598.55,2.13319325]],[[600.97,2.57920914],[602.4,1.26456622],[602.59,2.15151892],[602.87,2.15151892],[603.32,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971280456,[[599.33,1.04482935],[599.03,1.25379522],[598.84,2.13319325],[598.76,1.595],[598.55,2.13319325]],[[600.96,1.48731444],[600.97,1.0918947],[602.4,1.26456622],[602.59,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971280657,[[599.33,1.04482935],[599.03,1.25379522],[598.84,2.13319325],[598.76,1.595],[598.55,2.13319325]],[[600.95,1.48787549],[600.97,1.0918947],[602.4,1.26456622],[602.59,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971280850,[[599.33,1.04482935],[599.03,1.25379522],[598.84,2.13319325],[598.76,1.595],[598.55,2.13319325]],[[600.94,2.57977019],[602.4,1.26456622],[602.59,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971281056,[[599.33,1.04482935],[599.03,1.25379522],[598.84,2.13319325],[598.76,1.595],[598.55,2.13319325]],[[600.93,1.48787549],[600.94,1.0918947],[602.4,1.26456622],[602.59,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971281257,[[599.33,1.04482935],[599.03,1.25379522],[598.84,2.13319325],[598.76,1.595],[598.55,2.13319325]],[[600.92,2.57977019],[602.4,1.26456622],[602.59,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971281456,[[599.33,1.04482935],[599.03,1.25379522],[598.84,2.13319325],[598.76,1.595],[598.55,2.13319325]],[[600.91,1.48787549],[600.92,1.0918947],[602.4,1.26456622],[602.59,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971281759,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.9,1.48787549],[600.92,1.0918947],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971281960,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.89,2.57977019],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971282159,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.88,1.48787549],[600.89,1.0918947],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971282358,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.87,1.48787549],[600.89,1.0918947],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971282660,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.86,2.57977019],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971282856,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.85,1.48787549],[600.86,1.0918947],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971283058,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.84,2.57977019],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971283254,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.83,2.57977019],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971283455,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.82,1.48787549],[600.83,2.57977019],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971283456,[[599.33,1.04482935],[599.02,1.25379522],[598.83,2.13319325],[598.76,1.595],[598.54,2.13319325]],[[600.82,1.48787549],[600.83,1.0918947],[602.39,1.26456622],[602.58,2.15151892],[602.87,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971283756,[[599.36,1.04482935],[599.06,1.25379522],[598.88,2.13319325],[598.76,1.595],[598.59,2.13319325]],[[600.82,1.48787549],[600.83,1.0918947],[602.38,1.26456622],[602.56,2.15151892],[602.85,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971283959,[[599.36,1.04482935],[599.06,1.25379522],[598.88,2.13319325],[598.76,1.595],[598.59,2.13319325]],[[600.81,1.0918947],[600.82,1.48787549],[602.38,1.26456622],[602.56,2.15151892],[602.85,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971284157,[[599.36,1.04482935],[599.06,1.25379522],[598.88,2.13319325],[598.76,1.595],[598.59,2.13319325]],[[600.8,1.48787549],[600.81,1.0918947],[602.38,1.26456622],[602.56,2.15151892],[602.85,2.15151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971284463,[[598.76,1.595]],[[600.79,1.0918947],[600.8,1.48787549]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971284655,[[598.76,1.595]],[[600.78,1.48787549],[600.79,1.0918947]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971285160,[[598.76,1.595]],[[600.77,1.0918947],[600.78,1.48787549]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971285360,[[598.76,1.595]],[[600.76,1.48787549],[600.77,1.0918947]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971285958,[[598.76,1.595]],[[600.76,1.48787549]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971286162,[[598.76,1.595]],[[605.13,0.77342788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971286462,[[598.76,1.595]],[[605.12,3.66562821]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971286664,[[598.76,1.595]],[[605.11,2.5671684],[605.12,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971286864,[[598.76,1.595]],[[605.1,3.66562821]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971287059,[[598.76,1.595]],[[605.09,2.5671684],[605.1,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971287260,[[598.76,1.595]],[[605.08,2.5671684],[605.1,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971287460,[[598.76,1.595]],[[605.07,2.5671684],[605.1,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971287659,[[598.76,1.595]],[[605.06,2.5671684],[605.1,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971287861,[[598.76,1.595]],[[605.05,1.48791176],[605.06,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971288061,[[598.76,1.595]],[[605.04,2.56717109],[605.06,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971288363,[[598.76,1.595]],[[605.03,3.6656309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971288564,[[598.76,1.595]],[[605.02,3.6656309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971288760,[[598.76,1.595]],[[605.01,3.6656309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971288966,[[598.76,1.595]],[[605.0,2.56717109],[605.01,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971289158,[[598.76,1.595]],[[605.01,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971289159,[[598.76,1.58522801]],[[604.99,2.56717109],[605.01,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971289358,[[598.76,1.58522801]],[[604.98,2.56717109],[604.99,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971289659,[[598.76,1.58522801]],[[604.97,2.56717109],[604.99,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971289864,[[598.76,1.58522801],[420.54,0.02377895]],[[604.96,3.6656309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971290162,[[598.76,1.58522801],[420.54,0.02377895]],[[604.95,2.56717109],[604.96,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971290462,[[598.76,1.58522801],[420.54,0.02377895]],[[604.94,3.6656309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971290658,[[598.76,1.58522801],[420.54,0.02377895]],[[604.93,2.56717109],[604.94,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971290958,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.92,3.6656309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971291162,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.91,2.56717109],[604.92,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971291358,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.9,3.6656309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971291559,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.89,2.56717109],[604.9,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971291761,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.88,2.56717109],[604.9,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971292063,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.87,1.79374087],[604.9,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971292261,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.86,3.66469461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971292461,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.85,2.5662348],[604.86,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971292666,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.84,2.5662348],[604.86,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971292864,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.83,3.66469461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971293059,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.82,2.5662348],[604.83,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971293262,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.81,3.66469461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971293463,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.8,2.586793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971293764,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.79,2.56687169],[604.8,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971293962,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.78,2.56687169],[604.8,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971294160,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.77,3.6653315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971294365,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.76,2.56687169],[604.77,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971294563,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.75,2.56687169],[604.77,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971294865,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.74,2.58698288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971295064,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.73,3.66539129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971295261,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.72,2.56693148],[604.73,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971295465,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.71,3.66539129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971295665,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.7,2.56717237],[604.71,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971295866,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.69,2.56717237],[604.71,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971296064,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.68,3.66563218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971296368,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.67,2.56717237],[604.68,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971296564,[[598.76,1.58522801],[592.59,0.60600089],[420.54,0.02377895]],[[604.66,2.56717237],[604.67,1.09845981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971296864,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.65,2.56717237],[604.67,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971297064,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.64,3.66563218],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971297269,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.63,2.56717237],[604.64,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971297568,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.62,2.56748548],[604.64,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971297768,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.61,3.66594529],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971297967,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.6,1.48907707],[604.61,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971298164,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.59,2.56752317],[604.61,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971298364,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.58,3.66598298],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971298565,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.57,2.56752317],[604.58,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971298769,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.56,2.56752317],[604.58,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971298965,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.55,2.56752317],[604.58,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971299265,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.54,2.56752317],[604.58,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971299565,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.53,3.66598298],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971299767,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.52,2.56752317],[604.53,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971299970,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.51,3.66598298],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971300167,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.5,2.56752317],[604.51,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971300367,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.49,2.56752317],[604.51,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971300670,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.48,3.66598298],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971300870,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.47,3.66598298],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971301071,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.46,2.56752317],[604.47,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971301371,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.45,2.56736671],[604.47,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971301666,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.44,3.66582652],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971301867,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.43,2.56736671],[604.44,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971302068,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.42,2.56736671],[604.44,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971302268,[[598.76,1.58522801],[592.53,0.60600089],[420.54,0.02377895]],[[604.41,2.56736671],[604.44,1.09845981],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971302469,[[598.76,1.58522801],[592.53,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.4,3.66582652],[608.58,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971302665,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.39,1.48907707],[604.4,1.09845981],[608.58,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971302666,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.39,1.48907707],[604.4,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971302972,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.38,3.6657461],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971303269,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.37,2.56728629],[604.38,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971303570,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.36,3.6657461],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971303765,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.35,2.56728629],[604.36,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971303965,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.34,2.56728629],[604.36,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971304169,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.33,3.6657461],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971304366,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.32,1.79486931],[604.33,1.87087679],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971304666,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.31,2.56728629],[604.32,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971304868,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.3,2.56728629],[604.32,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971305070,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.3,2.56728629],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971305071,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.29,2.56728629],[604.3,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971305268,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.28,2.56728629],[604.3,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971305569,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.27,2.56728629],[604.28,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971305767,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.26,3.6657461],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971305969,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.25,2.56728629],[604.26,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971306171,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.24,3.6657461],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971306368,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.23,2.56728629],[604.24,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971306668,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.22,2.56728629],[604.24,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971306867,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.21,2.56728629],[604.22,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971307072,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.2,2.56728629],[604.22,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971307273,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.19,3.6657461],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971307468,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.18,2.56728629],[604.19,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971307671,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.17,2.56728629],[604.19,1.09845981],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971307872,[[598.76,1.58522801],[592.63,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.16,3.6657461],[608.58,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971308072,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.15,2.56728629],[604.16,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971308268,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.14,2.56728629],[604.16,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971308472,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.13,3.6657461],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971308670,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.12,2.56728629],[604.13,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971308874,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.11,2.56728629],[604.13,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971309073,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.1,2.56728629],[604.11,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971309271,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.09,2.56728629],[604.11,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971309472,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.08,3.6657461],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971309669,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.07,2.56728629],[604.08,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971309872,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.06,2.56728629],[604.08,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971310171,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.05,3.6657461],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971310471,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.04,3.6657461],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971310670,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.03,2.56728629],[604.04,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971310874,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.02,3.6657461],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971311174,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.01,2.56728629],[604.02,3.6657461],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971311175,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.01,2.56728629],[604.02,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971311372,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[604.0,2.56728629],[604.02,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971311571,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.99,2.56728629],[604.02,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971311772,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.98,3.6657461],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971311970,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.97,2.58753688],[603.98,1.07820922],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971312170,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.96,2.56728629],[603.97,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971312375,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.95,3.6657461],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971312577,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.94,2.56728629],[603.95,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971312772,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.93,3.6657461],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971313075,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.92,2.56728629],[603.93,1.09845981],[608.78,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971313272,[[598.76,1.58522801],[592.83,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.91,2.56728629],[603.93,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971313474,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.9,2.56728629],[603.93,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971313672,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.89,2.58753688],[603.9,1.07820922],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971313974,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.88,2.56728629],[603.89,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971314173,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.87,3.6657461],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971314476,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.86,2.56728629],[603.87,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971314673,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.85,2.56728629],[603.87,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971314977,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.84,3.6657461],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971315176,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.83,2.58753688],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971315474,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.82,2.56654942],[603.83,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971315675,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.81,3.66500923],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971315878,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.8,2.56654942],[603.81,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971316074,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.79,2.56654942],[603.81,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971316277,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.78,2.56654942],[603.81,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971316477,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.77,2.56654942],[603.81,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971316675,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.76,2.58753688],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971316878,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.75,2.56656766],[603.76,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971317079,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.74,3.66502747],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971317378,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.73,3.66502747],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971317575,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.72,2.56656766],[603.73,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971317778,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.71,3.66502747],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971317973,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.7,3.66502747],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971318178,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.69,2.56656766],[603.7,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971318376,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.68,2.56653924],[603.7,1.09845981],[609.05,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971318575,[[598.76,1.58522801],[593.1,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.67,3.66499905],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971318879,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.66,2.56653924],[603.67,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971319175,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971319176,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.65,3.66499905],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971319379,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.64,2.56653924],[603.65,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971319679,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.63,2.55309253],[603.65,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971319875,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.62,2.55313805],[603.65,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971320079,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.61,3.65159786],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971320277,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.6,2.55313805],[603.61,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971320476,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.59,2.55313805],[603.61,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971320679,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.58,3.65159786],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971320879,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.57,2.55313235],[603.58,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971321080,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.56,2.55313235],[603.58,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971321275,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.55,2.55313944],[603.58,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971321477,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.54,2.55313944],[603.58,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971321680,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.53,2.55313944],[603.58,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971321980,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.52,3.65159925],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971322180,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.51,3.65159925],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971322378,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.5,2.55313944],[603.51,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971322679,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.49,3.65159925],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971322877,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.48,3.65159925],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971323076,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.47,2.55313944],[603.48,1.09845981],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971323379,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.46,3.65159925],[609.07,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971323577,[[598.76,1.58522801],[593.09,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.45,2.55313944],[603.46,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971323783,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.44,2.55313944],[603.46,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971323980,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.43,2.57409156],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971324179,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.42,2.55330512],[603.43,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971324378,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.41,2.55330512],[603.43,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971324580,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.4,3.65176493],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971324785,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.39,2.55330512],[603.4,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971324980,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.38,3.65176493],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971325181,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.37,2.55330512],[603.38,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971325382,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.36,2.55330512],[603.37,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971325585,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.35,1.47563175],[603.37,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971325785,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.34,2.55333044],[603.37,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971325985,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.33,2.55333044],[603.37,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971326183,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.32,2.55333044],[603.33,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971326483,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.31,2.55218638],[603.33,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971326783,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.3,2.55218638],[603.33,1.09845981],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971326982,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.29,3.65064619],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971327185,[[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269],[420.54,0.02377895]],[[603.28,2.24655976],[603.29,1.40408643],[608.92,0.61134637],[614.61,1.22269275],[620.65,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971327383,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.27,2.55218638],[603.28,0.2895777],[603.29,1.09845981],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971327583,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.26,3.65064619],[603.28,0.2895777],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971327782,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.25,2.55218638],[603.26,1.09845981],[603.28,0.2895777],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971327986,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.24,2.55213485],[603.26,1.09845981],[603.28,0.2895777],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971328184,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.24,2.55213485],[603.28,0.2895777],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971328185,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.23,2.55213485],[603.24,1.09845981],[603.28,0.2895777],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971328383,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.22,2.55213485],[603.24,1.09845981],[603.28,0.2895777],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971328581,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.21,2.55213485],[603.22,2.55213485],[603.28,0.2895777],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971328582,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.21,2.55213485],[603.22,1.09845981],[603.28,0.2895777],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971328784,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.59,1.21200179],[580.55,1.81800269]],[[603.2,2.55224096],[603.22,1.09845981],[603.28,0.2895777],[608.92,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971328982,[[598.77,0.2895777],[598.76,1.58522801],[592.95,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.19,2.55224096],[603.2,1.09845981],[603.28,0.2895777],[608.83,0.61134637],[614.61,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971329181,[[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.18,2.55224096],[603.2,1.09845981],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971329386,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.17,2.55224096],[603.18,0.28958975],[603.2,1.09845981],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971329587,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.16,2.55224096],[603.17,1.09845981],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971329786,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.15,3.65070077],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971329983,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.14,2.55224096],[603.15,1.09845981],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971330186,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.13,2.55224096],[603.15,1.09845981],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971330385,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.12,2.55224096],[603.15,1.09845981],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971330584,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.11,2.55224096],[603.12,1.09845981],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971330790,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.1,2.55224096],[603.12,1.09845981],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971330987,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.09,2.55224096],[603.12,1.09845981],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971331186,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.08,3.65070077],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971331487,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.07,3.65070077],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971331686,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.06,2.55224096],[603.07,1.09845981],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971331990,[[598.77,0.28958975],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.05,3.65072265],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971332188,[[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.05,3.65072265],[603.18,0.28958975],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971332189,[[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.04,2.55226321],[603.05,1.09845981],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971332385,[[598.77,0.28960541],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.03,2.55226321],[603.04,0.28960662],[603.05,1.09845981],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971332585,[[598.77,0.28960541],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.02,2.55226321],[603.04,0.28960662],[603.05,1.09845981],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971332786,[[598.77,0.28960541],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.01,3.65072302],[603.04,0.28960662],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971332987,[[598.77,0.28960541],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[603.0,2.55226321],[603.01,1.09845981],[603.04,0.28960662],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971333185,[[598.77,0.28960541],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.99,2.55226321],[603.01,1.09845981],[603.04,0.28960662],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971333486,[[598.77,0.28960541],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.98,3.65072302],[603.04,0.28960662],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971333786,[[598.77,0.28960541],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.97,2.55226321],[602.98,1.09845981],[603.04,0.28960662],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971334089,[[598.77,0.28960541],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.96,3.65072302],[603.04,0.28960662],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971334290,[[598.77,0.28960541],[598.76,1.58522801],[592.87,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.95,3.65072302],[603.04,0.28960662],[608.83,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971334495,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.94,3.65072302],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971334792,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.93,2.55226321],[602.94,1.09845981],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971334990,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.92,2.55226321],[602.94,1.09845981],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971335195,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.91,2.55226321],[602.92,1.09845981],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971335391,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.9,2.55226321],[602.92,1.09845981],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971335593,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.89,3.65072302],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971335791,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.88,2.55236883],[602.89,1.09845981],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971335994,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.87,2.55236883],[602.88,1.09845981],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971336191,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.86,3.65082864],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971336395,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.85,3.65082864],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971336593,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.84,2.24670056],[602.85,1.40412808],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971336895,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.83,2.55236883],[602.85,1.09845981],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971337093,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.82,3.65082864],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971337293,[[598.77,0.28960541],[598.76,1.58522801],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.81,2.55236883],[602.82,1.09845981],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971337493,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.8,2.87866986],[602.81,0.77215878],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971337694,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.79,2.55236883],[602.8,1.09845981],[603.04,0.28960662],[608.81,0.61134637],[614.87,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971337893,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.78,1.78021005],[602.79,0.77215878],[602.8,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971338198,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.77,2.87866974],[602.78,0.77215888],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971338393,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.76,2.55236881],[602.77,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971338594,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.75,1.78020993],[602.76,0.77215888],[602.77,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971338796,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.74,1.78020993],[602.76,0.77215888],[602.77,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971338992,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.73,1.78020993],[602.76,0.77215888],[602.77,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971339197,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.72,2.87866974],[602.76,0.77215888],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971339395,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.71,2.55236881],[602.72,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971339597,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.7,1.78057949],[602.71,0.77215888],[602.72,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971339795,[[598.77,0.28960541],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.69,1.78057949],[602.71,0.77215888],[602.72,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971339998,[[598.77,0.28960541],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.68,2.8790393],[602.71,0.77215888],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971340195,[[598.77,0.28960541],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.67,2.55273837],[602.68,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971340397,[[598.77,0.28960541],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.66,2.8790393],[602.67,0.77215888],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971340600,[[598.77,0.28960541],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.65,2.55273837],[602.66,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971340795,[[598.77,0.28960541],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.64,1.78057949],[602.65,0.77215888],[602.66,1.09845981],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971340998,[[598.77,0.28960541],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.63,2.8790393],[602.65,0.77215888],[603.04,0.28960662],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971341197,[[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.62,3.65119818],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971341398,[[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.61,2.55294085],[602.62,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971341597,[[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.6,1.78079033],[602.61,0.77215052],[602.62,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971341799,[[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.59,1.78079033],[602.61,0.77215052],[602.62,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971342097,[[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.58,1.78079033],[602.59,1.09845981],[602.61,0.77215052],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971342298,[[592.87,0.29038476],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.57,2.87925388],[602.58,1.06254303],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971342499,[[592.87,0.29038476],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.56,2.55295234],[602.57,1.09845981],[602.58,0.29038476],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971342701,[[592.87,0.29038476],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.55,2.87925388],[602.56,0.77215827],[602.58,0.29038476],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971342900,[[592.87,0.29038476],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.54,2.55295234],[602.55,1.09845981],[602.58,0.29038476],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971343203,[[592.87,0.29038476],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.53,1.78108364],[602.54,0.77215827],[602.55,1.09845981],[602.58,0.29038476],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971343503,[[592.87,0.29038476],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.52,2.87954345],[602.54,0.77215827],[602.58,0.29038476],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971343702,[[592.87,0.29038476],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.51,2.55324191],[602.52,1.09845981],[602.58,0.29038476],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971343900,[[592.87,0.29038476],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.5,2.87954345],[602.51,0.77215827],[602.58,0.29038476],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971344098,[[592.88,1.627],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.49,2.55324191],[602.5,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971344300,[[592.88,1.627],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.48,2.87954345],[602.49,0.77215827],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971344601,[[592.88,1.627],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.47,3.65166188],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971344898,[[592.88,1.627],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.46,2.55320207],[602.47,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971345102,[[592.88,1.627],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.45,1.78107057],[602.46,0.7721315],[602.47,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971345301,[[592.88,1.627],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.44,1.78107057],[602.46,0.7721315],[602.47,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971345500,[[592.88,1.627],[592.87,0.29038839],[592.86,0.60600089],[586.83,1.21200179],[580.55,1.81800269]],[[602.43,2.57387548],[602.44,0.3056549],[602.45,0.29038839],[602.46,0.7721315],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971345702,[[592.89,0.60600089],[592.88,1.627],[592.87,0.29038839],[586.83,1.21200179],[580.55,1.81800269]],[[602.42,1.78107057],[602.43,1.87059131],[602.45,0.29038839],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971345900,[[592.89,0.60600089],[592.88,1.627],[592.87,0.29038839],[586.83,1.21200179],[580.55,1.81800269]],[[602.41,2.87953038],[602.42,0.7721315],[602.45,0.29038839],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971346200,[[592.89,0.60600089],[592.88,1.627],[592.87,0.29038839],[586.83,1.21200179],[580.55,1.81800269]],[[602.4,3.65166188],[602.45,0.29038839],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971346399,[[592.89,0.60600089],[592.88,1.627],[592.87,0.29038839],[586.83,1.21200179],[580.55,1.81800269]],[[602.39,2.55320207],[602.4,1.09845981],[602.45,0.29038839],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971346599,[[592.89,0.60600089],[592.88,1.627],[592.87,0.29038839],[586.83,1.21200179],[580.55,1.81800269]],[[602.38,1.47541567],[602.4,1.09845981],[602.45,0.29038839],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971346798,[[592.89,0.60600089],[592.88,1.627],[592.87,0.29038839],[586.83,1.21200179],[580.55,1.81800269]],[[602.37,1.78107671],[602.39,0.77214395],[602.4,1.09845981],[602.45,0.29038839],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971347003,[[592.89,0.60600089],[592.88,1.627],[592.87,0.29038839],[586.83,1.21200179],[580.55,1.81800269]],[[602.36,2.87953652],[602.39,0.77214395],[602.45,0.29038839],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971347200,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269]],[[602.35,2.55322066],[602.36,1.09845981],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971347403,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269]],[[602.34,2.87953652],[602.35,0.77214395],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971347603,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269]],[[602.33,2.55322066],[602.34,1.09845981],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971347801,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269]],[[602.32,2.87953652],[602.33,0.77214395],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971348100,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269]],[[602.32,2.87953652],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971348101,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269]],[[602.31,2.55322597],[602.32,1.09845981],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971348305,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269]],[[602.3,1.7810784],[602.31,2.16101153],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971348505,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269]],[[602.29,1.7810784],[602.3,0.77214757],[602.31,1.38886396],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971348705,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269]],[[602.28,1.7810784],[602.3,0.77214757],[602.31,1.38886396],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971348906,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269]],[[602.27,2.87953821],[602.3,0.77214757],[602.31,0.29040415],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971349203,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269]],[[602.26,2.55322597],[602.27,1.09845981],[602.31,0.29040415],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971349503,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269]],[[602.31,0.29040415],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971349504,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.25,2.57387548],[602.31,0.29040415],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971349705,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.24,2.55324379],[602.25,1.09845981],[602.31,0.29040415],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971350006,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.23,1.78108429],[602.24,0.7721595],[602.25,1.09845981],[602.31,0.29040415],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971350205,[[592.89,0.60600089],[592.88,1.91740415],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.24,0.7721595],[602.25,1.09845981],[602.31,0.29040415],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971350206,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.22,2.8795441],[602.24,0.7721595],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971350406,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.21,2.55324379],[602.22,1.09845981],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971350703,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.2,2.8795441],[602.21,0.7721595],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971351006,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.19,2.55324379],[602.2,1.09845981],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971351203,[[592.89,0.60600089],[592.88,1.627],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.18,1.47541567],[602.2,1.09845981],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971351404,[[592.89,0.60600089],[592.88,1.91743202],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.17,1.78109308],[602.18,1.06260969],[602.2,1.09845981],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971351703,[[592.89,0.60600089],[592.88,1.91743202],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.16,1.78109308],[602.17,1.09845981],[602.18,0.29043202],[602.19,0.77217767],[608.85,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971351906,[[592.88,1.91743202],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.15,2.87955289],[602.18,1.06260969],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971352108,[[592.88,1.91743202],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.14,2.55327075],[602.15,1.09845981],[602.18,0.29043202],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971352306,[[592.88,1.91743202],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.13,1.78109308],[602.14,0.77217767],[602.15,1.09845981],[602.18,0.29043202],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971352505,[[592.88,1.91743202],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.12,1.78109308],[602.13,1.09845981],[602.14,0.77217767],[602.18,0.29043202],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971352709,[[592.88,1.91743202],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.11,1.78109308],[602.12,0.77217767],[602.13,1.09845981],[602.18,0.29043202],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971352910,[[592.88,1.91743202],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.1,1.78109308],[602.12,0.77217767],[602.13,1.09845981],[602.18,0.29043202],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971353104,[[592.88,1.627],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.09,1.78109308],[602.12,0.77217767],[602.13,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971353306,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.08,2.87955289],[602.12,0.77217767],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971353507,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.07,2.55571206],[602.08,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971353708,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.06,2.8819942],[602.07,0.77217767],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971354008,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.05,2.55571206],[602.06,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971354311,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.04,2.8819942],[602.05,1.06264847],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971354506,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.03,2.55571206],[602.04,1.09845981],[602.05,0.2904708],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971354708,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.02,1.78353439],[602.03,2.55571206],[602.04,1.09845981],[602.05,0.2904708],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971354709,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.02,1.78353439],[602.03,0.77217767],[602.04,1.09845981],[602.05,0.2904708],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971354910,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.01,1.78353439],[602.03,0.77217767],[602.04,1.09845981],[602.05,0.2904708],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971355109,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[602.0,1.78353439],[602.01,1.09845981],[602.03,0.77217767],[602.05,0.2904708],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971355310,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.99,1.78353439],[602.01,1.09845981],[602.02,0.77217767],[602.05,0.2904708],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971355508,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.98,1.78353439],[602.0,0.77217767],[602.01,1.09845981],[602.05,0.2904708],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971355707,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.97,1.78353439],[602.0,0.77217767],[602.01,1.09845981],[602.05,0.2904708],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971355908,[[592.88,1.91746596],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.96,1.78353439],[601.97,1.09845981],[602.0,0.77217767],[602.05,0.2904708],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971356110,[[592.88,1.627],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.95,1.78353439],[601.96,0.77217767],[601.97,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971356308,[[592.88,1.627],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.94,1.78353439],[601.96,0.77217767],[601.97,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971356510,[[592.88,1.627],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.93,2.8819942],[601.96,0.77217767],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971356810,[[592.88,1.627],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.92,2.55571206],[601.93,1.09845981],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971357010,[[592.88,1.627],[592.85,0.60600089],[586.83,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.91,1.78353439],[601.92,1.87063748],[608.81,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971357310,[[592.88,1.91748778],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.9,1.78353439],[601.91,1.06266545],[601.92,1.09845981],[608.73,0.61134637],[614.78,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971357515,[[592.88,1.91748778],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.89,1.47785698],[601.91,0.29048778],[601.92,1.09845981],[608.73,0.61134637],[614.78,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971357715,[[592.88,1.91748778],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.88,1.78358867],[601.91,1.06277825],[601.92,1.09845981],[608.73,0.61134637],[614.78,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971358017,[[592.88,1.91748778],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.87,1.78546033],[601.88,1.09845981],[601.91,1.06277825],[608.73,0.61134637],[614.78,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971358214,[[592.88,0.29048778],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.86,1.78546033],[601.87,0.77229047],[601.88,1.09845981],[601.91,0.29048778],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971358412,[[592.88,0.29048778],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.85,1.78546033],[601.87,0.77229047],[601.88,1.09845981],[601.91,0.29048778],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971358715,[[592.88,0.29048778],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.84,2.88392014],[601.87,0.77229047],[601.91,0.29048778],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971358912,[[592.88,0.29048778],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.83,2.5577508],[601.84,1.09845981],[601.91,0.29048778],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971359111,[[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.82,1.47972864],[601.84,1.09845981],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971359315,[[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.81,1.78547441],[601.83,0.77231994],[601.84,1.09845981],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971359512,[[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.8,2.88393422],[601.83,0.77231994],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971359712,[[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.79,3.65625416],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971360013,[[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.78,2.55904037],[601.79,1.09845981],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971360216,[[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.77,2.88518024],[601.78,0.77231994],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971360512,[[592.8,0.29051445],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.76,2.55904037],[601.77,1.09845981],[601.78,0.29051445],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971360714,[[592.8,0.29051445],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.75,1.78672043],[601.76,0.77231994],[601.77,1.09845981],[601.78,0.29051445],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971360912,[[592.8,0.29051445],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.76,0.77231994],[601.77,1.09845981],[601.78,0.29051445],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971360913,[[592.8,0.29051445],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.74,2.88115515],[601.76,0.77231994],[601.78,0.29051445],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971361113,[[592.8,1.34351445],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.73,2.55969539],[601.74,1.0937797],[601.78,0.29051445],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971361417,[[592.8,1.34351445],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.72,2.88115515],[601.73,0.77231994],[601.78,0.29051445],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971361618,[[592.8,1.34351445],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.71,1.78737545],[601.72,1.0937797],[601.78,0.29051445],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971361815,[[592.8,1.34351445],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.7,1.78737545],[601.72,1.0937797],[601.78,0.29051445],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971362113,[[592.8,1.053],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.69,2.88115515],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971362319,[[592.8,1.053],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.68,1.48162968],[601.69,1.0937797],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971362517,[[592.8,1.053],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.69,1.0937797],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971362518,[[592.8,1.053],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.67,1.78737489],[601.69,1.0937797],[608.72,0.77231887],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971362819,[[592.8,1.053],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.66,2.57540938],[601.67,0.30574521],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971363115,[[592.8,1.053],[592.79,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.65,2.88115493],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971363416,[[592.8,1.34353022],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.64,2.07790545],[601.65,1.0937797],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971363616,[[592.8,1.34353022],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.63,0.30574555],[601.64,1.38430992],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971363813,[[592.8,1.34353022],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.62,1.48255183],[601.63,0.30574555],[601.64,1.38430992],[608.69,0.77232012],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971364018,[[592.8,1.34353022],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.61,1.48255183],[601.64,1.38430992],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971364320,[[592.8,1.34353022],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.6,2.88207741],[601.64,0.29053022],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971364518,[[592.8,1.34353022],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.59,1.78829771],[601.6,1.0937797],[601.64,0.29053022],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971364716,[[592.8,1.34353022],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.58,1.78829771],[601.6,1.0937797],[601.64,0.29053022],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971365018,[[592.8,1.34353022],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.57,2.88207741],[601.64,0.29053022],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971365220,[[592.8,1.053],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.56,1.78829771],[601.57,1.0937797],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971365416,[[592.8,1.053],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.55,1.78829771],[601.57,1.0937797],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971365717,[[592.8,1.053],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.54,2.88207765],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971366015,[[592.8,1.053],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.53,2.88207765],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971366215,[[592.8,1.053],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.52,1.78829795],[601.53,1.0937797],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971366420,[[592.8,1.34356175],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.51,1.78829795],[601.52,0.29056175],[601.53,1.0937797],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971366720,[[592.8,1.34356175],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.5,2.8818765],[601.52,0.29056175],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971366919,[[592.8,1.34356175],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.49,1.7880968],[601.5,1.0937797],[601.52,0.29056175],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971367117,[[592.8,1.34356175],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.48,1.7880968],[601.5,1.0937797],[601.52,0.29056175],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971367417,[[592.8,1.34356175],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.47,2.8818765],[601.52,0.29056175],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971367718,[[592.8,1.34356175],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.46,1.78793054],[601.47,1.0937797],[601.52,0.29056175],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971367916,[[592.8,1.34356175],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.45,2.88171024],[601.52,0.29056175],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971368119,[[592.8,1.053],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.44,1.78793054],[601.45,1.0937797],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971368318,[[592.8,1.053],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.43,1.78793054],[601.45,1.0937797],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971368618,[[592.8,1.053],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.42,1.78793054],[601.43,1.0937797],[608.7,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971368818,[[592.8,1.053],[592.75,0.60600089],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.41,1.78793903],[601.43,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971369020,[[593.29,0.60600089],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269],[420.8,0.02376425]],[[601.4,2.88171873],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971369315,[[593.29,0.60600089],[593.0,0.29052537],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.39,1.78793903],[601.4,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971369517,[[593.29,0.60600089],[593.0,0.29052537],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.38,1.48218442],[601.39,0.29052537],[601.4,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971369719,[[593.29,0.60600089],[593.0,0.29052537],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.37,2.88171868],[601.39,0.29052537],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971369916,[[593.29,0.60600089],[593.0,0.29052537],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.36,1.78793898],[601.37,1.0937797],[601.39,0.29052537],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971370114,[[593.29,0.60600089],[593.0,0.29052537],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.35,1.78793898],[601.37,1.0937797],[601.39,0.29052537],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971370317,[[593.29,0.60600089],[593.0,0.29052537],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.34,2.88171868],[601.39,0.29052537],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971370516,[[593.29,0.60600089],[593.0,0.29052537],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.33,1.78794194],[601.34,1.0937797],[601.39,0.29052537],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971370721,[[593.29,0.60600089],[593.0,0.29052537],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.32,1.78794194],[601.34,1.0937797],[601.39,0.29052537],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971370917,[[593.29,0.60600089],[593.0,0.29052537],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.31,1.78794194],[601.32,1.0937797],[601.39,0.29052537],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971371116,[[593.29,0.60600089],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.3,1.78794194],[601.32,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971371321,[[593.29,0.60600089],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.29,1.78794194],[601.32,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971371518,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.28,1.78794194],[601.32,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971371717,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.32,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971371718,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.27,1.78794194],[601.32,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971372020,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.26,1.78794194],[601.27,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971372217,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.25,1.78794194],[601.27,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971372523,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.24,2.88172164],[601.25,0.29054235],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971372723,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.23,2.57596412],[601.25,0.29054235],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971372917,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.22,1.48218442],[601.23,1.0937797],[601.25,0.29054235],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971373119,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.21,1.48218442],[601.23,1.0937797],[601.25,0.29054235],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971373318,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.2,1.48218442],[601.23,1.0937797],[601.25,0.29054235],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971373622,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.19,2.57596412],[601.25,0.29054235],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971373820,[[593.29,0.60600089],[593.12,0.29053628],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.18,1.48218442],[601.19,1.0937797],[601.25,0.29054235],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971374019,[[593.29,0.60600089],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.17,1.48218442],[601.19,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971374218,[[593.29,0.60600089],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.16,1.48218442],[601.19,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971374418,[[593.29,0.60600089],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.19,1.0937797],[608.13,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971374419,[[593.29,0.60600089],[592.8,1.053],[586.74,1.21200179],[580.55,1.81800269]],[[601.15,2.57596412],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971374624,[[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.14,1.48218442],[601.15,1.0937797],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971374823,[[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.13,1.48218442],[601.14,1.0937797],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971375021,[[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.12,1.48218442],[601.14,1.0937797],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971375324,[[592.81,0.29061878],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.11,2.57596412],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971375521,[[592.81,0.29061878],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.1,1.48218442],[601.11,1.0937797],[601.19,0.29061878],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971375721,[[592.81,0.29061878],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.09,1.48218442],[601.1,1.0937797],[601.19,0.29061878],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971375923,[[592.81,0.29061878],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.08,1.48218442],[601.1,1.0937797],[601.19,0.29061878],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971376221,[[592.81,0.29061878],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.07,1.48218442],[601.1,1.0937797],[601.19,0.29061878],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971376420,[[592.81,0.29061878],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.06,1.48218442],[601.1,1.0937797],[601.19,0.29061878],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971376619,[[592.81,0.29061878],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.05,2.57596412],[601.19,0.29061878],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971376824,[[592.81,0.29061878],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.04,1.48218442],[601.05,1.0937797],[601.19,0.29061878],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971377121,[[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.04,1.48218442],[601.05,1.0937797],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971377420,[[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.04,1.48218442],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971377724,[[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.03,1.48218442],[608.67,0.77233871],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971377921,[[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.02,1.48218442],[608.66,0.77233871],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971378221,[[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.01,1.48218442],[608.65,0.77233871],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971378419,[[592.81,0.29063091],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.0,1.48218442],[601.19,0.29063091],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971378420,[[592.81,0.29063091],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.0,1.48218442],[601.19,0.29063091],[608.64,0.77233871],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971378623,[[592.81,0.29063091],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.19,0.29063091],[608.63,0.77233871],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971378823,[[592.81,0.29063091],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.18,1.48293885],[601.19,0.29063091],[608.62,0.77233871],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971379021,[[592.81,0.29063091],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.17,1.48293885],[601.18,1.09475827],[601.19,0.29063091],[608.61,0.77233871],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971379224,[[592.81,0.29063091],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.16,1.48293885],[601.18,1.09475827],[601.19,0.29063091],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971379519,[[592.81,0.29063091],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.15,1.48293885],[601.18,1.09475827],[601.19,0.29063091],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971379718,[[592.81,0.29063091],[592.8,1.053],[592.72,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.14,1.48293885],[601.15,1.09475827],[601.19,0.29063091],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971380021,[[592.81,0.29063091],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.14,1.48293885],[601.15,1.09475827],[601.19,0.29063091],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971380320,[[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.13,1.48293885],[601.15,1.09475827],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971380619,[[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.12,1.48344014],[601.13,1.09475827],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971380820,[[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.11,1.48344014],[601.13,1.09475827],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971381119,[[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.1,2.57819841],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971381322,[[592.81,0.29061999],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.09,1.48344014],[601.1,1.09475827],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971381524,[[592.81,0.29061999],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.09,2.57819841],[601.19,0.29061999],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971381722,[[592.81,0.29061999],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.08,2.57819841],[601.19,0.29061999],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971381920,[[592.81,0.29061999],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.07,1.48344014],[601.08,1.09475827],[601.19,0.29061999],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971382521,[[592.81,0.29061999],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.06,1.09475827],[601.07,1.48344014],[601.19,0.29061999],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971382722,[[592.81,0.29061999],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.05,1.48344014],[601.06,1.09475827],[601.19,0.29061999],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971382920,[[592.81,0.29061999],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.04,1.09475827],[601.05,1.48344014],[601.19,0.29061999],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971383122,[[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.03,1.48344014],[601.04,1.09475827],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971383526,[[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.02,1.09475827],[601.03,1.48344014],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971383723,[[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.01,1.48344014],[601.02,1.09475827],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971383925,[[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[601.0,1.09475827],[601.01,1.48344014],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971384121,[[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[600.99,1.48344014],[601.0,1.09475827],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971384425,[[592.81,0.2906479],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[600.99,1.48344014],[601.0,1.09475827],[601.13,0.2906479],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971384622,[[592.81,0.2906479],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[600.98,1.09475827],[600.99,1.48344014],[601.13,0.2906479],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971384825,[[592.81,0.2906479],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[600.97,1.48344014],[600.98,1.09475827],[601.13,0.2906479],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971385226,[[592.81,0.2906479],[592.8,1.053],[592.73,0.60600089],[586.74,1.21200179],[580.55,1.81800269]],[[600.96,1.09475827],[600.97,1.48344014],[601.13,0.2906479],[608.68,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971385424,[[592.81,0.2906479],[592.8,1.053],[592.73,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.95,1.48344014],[600.96,1.09475827],[601.13,0.2906479],[608.59,0.61134637],[632.74,2.4453855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971385723,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.95,1.48344014],[600.96,1.09475827],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971386022,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.94,1.09475827],[600.95,1.48344014],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971386322,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.93,1.48344014],[600.94,1.09475827],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971386525,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.92,1.09475827],[600.93,1.48344014],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971386823,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.91,1.48344014],[600.92,1.09475827],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971387022,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.9,1.09475827],[600.91,1.48344014],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971387226,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.89,1.48344014],[600.9,1.09475827],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971388324,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.88,1.09475827],[600.89,1.48344014],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971388626,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.87,1.48344014],[600.88,1.09475827],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971388928,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.86,2.57819841],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971389126,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.85,1.48344014],[600.86,1.09475827],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971389328,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.84,1.09475827],[601.13,0.2906479],[608.59,0.61134637],[614.63,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971389527,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.83,1.48307329],[600.84,1.09475827],[601.13,0.2906479],[608.58,0.77257588],[608.59,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971389725,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.83,1.48307329],[601.12,1.09475827],[601.13,0.2906479],[608.59,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971389929,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.82,1.48307329],[601.12,1.09475827],[601.13,0.2906479],[608.59,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971390128,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.81,1.48307329],[600.82,1.09475827],[601.13,0.2906479],[608.59,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971390326,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.8,1.48307329],[600.82,1.09475827],[601.13,0.2906479],[608.59,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971390630,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.79,1.48307329],[601.13,0.2906479],[608.59,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971390826,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.78,2.57752265],[601.13,0.2906479],[608.58,0.77264631],[608.59,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971391028,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.77,1.48307329],[600.78,1.09444936],[601.13,0.2906479],[608.59,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971391232,[[592.81,0.2906479],[592.8,1.053],[592.64,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.76,1.48307329],[600.78,1.09444936],[601.13,0.2906479],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971391428,[[592.81,0.2906479],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.75,1.48307329],[601.13,0.2906479],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971391732,[[592.81,0.2906479],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.13,0.2906479],[608.38,0.77263385],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971391929,[[592.81,0.2906479],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.12,2.57593218],[601.13,0.2906479],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971392131,[[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.11,1.48185619],[601.12,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971392332,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.1,1.48185619],[601.11,0.29067946],[601.12,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971392632,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.09,2.57593218],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971392829,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.08,1.48185619],[601.09,1.09407599],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971393030,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.07,1.48185619],[601.09,1.09407599],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971393232,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.06,1.48185619],[601.09,1.09407599],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971393529,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.05,2.57593218],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971393732,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.04,1.48185619],[601.05,1.09407599],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971393930,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.03,1.48185619],[601.05,1.09407599],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971394129,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.02,1.48185619],[601.05,1.09407599],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971394332,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.01,1.48185619],[601.02,1.09407599],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971394629,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[601.0,1.48185619],[601.02,1.09407599],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971394829,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.99,2.57593218],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971395032,[[592.81,0.29067946],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.98,1.48074993],[600.99,1.09407599],[601.11,0.29067946],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971395230,[[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.97,1.48074993],[600.99,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971395430,[[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.96,1.48074993],[600.99,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971395631,[[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.95,2.57482592],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971395829,[[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.94,1.48074993],[600.95,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971396033,[[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.93,1.48074993],[600.95,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971396230,[[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.92,1.48074993],[600.95,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971396434,[[592.81,0.29070132],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.91,2.57482592],[600.94,0.29070132],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971396734,[[592.81,0.29070132],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.9,2.57482592],[600.94,0.29070132],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971396931,[[592.81,0.29070132],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.89,1.48074993],[600.9,1.09407599],[600.94,0.29070132],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971397132,[[592.81,0.29070132],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.88,2.57482592],[600.94,0.29070132],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971397331,[[592.81,0.29070132],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.87,1.48074993],[600.88,1.09407599],[600.94,0.29070132],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971397533,[[592.81,0.29070132],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.86,2.57482592],[600.94,0.29070132],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971397833,[[592.81,0.29070132],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.85,1.48074993],[600.86,1.09407599],[600.94,0.29070132],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971398035,[[592.81,0.29070132],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.84,1.48074993],[600.85,1.09407599],[600.94,0.29070132],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971398232,[[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.83,2.57482592],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971398435,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.82,1.48074993],[600.83,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971398634,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.81,1.48074993],[600.83,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971398837,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.8,1.48074993],[600.83,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971399134,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.79,1.48074993],[600.8,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971399334,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.78,1.48074993],[600.8,1.09407599],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971399537,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.77,1.48074993],[600.94,0.29071832],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971399737,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.94,0.29071832],[608.38,0.77264698],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971399937,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.93,2.57197274],[600.94,0.29071832],[608.37,0.77264698],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971400234,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.92,1.4795761],[600.93,1.09239664],[600.94,0.29071832],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971400537,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.91,1.47944344],[600.93,1.09239664],[600.94,0.29071832],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971400733,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.9,1.47944344],[600.93,1.09239664],[600.94,0.29071832],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971400935,[[592.81,0.29071225],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.89,1.47944344],[600.9,1.09239664],[600.94,0.29071832],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971401139,[[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.89,1.47944344],[600.9,1.09239664],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971401434,[[592.81,0.29070739],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.88,1.09239664],[600.89,1.47944344],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971401637,[[592.81,0.29070739],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.87,1.47944344],[600.88,1.09239664],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971401836,[[592.81,0.29070739],[592.8,1.053],[592.45,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.86,1.47944344],[600.88,1.09239664],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971402038,[[592.81,0.29070739],[592.8,1.053],[586.61,1.21200179],[580.57,1.81800269]],[[600.88,1.09239664],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971402039,[[592.81,0.29070739],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.85,2.57184008],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971402333,[[592.81,0.29070739],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.84,1.47944344],[600.85,1.09239664],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971402539,[[592.81,0.29070739],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.83,1.47944344],[600.85,1.09239664],[600.94,0.29071103],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971402735,[[592.81,0.29070739],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.82,1.47944344],[600.85,1.09239664],[600.94,0.29071103],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971402939,[[592.81,0.29070739],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.81,1.47944344],[600.82,1.09239664],[600.94,0.29071103],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971403136,[[592.81,0.29070739],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.8,1.47944344],[600.82,1.09239664],[600.94,0.29071103],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971403436,[[592.81,0.29070739],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.79,1.47944344],[600.82,1.09239664],[600.94,0.29071103],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971403736,[[592.81,0.29070739],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.78,1.47944344],[600.94,0.29071103],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971403939,[[592.81,0.29070739],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.77,1.47944344],[600.94,0.29071103],[608.38,0.77265852],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971404236,[[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[600.76,1.47952588],[608.37,0.77265852],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971404434,[[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.36,0.77265852],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971404640,[[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.35,2.55809441],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971404936,[[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.34,3.65035611],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971405137,[[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.33,3.65035611],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971405337,[[592.81,0.28980559],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.32,2.55809441],[608.33,1.38206729],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971405536,[[592.81,0.28980559],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.31,2.55809441],[608.33,1.38206729],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971405739,[[592.81,0.28980559],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.3,2.55809441],[608.33,1.38206729],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971405941,[[592.81,0.28980559],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.29,3.65035611],[608.33,0.28980559],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971406139,[[592.81,0.28980559],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.28,2.55809441],[608.29,1.0922617],[608.33,0.28980559],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971406335,[[592.81,0.28980559],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.27,2.55809441],[608.29,1.0922617],[608.33,0.28980559],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971406639,[[592.81,0.28980559],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.26,3.65035611],[608.33,0.28980559],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971406837,[[592.81,0.28980559],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.25,3.65035611],[608.33,0.28980559],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971407134,[[592.81,0.28980559],[592.8,1.053],[592.46,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.24,3.65035611],[608.33,0.28980559],[608.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971407337,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.23,2.55809441],[608.24,1.0922617],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971407539,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.22,3.65035611],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971407739,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.21,2.55809441],[608.22,1.0922617],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971407942,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.2,2.55809441],[608.22,1.0922617],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971408143,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.19,2.55809441],[608.22,1.0922617],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971408339,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.18,2.55809441],[608.19,1.0922617],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971408642,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.17,2.55809441],[608.19,1.0922617],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971408941,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.16,3.65035611],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971409239,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.15,3.65035611],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971409438,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.14,2.55809441],[608.15,1.0922617],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971409637,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.13,3.65035611],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971409843,[[592.81,0.28980559],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.12,2.55809441],[608.13,1.0922617],[608.25,0.61134637],[608.33,0.28980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971410041,[[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.11,2.55809441],[608.13,1.0922617],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971410340,[[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.1,2.55809441],[608.13,1.0922617],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971410539,[[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.09,2.55809441],[608.1,1.0922617],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971410738,[[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.08,3.65035611],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971410944,[[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.07,2.55809441],[608.08,1.0922617],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971411140,[[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.06,2.55809441],[608.08,1.0922617],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971411440,[[592.81,0.28992148],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.05,3.65035611],[608.07,0.28992148],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971411643,[[592.81,0.28992148],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.04,2.55629775],[608.05,1.0922617],[608.07,0.28992148],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971411841,[[592.81,0.28992148],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.03,2.55629775],[608.05,1.0922617],[608.07,0.28992148],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971412044,[[592.81,0.28992148],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.02,2.55629775],[608.05,1.0922617],[608.07,0.28992148],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971412240,[[592.81,0.28992148],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.01,2.55629775],[608.02,1.0922617],[608.07,0.28992148],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971412445,[[592.81,0.28992148],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[608.0,2.55629775],[608.02,1.0922617],[608.07,0.28992148],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971412642,[[592.81,0.28992148],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[607.99,2.55629775],[608.02,1.0922617],[608.07,0.28992148],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971412841,[[592.81,0.28992148],[592.8,1.053],[592.32,0.60600089],[586.61,1.21200179],[580.57,1.81800269]],[[607.98,3.64855945],[608.07,0.28992148],[608.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971413045,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.97,2.55629775],[607.98,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971413246,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.96,2.55629775],[607.98,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971413449,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.95,2.55629775],[607.98,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971413647,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.94,2.5552628],[607.95,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971413944,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.93,2.5552628],[607.95,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971414143,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.92,3.6475245],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971414444,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.91,2.5552628],[607.92,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971414643,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.9,2.5552628],[607.91,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971414843,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.89,3.6475245],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971415142,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.88,3.6475245],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971415443,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.87,2.55487714],[607.88,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971415642,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.86,2.55487714],[607.88,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971415845,[[592.81,0.28992148],[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.85,2.55487714],[607.88,1.0922617],[608.03,0.61134637],[608.07,0.28992148],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971416044,[[592.8,1.053],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.84,3.64713884],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971416242,[[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.83,2.55487714],[607.84,1.0922617],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971416546,[[592.81,0.28992752],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.82,2.55487714],[607.84,1.38218922],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971416846,[[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.81,2.55487714],[607.82,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971417046,[[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.8,3.64713884],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971417243,[[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.79,2.55487714],[607.8,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971417444,[[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.78,2.55487714],[607.8,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971417744,[[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.77,3.64713884],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971417942,[[592.13,0.29001813],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.76,2.55487714],[607.77,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971418143,[[592.13,0.29001813],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.75,2.55487714],[607.77,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971418344,[[592.13,0.29001813],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.74,2.55487714],[607.75,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971418544,[[592.13,0.29001813],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.73,3.64713884],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971418747,[[592.13,0.29001813],[592.12,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.72,1.4763097],[607.73,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971419045,[[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.71,1.07903422],[607.72,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971419246,[[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.7,2.55399068],[607.72,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971419447,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.69,3.64625238],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971419648,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.68,2.55399068],[607.69,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971419945,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.67,2.55376958],[607.69,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971420244,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.66,3.64603128],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971420444,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.65,2.55376958],[607.66,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971420648,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.64,2.55376958],[607.66,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971420845,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.63,2.17129592],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971421047,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.62,2.55375728],[607.63,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971421245,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.61,2.55375728],[607.63,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971421448,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.6,2.55375728],[607.61,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971421646,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.59,2.55375728],[607.61,1.0922617],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971421845,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.58,3.64601898],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971422045,[[592.14,1.3],[592.13,0.29001813],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.57,1.78078302],[607.58,1.86523596],[607.84,0.28992752],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971422346,[[592.14,1.3],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.56,3.64601898],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971422544,[[592.14,1.3],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.55,3.64601898],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971422746,[[592.14,1.3],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.54,2.55375728],[607.55,1.0922617],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971423046,[[592.14,1.3],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.53,2.55375728],[607.55,1.0922617],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971423244,[[592.14,1.3],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.52,3.64601898],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971423448,[[592.14,1.3],[592.13,0.29003263],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.51,2.55375728],[607.52,1.0922617],[607.53,0.29003263],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971423646,[[592.14,1.3],[592.13,0.29003263],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.5,2.55375728],[607.52,1.0922617],[607.53,0.29003263],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971423946,[[592.14,1.3],[592.13,0.29003263],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.49,2.55375728],[607.5,1.0922617],[607.53,0.29003263],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971424148,[[592.14,1.3],[592.13,0.29003263],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.48,2.55375728],[607.5,1.0922617],[607.53,0.29003263],[608.03,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971424345,[[592.14,1.3],[592.13,0.29003263],[592.1,0.60600089],[586.07,1.21200179],[580.57,1.81800269]],[[607.47,2.55375728],[607.5,1.0922617],[607.53,0.29003263],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971424648,[[592.23,0.60600089],[592.14,1.3],[592.13,0.29003263],[586.07,1.21200179],[580.57,1.81800269]],[[607.46,3.64601898],[607.53,0.29003263],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971424945,[[592.23,0.60600089],[592.14,1.3],[592.13,0.29003263],[586.07,1.21200179],[580.57,1.81800269]],[[607.45,2.55375728],[607.46,1.0922617],[607.53,0.29003263],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971425147,[[592.23,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.44,3.64581965],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971425343,[[592.23,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.43,2.55355795],[607.44,1.0922617],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971425548,[[592.23,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.42,2.55355795],[607.44,1.0922617],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971425747,[[592.23,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.41,3.64581965],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971425945,[[592.23,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.4,2.55355795],[607.41,1.0922617],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971426145,[[592.23,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.39,2.55355795],[607.41,1.0922617],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971426448,[[592.23,0.60600089],[592.17,0.29003867],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.38,3.64581965],[607.39,0.29003867],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971426647,[[592.23,0.60600089],[592.17,0.29003867],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.37,2.55355795],[607.38,1.0922617],[607.39,0.29003867],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971426946,[[592.23,0.60600089],[592.17,0.29003867],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.36,3.64581965],[607.39,0.29003867],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971427147,[[592.23,0.60600089],[592.17,0.29003867],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.35,3.64581965],[607.39,0.29003867],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971427344,[[592.23,0.60600089],[592.17,0.29003867],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.34,2.55355795],[607.35,1.0922617],[607.39,0.29003867],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971427548,[[592.23,0.60600089],[592.17,0.29003867],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.33,2.55355795],[607.35,1.0922617],[607.39,0.29003867],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971427848,[[592.23,0.60600089],[592.17,0.29003867],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.32,2.55355795],[607.35,1.0922617],[607.39,0.29003867],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971428047,[[592.23,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.31,2.55355795],[607.32,1.0922617],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971428245,[[592.23,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.3,2.55355795],[607.32,1.0922617],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971428448,[[592.23,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.29,2.55355795],[607.3,0.29004955],[607.32,1.0922617],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971428646,[[592.23,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.28,2.55355795],[607.3,0.29004955],[607.32,1.0922617],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971428950,[[592.23,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.27,2.55355795],[607.28,1.0922617],[607.3,0.29004955],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971429148,[[592.23,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.26,2.55355795],[607.28,1.0922617],[607.3,0.29004955],[608.16,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971429447,[[592.23,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.25,2.55355795],[607.28,1.0922617],[607.3,0.29004955],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971429647,[[592.27,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.24,2.55355795],[607.28,1.0922617],[607.3,0.29004955],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971429845,[[592.27,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.23,3.64581965],[607.3,0.29004955],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971430048,[[592.27,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.22,2.55355795],[607.23,1.0922617],[607.3,0.29004955],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971430247,[[592.27,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.21,2.55355795],[607.23,1.0922617],[607.3,0.29004955],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971430550,[[592.27,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.2,3.64575509],[607.3,0.29004955],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971430748,[[592.27,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.19,2.55349339],[607.2,1.0922617],[607.3,0.29004955],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971430947,[[592.27,0.60600089],[592.19,0.29004955],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.18,3.64575509],[607.3,0.29004955],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971431149,[[592.27,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.17,2.55349339],[607.18,1.0922617],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971431349,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.16,1.07877033],[607.17,2.56698476],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971431650,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.15,2.55349339],[607.17,1.38229312],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971431951,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.14,3.64575509],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971432148,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.13,2.55510259],[607.14,1.0922617],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971432350,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.14,1.0922617],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971432351,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.12,3.64736429],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971432549,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.11,2.55510259],[607.12,1.0922617],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971432751,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.1,3.64736429],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971432950,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.09,2.55510259],[607.1,1.0922617],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971433251,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.08,3.64736429],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971433449,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.07,2.55510259],[607.08,1.0922617],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971433649,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.06,2.24915433],[607.08,1.0922617],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971433848,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.05,2.55514166],[607.08,1.0922617],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971434047,[[592.27,0.60600089],[592.22,0.29003142],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.04,3.64740336],[607.17,0.29003142],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971434253,[[592.27,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.03,2.55514166],[607.04,1.0922617],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971434452,[[592.27,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.02,3.64740336],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971434650,[[592.27,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.01,2.55514166],[607.02,1.0922617],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971434853,[[592.27,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[607.0,2.55514166],[607.02,1.0922617],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971435051,[[592.26,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.99,2.55514166],[607.02,1.0922617],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971435253,[[592.26,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.98,1.78231959],[606.99,0.77282207],[607.02,1.0922617],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971435454,[[592.26,0.60600089],[592.24,0.2900701],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.97,2.55514166],[606.99,0.2900701],[607.02,1.0922617],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971435653,[[592.26,0.60600089],[592.24,0.2900701],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.96,3.64875321],[606.99,0.2900701],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971435855,[[592.26,0.60600089],[592.24,0.2900701],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.95,2.55649151],[606.96,1.0922617],[606.99,0.2900701],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971436052,[[592.26,0.60600089],[592.24,0.2900701],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.94,2.55649151],[606.96,1.0922617],[606.99,0.2900701],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971436250,[[592.26,0.60600089],[592.24,0.2900701],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.93,2.55649151],[606.94,2.55649151],[606.99,0.2900701],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971436251,[[592.26,0.60600089],[592.24,0.2900701],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.93,2.55649151],[606.94,1.0922617],[606.99,0.2900701],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971436453,[[592.26,0.60600089],[592.24,0.2900701],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.92,2.55649151],[606.94,1.0922617],[606.99,0.2900701],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971436653,[[592.26,0.60600089],[592.24,0.2900701],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.91,3.64875321],[606.99,0.2900701],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971436853,[[592.26,0.60600089],[592.24,0.2900701],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.9,2.55649151],[606.91,1.0922617],[606.99,0.2900701],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971437055,[[592.26,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.89,3.64875321],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971437253,[[592.26,0.60600089],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.88,2.55649151],[606.89,1.0922617],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971437452,[[592.26,0.60600089],[592.25,0.29008461],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.87,3.64875321],[606.88,0.29008461],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971437658,[[592.26,0.60600089],[592.25,0.29008461],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.86,2.55649151],[606.87,1.0922617],[606.88,0.29008461],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971437952,[[592.26,0.60600089],[592.25,0.29008461],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.85,2.55649151],[606.86,1.0922617],[606.88,0.29008461],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971438152,[[592.26,0.60600089],[592.25,0.29008461],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.84,1.47768211],[606.86,1.0922617],[606.88,0.29008461],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971438358,[[592.26,0.60600089],[592.25,0.29008461],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.83,3.64876321],[606.88,0.29008461],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971438554,[[592.26,0.60600089],[592.25,0.29008461],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.82,2.55650151],[606.83,1.0922617],[606.88,0.29008461],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971438754,[[592.26,0.60600089],[592.25,0.29008461],[592.14,1.3],[586.07,1.21200179],[580.57,1.81800269]],[[606.81,2.55782099],[606.83,1.0922617],[606.88,0.29008461],[608.19,0.61134637],[614.08,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971438962,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.14,1.26670217],[602.31,2.155153],[602.57,2.155153],[602.97,2.155153],[603.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971439153,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.13,1.78499199],[602.14,1.26670217],[602.3,0.772829],[602.31,2.155153],[602.57,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971439355,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.14,1.26670217],[602.3,0.772829],[602.31,2.155153],[602.57,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971439356,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.12,1.78499199],[602.14,1.26670217],[602.29,0.772829],[602.31,2.155153],[602.57,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971439555,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.11,1.78499199],[602.13,0.772829],[602.14,1.26670217],[602.31,2.155153],[602.57,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971439757,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.1,2.87725369],[602.13,0.772829],[602.14,1.26670217],[602.31,2.155153],[602.57,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971439961,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.09,1.47900159],[602.1,1.3982521],[602.13,0.772829],[602.14,1.26670217],[602.31,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971440159,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.08,1.78499199],[602.1,1.0922617],[602.12,0.772829],[602.14,1.26670217],[602.31,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971440356,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.07,2.87725369],[602.09,0.772829],[602.14,1.26670217],[602.31,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971440561,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.06,2.55782099],[602.07,1.0922617],[602.08,0.2898756],[602.14,1.26670217],[602.31,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971440759,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.05,1.78499199],[602.06,0.772829],[602.07,1.0922617],[602.08,0.2898756],[602.14,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971440956,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.04,1.78499199],[602.06,0.772829],[602.07,1.0922617],[602.08,0.2898756],[602.14,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971441255,[[598.89,1.05137155],[598.61,1.26164586],[598.44,2.14655025],[598.18,2.14655025],[597.78,2.14655025]],[[602.03,1.7855396],[602.06,0.772829],[602.07,1.0922617],[602.08,0.2898756],[602.14,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971441561,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[602.02,1.7855396],[602.03,1.0922617],[602.06,0.772829],[602.08,1.55657777],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971441759,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[602.01,2.8778013],[602.02,0.772829],[602.08,1.55657777],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971441960,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[602.0,2.5583686],[602.01,1.0922617],[602.08,1.55657777],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971442159,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[601.99,1.7855396],[602.0,0.772829],[602.01,1.0922617],[602.08,1.55657777],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971442355,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[601.98,1.4795492],[602.01,1.0922617],[602.08,1.55657777],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971442561,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[601.97,1.78556386],[602.0,0.77287975],[602.01,1.0922617],[602.08,1.55657777],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971442756,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[601.96,1.78557079],[602.01,1.0922617],[602.08,1.55657777],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971442962,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[601.95,2.87783249],[602.0,0.77289389],[602.08,1.55657777],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971443164,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[601.94,2.55846468],[601.95,1.0922617],[602.08,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971443457,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[601.93,2.87783249],[601.94,0.77289389],[602.08,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971443663,[[598.98,1.05137155],[598.7,1.26164586],[598.53,2.14655025],[598.27,2.14655025],[597.86,2.14655025]],[[601.92,3.65072638],[602.08,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971443963,[[598.99,1.05137155],[598.71,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.88,2.14655025]],[[601.91,2.55846468],[601.92,1.0922617],[602.01,1.26670217],[602.17,2.155153],[602.43,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971444160,[[598.99,1.05137155],[598.71,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.88,2.14655025]],[[601.9,1.78557079],[601.91,0.77289389],[601.92,1.0922617],[602.01,1.26670217],[602.17,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971444362,[[598.99,1.05137155],[598.71,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.88,2.14655025]],[[601.89,1.4795492],[601.9,0.59593582],[601.91,0.77289389],[602.01,1.26670217],[602.17,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971444559,[[598.99,1.05137155],[598.71,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.88,2.14655025]],[[601.88,1.78557079],[601.89,1.09395015],[601.9,0.28991423],[602.0,0.77289389],[602.01,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971444761,[[598.99,1.05137155],[598.71,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.88,2.14655025]],[[601.87,1.78557079],[601.88,0.77289389],[601.89,1.09395015],[601.9,0.28991423],[602.01,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971445059,[[598.99,1.05137155],[598.71,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.88,2.14655025]],[[601.86,2.87952094],[601.88,0.77289389],[601.9,0.28991423],[602.01,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971445263,[[598.99,1.05137155],[598.71,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.88,2.14655025]],[[601.85,2.55846468],[601.86,1.09395015],[601.9,0.28991423],[602.01,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971445462,[[598.99,1.05137155],[598.71,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.88,2.14655025]],[[601.84,1.78557079],[601.85,0.77289389],[601.86,1.09395015],[601.9,0.28991423],[602.01,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971445759,[[598.99,1.05137155],[598.71,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.88,2.14655025]],[[601.83,2.87952094],[601.85,0.77289389],[601.9,0.28991423],[602.01,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971445964,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[597.91,2.14655025]],[[601.82,2.55846468],[601.83,1.09395015],[601.87,1.26670217],[601.9,0.28991423],[602.03,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971446164,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[597.91,2.14655025]],[[601.81,2.57349935],[601.87,1.26670217],[602.03,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971446364,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[597.91,2.14655025]],[[601.8,1.78560524],[601.81,1.09395015],[601.86,0.7729653],[601.87,1.26670217],[602.03,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971446565,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[597.91,2.14655025]],[[601.79,1.78560524],[601.8,0.7729653],[601.81,1.09395015],[601.87,1.26670217],[602.03,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971446764,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[597.91,2.14655025]],[[601.78,1.78560524],[601.8,0.7729653],[601.81,1.09395015],[601.87,1.26670217],[602.03,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971446966,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[597.91,2.14655025]],[[601.77,2.87955539],[601.8,0.7729653],[601.87,1.26670217],[602.03,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971447168,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[597.91,2.14655025]],[[601.76,2.55857054],[601.77,1.09395015],[601.87,1.26670217],[602.03,2.155153],[608.08,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971447465,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[598.09,0.28993356]],[[601.75,2.87955539],[601.76,1.06289886],[601.87,1.26670217],[602.03,2.155153],[608.08,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971447666,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[598.09,0.28993356]],[[601.74,2.55857054],[601.75,1.09395015],[601.76,0.28993356],[601.87,1.26670217],[602.03,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971447867,[[598.97,1.05137155],[598.7,1.26164586],[598.54,2.14655025],[598.29,2.14655025],[598.09,0.28993356]],[[601.73,1.78560524],[601.74,0.7729653],[601.75,1.09395015],[601.76,0.28993356],[601.87,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971448162,[[598.09,0.28993356]],[[601.73,1.78560524],[601.74,0.7729653],[601.75,1.09395015],[601.76,0.28993356],[601.87,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971448163,[[598.93,1.05137155],[598.66,1.26164586],[598.5,2.14655025],[598.24,2.14655025],[598.09,0.28993356]],[[601.72,2.87955539],[601.74,0.7729653],[601.76,0.28993356],[601.89,1.26670217],[602.06,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971448361,[[598.93,1.05137155],[598.66,1.26164586],[598.5,2.14655025],[598.24,2.14655025],[598.09,0.28993356]],[[601.72,2.87955539],[601.76,0.28993356],[601.89,1.26670217],[602.06,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971448362,[[598.93,1.05137155],[598.66,1.26164586],[598.5,2.14655025],[598.24,2.14655025],[598.09,0.28993356]],[[601.71,2.55857054],[601.72,1.09395015],[601.76,0.28993356],[601.89,1.26670217],[602.06,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971448562,[[598.93,1.05137155],[598.66,1.26164586],[598.5,2.14655025],[598.24,2.14655025],[598.09,0.28993356]],[[601.7,1.78560524],[601.71,0.7729653],[601.72,1.09395015],[601.76,0.28993356],[601.89,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971448761,[[598.93,1.05137155],[598.66,1.26164586],[598.5,2.14655025],[598.24,2.14655025],[598.09,0.28993356]],[[601.69,2.87955539],[601.71,0.7729653],[601.76,0.28993356],[601.89,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971448967,[[598.93,1.05137155],[598.66,1.26164586],[598.5,2.14655025],[598.24,2.14655025],[598.09,0.28993356]],[[601.68,2.55857054],[601.69,1.09395015],[601.76,0.28993356],[601.89,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971449167,[[598.93,1.05137155],[598.66,1.26164586],[598.5,2.14655025],[598.24,2.14655025]],[[601.67,1.78560524],[601.68,0.7729653],[601.69,1.09395015],[601.89,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971449367,[[598.93,1.05137155],[598.66,1.26164586],[598.5,2.14655025],[598.43,0.28994926],[598.24,2.14655025]],[[601.66,1.4795492],[601.67,0.28994926],[601.69,1.09395015],[601.89,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971449563,[[598.93,1.05137155],[598.66,1.26164586],[598.5,2.14655025],[598.43,0.28994926],[598.24,2.14655025]],[[601.65,1.78560535],[601.66,1.09395015],[601.67,0.28994926],[601.68,0.77296587],[601.89,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971449869,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.64,1.78560535],[601.66,1.86691602],[601.67,0.28994926],[601.93,1.26670217],[602.1,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971450164,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.63,1.78560535],[601.65,0.77296587],[601.66,1.09395015],[601.67,0.28994926],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971450369,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.62,1.78560535],[601.63,1.09395015],[601.65,0.77296587],[601.67,0.28994926],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971450562,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.61,2.8795555],[601.64,0.77296587],[601.67,0.28994926],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971450766,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.6,2.55857122],[601.61,1.09395015],[601.67,0.28994926],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971450967,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.59,2.57349935],[601.67,0.28994926],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971451164,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.58,1.78561111],[601.59,1.09395015],[601.67,0.28994926],[601.92,0.77297815],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971451364,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.57,1.78561111],[601.59,1.09395015],[601.66,0.77297815],[601.67,0.28994926],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971451568,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.56,1.78561111],[601.57,1.09395015],[601.58,0.77297815],[601.67,0.28994926],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971451864,[[598.9,1.05137155],[598.63,1.26164586],[598.46,2.14655025],[598.43,0.28994926],[598.2,2.14655025]],[[601.55,1.7889653],[601.57,1.8669283],[601.67,0.28994926],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971452063,[[598.2,2.14655025]],[[601.55,1.7889653],[601.57,1.8669283],[601.67,0.28994926],[601.93,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971452064,[[598.8,1.05137155],[598.5,1.26164586],[598.32,2.14655025],[598.04,2.14655025],[597.6,2.14655025]],[[601.54,1.7889653],[601.55,1.09395015],[601.56,0.77297815],[602.03,1.26670217],[602.21,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971452263,[[598.8,1.05137155],[598.5,1.26164586],[598.32,2.14655025],[598.04,2.14655025],[597.6,2.14655025]],[[601.53,2.88291545],[601.54,0.77297815],[602.03,1.26670217],[602.21,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971452467,[[598.8,1.05137155],[598.5,1.26164586],[598.32,2.14655025],[598.04,2.14655025],[597.6,2.14655025]],[[601.52,2.56194345],[601.53,1.09395015],[602.03,1.26670217],[602.21,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971452669,[[598.8,1.05137155],[598.5,1.26164586],[598.32,2.14655025],[598.04,2.14655025],[597.6,2.14655025]],[[601.51,1.7889653],[601.52,0.77297815],[601.53,1.09395015],[602.03,1.26670217],[602.21,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971452868,[[598.8,1.05137155],[598.5,1.26164586],[598.32,2.14655025],[598.04,2.14655025],[597.6,2.14655025]],[[601.5,1.7889653],[601.52,0.77297815],[601.53,1.09395015],[602.03,1.26670217],[602.21,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971453069,[[598.8,1.05137155],[598.5,1.26164586],[598.32,2.14655025],[598.04,2.14655025],[597.6,2.14655025]],[[601.49,1.7889653],[601.5,1.09395015],[601.52,0.77297815],[602.03,1.26670217],[602.21,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971453269,[[598.8,1.05137155],[598.5,1.26164586],[598.32,2.14655025],[598.04,2.14655025],[597.6,2.14655025]],[[601.48,2.88291545],[601.49,0.77297815],[602.03,1.26670217],[602.21,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971453470,[[598.8,1.05137155],[598.58,0.28996738],[598.5,1.26164586],[598.32,2.14655025],[598.04,2.14655025]],[[601.47,2.56194345],[601.48,1.09395015],[601.49,0.28996738],[602.03,1.26670217],[602.21,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971453670,[[598.8,1.05137155],[598.58,0.28996738],[598.5,1.26164586],[598.32,2.14655025],[598.04,2.14655025]],[[601.46,1.7889653],[601.48,1.09395015],[601.49,0.28996738],[602.03,1.26670217],[602.21,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971453972,[[598.76,1.05137155],[598.58,0.28996738],[598.44,1.26164586],[598.24,2.14655025],[597.94,2.14655025]],[[601.45,1.7889653],[601.46,1.09395015],[601.49,0.28996738],[602.2,1.26670217],[602.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971454166,[[598.76,1.05137155],[598.58,0.28996738],[598.44,1.26164586],[598.24,2.14655025],[597.94,2.14655025]],[[601.44,1.7889653],[601.46,1.09395015],[601.49,0.28996738],[602.2,1.26670217],[602.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971454365,[[598.76,1.05137155],[598.58,0.28996738],[598.44,1.26164586],[598.24,2.14655025],[597.94,2.14655025]],[[601.43,2.88291545],[601.49,0.28996738],[602.2,1.26670217],[602.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971454565,[[598.76,1.05137155],[598.58,0.28996738],[598.44,1.26164586],[598.24,2.14655025],[597.94,2.14655025]],[[601.42,1.7889653],[601.43,1.09395015],[601.49,0.28996738],[602.2,1.26670217],[602.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971454871,[[598.76,1.05137155],[598.58,0.28996738],[598.44,1.26164586],[598.24,2.14655025],[597.94,2.14655025]],[[601.41,2.88291545],[601.49,0.28996738],[602.2,1.26670217],[602.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971455168,[[598.76,1.05137155],[598.44,1.26164586],[598.24,2.14655025],[597.94,2.14655025]],[[601.4,1.7889653],[601.41,1.09395015],[602.2,1.26670217],[602.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971455372,[[598.76,1.05137155],[598.65,0.28998308],[598.44,1.26164586],[598.24,2.14655025],[597.94,2.14655025]],[[601.39,1.7889653],[601.4,0.28998308],[601.41,1.09395015],[602.2,1.26670217],[602.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971455565,[[598.76,1.05137155],[598.65,0.28998308],[598.44,1.26164586],[598.24,2.14655025],[597.94,2.14655025]],[[601.38,2.88291545],[601.4,0.28998308],[602.2,1.26670217],[602.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971455765,[[598.76,1.05137155],[598.65,0.28998308],[598.44,1.26164586],[598.24,2.14655025],[597.94,2.14655025]],[[601.37,1.78891839],[601.38,1.09395015],[601.4,0.28998308],[602.2,1.26670217],[602.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971455972,[[598.78,1.05137155],[598.65,0.28998308],[598.46,1.26164586],[598.26,2.14655025],[597.94,2.14655025]],[[601.36,1.78891839],[601.38,1.09395015],[601.4,0.28998308],[602.22,1.26670217],[602.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971456171,[[598.78,1.05137155],[598.65,0.28998308],[598.46,1.26164586],[598.26,2.14655025],[597.96,2.14655025]],[[601.35,1.78891839],[601.38,1.09395015],[601.4,0.28998308],[602.22,1.26670217],[602.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971456372,[[598.78,1.05137155],[598.65,0.28998308],[598.46,1.26164586],[598.26,2.14655025],[597.96,2.14655025]],[[601.34,2.88286854],[601.4,0.28998308],[602.22,1.26670217],[602.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971456572,[[598.78,1.05137155],[598.65,0.28998308],[598.46,1.26164586],[598.26,2.14655025],[597.96,2.14655025]],[[601.33,1.78891839],[601.34,1.09395015],[601.4,0.28998308],[602.22,1.26670217],[602.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971456772,[[598.78,1.05137155],[598.65,0.28998308],[598.46,1.26164586],[598.26,2.14655025],[597.96,2.14655025]],[[601.32,2.88286854],[601.4,0.28998308],[602.22,1.26670217],[602.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971456974,[[598.78,1.05137155],[598.65,0.28998308],[598.46,1.26164586],[598.26,2.14655025],[597.96,2.14655025]],[[601.31,1.78891839],[601.32,1.09395015],[601.4,0.28998308],[602.22,1.26670217],[602.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971457275,[[598.78,1.05137155],[598.65,0.28998308],[598.46,1.26164586],[598.26,2.14655025],[597.96,2.14655025]],[[601.3,2.88286854],[601.4,0.28998308],[602.22,1.26670217],[602.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971457574,[[598.78,1.05137155],[598.65,0.28998308],[598.46,1.26164586],[598.26,2.14655025],[597.96,2.14655025]],[[601.29,1.78993368],[601.3,1.09395015],[601.4,0.28998308],[602.22,1.26670217],[602.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971457775,[[598.84,1.05137155],[598.65,0.28998308],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.28,1.78993368],[601.3,1.09395015],[601.4,0.28998308],[602.18,1.26670217],[602.37,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971457974,[[598.84,1.05137155],[598.65,0.28998308],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.27,2.88388383],[601.4,0.28998308],[602.18,1.26670217],[602.37,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971458175,[[598.84,1.05137155],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.26,1.78993368],[601.27,1.09395015],[602.18,1.26670217],[602.37,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971458474,[[598.84,1.05137155],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.25,1.78993368],[601.27,1.09395015],[602.18,1.26670217],[602.37,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971458670,[[598.84,1.05137155],[598.73,0.28999033],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.24,1.78993368],[601.25,1.09395015],[601.26,0.28999033],[602.18,1.26670217],[602.37,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971458970,[[598.84,1.05137155],[598.73,0.28999033],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.23,1.78993368],[601.25,1.09395015],[601.26,0.28999033],[602.18,1.26670217],[602.37,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971459173,[[598.84,1.05137155],[598.73,0.28999033],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.22,2.88388383],[601.26,0.28999033],[602.18,1.26670217],[602.37,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971459369,[[598.84,1.05137155],[598.73,0.28999033],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.21,0.306015],[601.22,1.09395015],[601.26,0.28999033],[602.18,1.26670217],[602.37,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971459674,[[598.84,1.05137155],[598.73,0.28999033],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.2,2.57841938],[601.21,0.306015],[601.26,0.28999033],[602.17,0.77290257],[602.18,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971459870,[[598.84,1.05137155],[598.73,0.28999033],[598.53,1.26164586],[598.34,2.14655025],[598.04,2.14655025]],[[601.19,1.79048423],[601.2,1.09395015],[601.26,0.28999033],[602.18,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971460075,[[598.9,1.05137155],[598.73,0.28999033],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.18,2.88443438],[601.26,0.28999033],[602.07,1.26670217],[602.25,2.155153],[602.53,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971460274,[[598.9,1.05137155],[598.73,0.28999033],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.17,1.79048423],[601.18,1.09395015],[601.26,0.28999033],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971460576,[[598.9,1.05137155],[598.73,0.28999033],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.16,2.88443438],[601.26,0.28999033],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971460874,[[598.9,1.05137155],[598.73,0.28999033],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.15,1.79048423],[601.16,1.09395015],[601.26,0.28999033],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971461171,[[598.9,1.05137155],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.14,2.88443438],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971461375,[[598.9,1.05137155],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.13,1.48446923],[601.14,1.39996515],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971461573,[[598.9,1.05137155],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.12,2.88443438],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971461872,[[598.9,1.05137155],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.11,1.79048423],[601.12,1.09395015],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971462070,[[598.9,1.05137155],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.1,1.79048423],[601.12,1.09395015],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971462270,[[598.9,1.05137155],[598.6,1.26164586],[598.42,2.14655025],[598.14,2.14655025]],[[601.09,2.88443438],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971462574,[[598.93,1.05137155],[598.8,0.29000363],[598.63,1.26164586],[598.46,2.14655025],[598.18,2.14655025]],[[601.08,1.48446923],[601.09,1.38395378],[602.07,1.26670217],[602.25,2.155153],[602.96,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971462874,[[598.93,1.05137155],[598.8,0.29000363],[598.63,1.26164586],[598.46,2.14655025],[598.18,2.14655025]],[[601.07,2.88443585],[601.09,0.29000363],[602.07,1.26670217],[602.25,2.155153],[602.96,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971463075,[[598.93,1.05137155],[598.8,0.29000363],[598.63,1.26164586],[598.46,2.14655025],[598.18,2.14655025]],[[601.06,1.7904857],[601.07,1.09395015],[601.09,0.29000363],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971463376,[[598.93,1.05137155],[598.8,0.29000363],[598.63,1.26164586],[598.46,2.14655025],[598.18,2.14655025]],[[601.05,2.88443585],[601.09,0.29000363],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971463575,[[598.93,1.05137155],[598.8,0.29000363],[598.63,1.26164586],[598.46,2.14655025],[598.18,2.14655025]],[[601.04,1.7904857],[601.05,1.09395015],[601.09,0.29000363],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971463870,[[598.93,1.05137155],[598.8,0.29000363],[598.63,1.26164586],[598.46,2.14655025],[598.18,2.14655025]],[[601.03,2.88443585],[601.09,0.29000363],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971464073,[[598.93,1.05137155],[598.8,0.29000363],[598.63,1.26164586],[598.46,2.14655025],[598.18,2.14655025]],[[601.02,1.7904857],[601.03,1.09395015],[601.09,0.29000363],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971464270,[[598.98,1.05137155],[598.69,1.26164586],[598.52,2.14655025],[598.26,2.14655025],[597.84,2.14655025]],[[601.01,1.7904857],[601.03,1.09395015],[602.01,1.26670217],[602.19,2.155153],[602.45,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971464472,[[598.98,1.05137155],[598.85,0.29000363],[598.69,1.26164586],[598.52,2.14655025],[598.26,2.14655025]],[[601.0,1.7904857],[601.02,0.29000363],[601.03,1.09395015],[602.01,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971464773,[[598.98,1.05137155],[598.85,0.29000363],[598.69,1.26164586],[598.52,2.14655025],[598.26,2.14655025]],[[600.99,2.88443585],[601.02,0.29000363],[602.01,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971465075,[[598.98,1.05137155],[598.85,0.29000363],[598.69,1.26164586],[598.52,2.14655025],[598.26,2.14655025]],[[600.98,1.79233226],[600.99,1.09395015],[601.02,0.29000363],[602.01,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971465276,[[598.98,1.05137155],[598.85,0.29000363],[598.69,1.26164586],[598.52,2.14655025],[598.26,2.14655025]],[[600.97,2.58026594],[601.02,0.29000363],[602.01,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971465478,[[598.98,1.05137155],[598.85,0.29000363],[598.69,1.26164586],[598.52,2.14655025],[598.26,2.14655025]],[[600.96,1.79233403],[600.97,1.09395015],[601.02,0.29000363],[602.01,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971465676,[[598.98,1.05137155],[598.85,0.29000363],[598.69,1.26164586],[598.52,2.14655025],[598.26,2.14655025]],[[600.95,1.79233403],[600.96,1.09395015],[601.02,0.29000363],[602.01,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971465873,[[598.98,1.05137155],[598.85,0.29000363],[598.69,1.26164586],[598.52,2.14655025],[598.26,2.14655025]],[[600.94,1.79233403],[600.96,1.09395015],[601.02,0.29000363],[602.01,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971466076,[[598.97,1.05137155],[598.85,0.29000363],[598.68,1.26164586],[598.51,2.14655025],[598.24,2.14655025]],[[600.93,2.88628418],[601.02,0.29000363],[602.02,1.26670217],[602.19,2.155153],[602.46,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971466271,[[598.97,1.05137155],[598.85,0.29000363],[598.68,1.26164586],[598.51,2.14655025],[598.24,2.14655025]],[[600.92,1.79233403],[600.93,1.09395015],[601.02,0.29000363],[602.02,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971466476,[[598.97,1.05137155],[598.85,0.29000363],[598.68,1.26164586],[598.51,2.14655025],[598.24,2.14655025]],[[600.91,1.79233403],[600.93,1.09395015],[601.02,0.29000363],[602.02,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971466677,[[598.97,1.05137155],[598.85,0.29000363],[598.68,1.26164586],[598.51,2.14655025],[598.24,2.14655025]],[[600.9,2.88628418],[601.02,0.29000363],[602.02,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971466973,[[598.97,1.05137155],[598.85,0.29000363],[598.68,1.26164586],[598.51,2.14655025],[598.24,2.14655025]],[[600.89,1.7923302],[600.9,1.09395015],[601.02,0.29000363],[602.02,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971467172,[[598.97,1.05137155],[598.68,1.26164586],[598.51,2.14655025],[598.24,2.14655025]],[[600.88,2.58026594],[602.02,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971467371,[[598.97,1.05137155],[598.68,1.26164586],[598.51,2.14655025],[598.24,2.14655025]],[[600.87,1.48631579],[600.88,1.09395015],[602.02,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971467575,[[598.97,1.05137155],[598.68,1.26164586],[598.51,2.14655025],[598.24,2.14655025]],[[600.86,1.48631579],[600.88,1.09395015],[602.02,1.26670217],[602.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971467878,[[599.0,1.05137155],[598.72,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.86,2.14655025]],[[600.85,2.58026594],[602.0,1.26670217],[602.17,2.155153],[602.44,2.155153],[602.85,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971468076,[[599.0,1.05137155],[598.72,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.86,2.14655025]],[[600.84,1.48631579],[600.85,1.09395015],[602.0,1.26670217],[602.17,2.155153],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971468277,[[599.0,1.05137155],[598.72,1.26164586],[598.54,2.14655025],[598.28,2.14655025],[597.86,2.14655025]],[[600.83,2.58026594],[602.0,1.26670217],[602.17,2.155153],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971468477,[[599.0,1.05137155],[598.91,0.29001692],[598.72,1.26164586],[598.54,2.14655025],[598.28,2.14655025]],[[600.82,1.48631579],[600.83,1.09395015],[600.84,0.29001692],[602.0,1.26670217],[602.17,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971468678,[[599.0,1.05137155],[598.91,0.29001692],[598.72,1.26164586],[598.54,2.14655025],[598.28,2.14655025]],[[600.81,1.48631579],[600.83,1.09395015],[600.84,0.29001692],[602.0,1.26670217],[602.17,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971468878,[[599.0,1.05137155],[598.91,0.29001692],[598.72,1.26164586],[598.54,2.14655025],[598.28,2.14655025]],[[600.8,1.48631579],[600.83,1.09395015],[600.84,0.29001692],[602.0,1.26670217],[602.17,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971469079,[[599.0,1.05137155],[598.91,0.29001692],[598.72,1.26164586],[598.54,2.14655025],[598.28,2.14655025]],[[600.79,1.48631579],[600.8,1.09395015],[600.84,0.29001692],[602.0,1.26670217],[602.17,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971469373,[[598.95,1.05137155],[598.91,0.29001692],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.78,1.48631579],[600.8,1.09395015],[600.84,0.29001692],[602.1,1.26670217],[602.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971469577,[[598.95,1.05137155],[598.91,0.29001692],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.77,2.58026594],[600.84,0.29001692],[602.1,1.26670217],[602.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971469779,[[598.95,1.05137155],[598.91,0.29001692],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.76,1.48631579],[600.77,1.09395015],[600.84,0.29001692],[602.1,1.26670217],[602.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971469975,[[598.95,1.05137155],[598.91,0.29001692],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.75,1.48631579],[600.77,1.09395015],[600.84,0.29001692],[602.1,1.26670217],[602.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971470180,[[598.95,1.05137155],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025],[592.25,0.60600089]],[[600.74,1.48631579],[600.75,1.09395015],[602.1,1.26670217],[602.28,2.155153],[614.22,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971470381,[[598.95,1.05137155],[598.93,0.29003505],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.73,2.58026594],[600.74,0.29003505],[602.1,1.26670217],[602.28,2.155153],[614.22,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971470575,[[598.95,1.05137155],[598.93,0.29003505],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.72,1.48631579],[600.73,1.09395015],[600.74,0.29003505],[602.1,1.26670217],[602.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971470782,[[598.95,1.05137155],[598.93,0.29003505],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.71,1.48631579],[600.73,1.09395015],[600.74,0.29003505],[602.1,1.26670217],[602.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971470981,[[598.95,1.05137155],[598.93,0.29003505],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.7,1.48631579],[600.73,1.09395015],[600.74,0.29003505],[602.1,1.26670217],[602.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971471281,[[598.95,1.05137155],[598.93,0.29003505],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.69,1.48631579],[600.7,1.09395015],[600.74,0.29003505],[602.1,1.26670217],[602.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971471483,[[598.95,1.05137155],[598.93,0.29003505],[598.66,1.26164586],[598.47,2.14655025],[598.19,2.14655025]],[[600.68,1.48631579],[600.7,1.09395015],[600.74,0.29003505],[602.1,1.26670217],[602.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971471685,[[598.95,1.05137155],[598.93,0.29003505],[598.61,1.26164586],[598.42,2.14655025],[598.13,2.14655025]],[[600.67,1.48631579],[600.68,1.09395015],[600.74,0.29003505],[602.15,1.26670217],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971471883,[[598.93,0.29003505],[598.92,1.05137155],[598.61,1.26164586],[598.42,2.14655025],[598.13,2.14655025]],[[600.66,1.48631579],[600.68,1.09395015],[600.74,0.29003505],[602.15,1.26670217],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971472082,[[598.93,0.29003505],[598.92,1.05137155],[598.61,1.26164586],[598.42,2.14655025],[598.13,2.14655025]],[[600.65,2.58026594],[600.74,0.29003505],[602.15,1.26670217],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971472283,[[598.93,0.29003505],[598.92,1.05137155],[598.61,1.26164586],[598.42,2.14655025],[598.13,2.14655025]],[[600.64,1.48631579],[600.65,1.09395015],[600.74,0.29003505],[602.15,1.26670217],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971472584,[[598.93,0.29003505],[598.92,1.05137155],[598.61,1.26164586],[598.42,2.14655025],[598.13,2.14655025]],[[600.63,2.58026594],[600.74,0.29003505],[602.15,1.26670217],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971472780,[[598.93,0.29003505],[598.92,1.05137155],[598.61,1.26164586],[598.42,2.14655025],[598.13,2.14655025]],[[600.62,1.48631579],[600.63,1.09395015],[600.74,0.29003505],[602.15,1.26670217],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971473082,[[598.92,1.05137155],[598.61,1.26164586],[598.42,2.14655025],[598.13,2.14655025]],[[600.62,1.48631579],[600.63,1.09395015],[600.74,0.29003505],[602.15,1.26670217],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971473285,[[598.92,1.05137155],[598.61,1.26164586],[598.42,2.14655025],[598.13,2.14655025]],[[600.61,1.09395015],[600.62,1.48631579],[602.15,1.26670217],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971473485,[[598.93,0.2900568],[598.92,1.05137155],[598.61,1.26164586],[598.42,2.14655025],[598.13,2.14655025]],[[600.6,1.48631579],[600.61,1.09395015],[602.15,1.26670217],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971473780,[[598.96,1.05137155],[598.93,0.2900568],[598.67,1.26164586],[598.49,2.14655025],[598.21,2.14655025]],[[600.6,1.48631579],[600.61,1.09395015],[602.0,1.26670217],[602.18,2.155153],[602.45,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971474084,[[598.96,1.05137155],[598.93,0.2900568],[598.67,1.26164586],[598.49,2.14655025],[598.21,2.14655025]],[[600.59,1.09395015],[600.6,1.48631579],[602.0,1.26670217],[602.18,2.155153],[602.45,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971474286,[[598.96,1.05137155],[598.93,0.2900568],[598.67,1.26164586],[598.49,2.14655025],[598.21,2.14655025]],[[600.58,1.48631579],[600.59,1.09395015],[602.0,1.26670217],[602.18,2.155153],[602.45,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971474585,[[598.96,1.05137155],[598.93,0.2900568],[598.67,1.26164586],[598.49,2.14655025],[598.21,2.14655025]],[[600.57,1.48747652],[600.59,1.09395015],[600.7,0.29005559],[602.0,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971474884,[[598.96,1.05137155],[598.93,0.2900568],[598.67,1.26164586],[598.49,2.14655025],[598.21,2.14655025]],[[600.56,2.58142667],[600.7,0.29005559],[602.0,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971475084,[[598.96,1.05137155],[598.93,0.2900568],[598.67,1.26164586],[598.49,2.14655025],[598.21,2.14655025]],[[600.55,1.48747652],[600.56,1.09395015],[600.7,0.29005559],[602.0,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971475282,[[599.08,1.05137155],[598.93,0.2900568],[598.82,1.26164586],[598.66,2.14655025],[598.41,2.14655025]],[[600.54,1.48747652],[600.56,1.09395015],[600.7,0.29005559],[601.84,1.26670217],[602.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971475486,[[599.08,1.05137155],[598.97,1.156],[598.93,0.2900568],[598.82,1.26164586],[598.66,2.14655025]],[[600.53,1.48747652],[600.56,1.09395015],[600.7,0.29005559],[601.84,1.26670217],[602.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971475680,[[599.08,1.05137155],[598.97,1.156],[598.93,0.2900568],[598.82,1.26164586],[598.66,2.14655025]],[[600.52,1.48747652],[600.56,1.09395015],[600.7,0.29005559],[601.84,1.26670217],[602.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971475885,[[599.08,1.05137155],[598.97,1.156],[598.93,0.2900568],[598.82,1.26164586],[598.66,2.14655025]],[[600.56,1.09395015],[600.7,0.29005559],[601.84,1.26670217],[602.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971475886,[[599.08,1.05137155],[598.97,1.156],[598.93,0.2900568],[598.82,1.26164586],[598.66,2.14655025]],[[600.51,1.48747652],[600.56,1.09395015],[600.7,0.29005559],[601.84,1.26670217],[602.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971476088,[[599.08,1.05137155],[598.97,1.156],[598.82,1.26164586],[598.66,2.14655025]],[[600.5,2.58142667],[601.84,1.26670217],[602.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971476381,[[599.08,1.05137155],[598.97,1.156],[598.82,1.26164586],[598.66,2.14655025]],[[600.5,1.09395015],[601.84,1.26670217],[602.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971476584,[[599.08,1.05137155],[598.97,1.156],[598.82,1.26164586],[598.66,2.14655025]],[[600.49,1.487695],[600.5,1.09395015],[601.83,0.77290355],[601.84,1.26670217],[602.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971476789,[[599.03,1.05137155],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025],[598.32,2.14655025]],[[600.48,2.58164515],[601.91,1.26670217],[602.08,2.155153],[602.34,2.155153],[602.75,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971477082,[[599.03,1.05137155],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025],[598.32,2.14655025]],[[600.47,2.58164515],[601.91,1.26670217],[602.08,2.155153],[602.34,2.155153],[602.75,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971477287,[[599.03,1.05137155],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025],[598.32,2.14655025]],[[600.46,1.487695],[600.47,1.09395015],[601.91,1.26670217],[602.08,2.155153],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971477489,[[599.03,1.05137155],[599.01,0.29006164],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025]],[[600.46,1.487695],[600.47,1.09395015],[601.91,1.26670217],[602.08,2.155153],[602.34,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971477686,[[599.03,1.05137155],[599.01,0.29006164],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025]],[[600.46,1.487695],[600.47,1.09395015],[600.7,0.29006164],[601.91,1.26670217],[602.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971477884,[[599.03,1.05137155],[599.01,0.29006164],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025]],[[600.46,1.487695],[600.7,0.29006164],[601.91,1.26670217],[602.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971478084,[[599.03,1.05137155],[599.01,0.29006164],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025]],[[600.45,1.487695],[600.7,0.29006164],[601.9,0.77291447],[601.91,1.26670217],[602.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971478388,[[599.03,1.05137155],[599.01,0.29006164],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025]],[[600.44,1.48781925],[600.7,0.29006164],[601.9,0.77291447],[601.91,1.26670217],[602.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971478588,[[599.03,1.05137155],[599.01,0.29006164],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025]],[[600.7,0.29006164],[601.9,0.77291447],[601.91,1.26670217],[602.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971478785,[[599.03,1.05137155],[599.01,0.29006164],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025]],[[600.69,1.48788643],[600.7,0.29006164],[601.9,0.77291447],[601.91,1.26670217],[602.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971478991,[[599.03,1.05137155],[599.01,0.29006164],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025]],[[600.68,1.48788643],[600.7,0.29006164],[601.9,0.77291447],[601.91,1.26670217],[602.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971479189,[[599.03,1.05137155],[598.97,1.156],[598.75,1.26164586],[598.59,2.14655025]],[[600.67,1.48788643],[600.68,1.09862047],[601.9,0.77291447],[601.91,1.26670217],[602.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971479391,[[599.03,1.05137155],[598.97,1.156],[598.76,1.26164586],[598.59,2.14655025],[598.33,2.14655025]],[[600.66,2.5865069],[601.9,1.26670217],[602.07,2.155153],[602.33,2.155153],[602.73,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971479589,[[599.03,1.05137155],[598.97,1.156],[598.76,1.26164586],[598.59,2.14655025],[598.33,2.14655025]],[[600.65,1.48787059],[600.66,2.5865069],[601.9,1.26670217],[602.07,2.155153],[602.33,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971479590,[[599.03,1.05137155],[598.97,1.156],[598.76,1.26164586],[598.59,2.14655025],[598.33,2.14655025]],[[600.65,1.48787059],[600.66,1.09862047],[601.9,1.26670217],[602.07,2.155153],[602.33,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971479889,[[599.03,1.05137155],[598.97,1.156],[598.76,1.26164586],[598.59,2.14655025],[598.33,2.14655025]],[[600.64,1.48787059],[600.66,1.09862047],[601.9,1.26670217],[602.07,2.155153],[602.33,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971480090,[[599.03,1.05137155],[598.97,1.156],[598.76,1.26164586],[598.59,2.14655025],[598.33,2.14655025]],[[600.63,1.48787059],[600.66,1.09862047],[601.9,1.26670217],[602.07,2.155153],[602.33,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971480283,[[599.03,1.05137155],[598.97,1.156],[598.76,1.26164586],[598.59,2.14655025],[598.33,2.14655025]],[[600.62,2.5864765],[601.9,1.26670217],[602.07,2.155153],[602.33,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971480485,[[599.03,1.05137155],[599.02,0.29004109],[598.97,1.156],[598.76,1.26164586],[598.59,2.14655025]],[[600.61,1.48785603],[600.62,1.09862047],[600.7,0.29004109],[601.9,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971480891,[[599.03,1.05137155],[599.02,0.29004109],[598.97,1.156],[598.76,1.26164586],[598.59,2.14655025]],[[600.6,1.09862047],[600.61,1.48785603],[600.7,0.29004109],[601.9,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971481092,[[599.03,1.05137155],[599.02,0.29004109],[598.97,1.156],[598.76,1.26164586],[598.59,2.14655025]],[[600.59,1.48785603],[600.6,1.09862047],[600.7,0.29004109],[601.9,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971481292,[[599.02,0.29004109],[598.97,1.156],[598.95,1.05137155],[598.65,1.26164586],[598.46,2.14655025]],[[600.59,1.48785603],[600.6,1.09862047],[600.7,0.29004109],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971481694,[[599.02,0.29004109],[598.97,1.156],[598.95,1.05137155],[598.65,1.26164586],[598.46,2.14655025]],[[600.58,1.09862047],[600.59,1.48785603],[600.7,0.29004109],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971481893,[[599.02,0.29004109],[598.97,1.156],[598.95,1.05137155],[598.65,1.26164586],[598.46,2.14655025]],[[600.57,1.48785603],[600.58,1.09862047],[600.7,0.29004109],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971482088,[[598.97,1.156],[598.95,1.05137155],[598.65,1.26164586],[598.46,2.14655025]],[[600.57,1.48785603],[600.58,1.09862047],[600.7,0.29004109],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971482292,[[598.97,1.156],[598.95,1.05137155],[598.65,1.26164586],[598.46,2.14655025]],[[600.57,1.48785603],[600.58,1.09862047],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971482489,[[598.98,0.2900423],[598.97,1.156],[598.95,1.05137155],[598.65,1.26164586],[598.46,2.14655025]],[[600.56,1.09862047],[600.57,1.48785603],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971482693,[[598.98,0.2900423],[598.97,1.156],[598.95,1.05137155],[598.65,1.26164586],[598.46,2.14655025]],[[600.55,1.48785603],[600.56,1.09862047],[600.76,0.2900423],[602.07,1.26670217],[602.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971482893,[[598.98,1.34141385],[598.97,1.156],[598.68,1.26164586],[598.5,2.14655025],[598.22,2.14655025]],[[600.54,1.09862047],[600.55,1.48785603],[600.76,0.2900423],[602.05,1.26670217],[602.23,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971483090,[[598.98,1.34141385],[598.97,1.156],[598.68,1.26164586],[598.5,2.14655025],[598.22,2.14655025]],[[600.53,1.48785603],[600.54,1.09862047],[600.76,0.2900423],[602.05,1.26670217],[602.23,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971483597,[[598.98,1.34141385],[598.97,1.156],[598.68,1.26164586],[598.5,2.14655025],[598.22,2.14655025]],[[600.52,1.09862047],[600.53,1.48785603],[600.76,0.2900423],[602.05,1.26670217],[602.23,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971483796,[[598.98,1.34141385],[598.97,1.156],[598.68,1.26164586],[598.5,2.14655025],[598.22,2.14655025]],[[600.51,1.48785603],[600.52,1.09862047],[600.76,0.2900423],[602.05,1.26670217],[602.23,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971484402,[[598.98,1.34141385],[598.97,1.156],[598.68,1.26164586],[598.5,2.14655025],[598.22,2.14655025]],[[600.51,1.48785603],[600.76,0.2900423],[602.05,1.26670217],[602.23,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971484602,[[598.98,1.34141385],[598.97,1.156],[598.68,1.26164586],[598.5,2.14655025],[598.22,2.14655025]],[[600.5,1.48785603],[600.76,0.2900423],[602.04,0.77284694],[602.05,1.26670217],[602.23,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971484804,[[598.98,1.34141385],[598.97,1.156],[598.68,1.26164586],[598.5,2.14655025],[598.22,2.14655025]],[[600.49,1.48796367],[600.76,0.2900423],[602.04,0.77284694],[602.05,1.26670217],[602.23,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971485005,[[598.98,0.2900423],[598.97,2.20737155],[598.67,1.26164586],[598.48,2.14655025],[598.19,2.14655025]],[[600.76,0.2900423],[602.04,0.77284694],[602.11,1.26670217],[602.29,2.155153],[602.58,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971485203,[[598.98,0.2900423],[598.97,2.20737155],[598.67,1.26164586],[598.48,2.14655025],[598.19,2.14655025]],[[600.75,1.4879585],[600.76,0.2900423],[602.1,0.77284694],[602.11,1.26670217],[602.29,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971485405,[[598.98,0.2900423],[598.97,2.20737155],[598.67,1.26164586],[598.48,2.14655025],[598.19,2.14655025]],[[600.74,1.4879585],[600.76,0.2900423],[602.1,0.77284694],[602.11,1.26670217],[602.29,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971485605,[[598.98,0.2900423],[598.97,2.20737155],[598.67,1.26164586],[598.48,2.14655025],[598.19,2.14655025]],[[600.73,1.4879585],[600.74,1.09868305],[600.76,0.2900423],[602.1,0.77284694],[602.11,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971485805,[[598.98,0.2900423],[598.97,2.20737155],[598.67,1.26164586],[598.48,2.14655025],[598.19,2.14655025]],[[600.72,1.4879585],[600.74,1.09868305],[600.76,0.2900423],[602.11,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971486019,[[598.98,0.2900423],[598.97,2.20737155],[598.67,1.26164586],[598.48,2.14655025],[598.19,2.14655025]],[[600.71,1.4879585],[600.74,1.09868305],[600.76,0.2900423],[602.11,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971486203,[[599.02,1.05137155],[598.98,0.2900423],[598.97,1.156],[598.73,1.26164586],[598.55,2.14655025]],[[600.7,1.4879585],[600.74,1.09868305],[600.76,0.2900423],[602.04,1.26670217],[602.22,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971486404,[[599.02,1.05137155],[598.98,0.2900423],[598.97,1.156],[598.73,1.26164586],[598.55,2.14655025]],[[600.69,1.4879585],[600.74,1.09868305],[600.76,0.2900423],[602.04,1.26670217],[602.22,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971486606,[[599.02,1.05137155],[598.98,0.2900423],[598.97,1.156],[598.73,1.26164586],[598.55,2.14655025]],[[600.68,2.58664155],[600.76,0.2900423],[602.04,1.26670217],[602.22,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971486904,[[599.02,1.05137155],[598.98,0.2900423],[598.97,1.156],[598.73,1.26164586],[598.55,2.14655025]],[[600.67,1.4879585],[600.68,1.09868305],[600.76,0.2900423],[602.04,1.26670217],[602.22,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971487506,[[599.02,1.05137155],[598.98,0.2900423],[598.97,1.156],[598.73,1.26164586],[598.55,2.14655025]],[[600.66,1.09868305],[600.67,1.4879585],[600.76,0.2900423],[602.04,1.26670217],[602.22,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971487707,[[599.02,1.05137155],[598.98,0.2900423],[598.97,1.156],[598.73,1.26164586],[598.55,2.14655025]],[[600.65,1.4879585],[600.66,1.09868305],[600.76,0.2900423],[602.04,1.26670217],[602.22,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971487906,[[599.02,1.05137155],[598.98,0.2900423],[598.97,1.156],[598.73,1.26164586],[598.55,2.14655025]],[[600.64,1.4879585],[600.66,1.09868305],[600.76,0.2900423],[602.04,1.26670217],[602.22,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971488207,[[599.02,1.05137155],[598.97,1.156],[598.73,1.26164586],[598.55,2.14655025]],[[600.63,2.58664155],[602.04,1.26670217],[602.22,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971488501,[[599.26,1.05137155],[599.0,1.55165915],[598.97,1.156],[598.55,2.14655025],[598.22,2.14655025]],[[600.62,2.58664155],[601.89,1.26670217],[602.22,2.155153],[602.68,2.155153],[603.1,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971488707,[[599.26,1.05137155],[599.0,1.55165915],[598.97,1.156],[598.84,2.14655025],[598.6,2.14655025]],[[600.61,1.4879585],[600.62,1.09868305],[601.89,1.26670217],[602.05,2.155153],[602.3,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971489006,[[599.26,1.05137155],[599.0,1.55165915],[598.97,1.156],[598.84,2.14655025],[598.6,2.14655025]],[[600.6,2.58664155],[601.89,1.26670217],[602.05,2.155153],[602.3,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971489205,[[599.26,1.05137155],[599.0,1.55165915],[598.97,1.156],[598.84,2.14655025],[598.6,2.14655025]],[[600.59,1.4879585],[600.6,1.09868305],[601.89,1.26670217],[602.05,2.155153],[602.3,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971489406,[[599.26,1.05137155],[599.0,1.55165915],[598.97,1.156],[598.84,2.14655025],[598.6,2.14655025]],[[600.6,1.09868305],[601.89,1.26670217],[602.05,2.155153],[602.3,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971489606,[[599.26,1.05137155],[599.0,1.55165915],[598.97,1.156],[598.84,2.14655025],[598.6,2.14655025]],[[600.6,1.09868305],[600.85,0.28998429],[601.88,0.77273571],[601.89,1.26670217],[602.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971489802,[[599.26,1.05137155],[599.0,1.55165915],[598.97,1.156],[598.84,2.14655025],[598.6,2.14655025]],[[600.85,0.28998429],[601.88,0.77273571],[601.89,1.26670217],[602.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971490008,[[599.26,1.05137155],[599.0,1.55165915],[598.97,1.156],[598.84,2.14655025],[598.6,2.14655025]],[[600.84,1.48756971],[600.85,0.28998429],[601.88,0.77273571],[601.89,1.26670217],[602.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971490201,[[599.26,1.05137155],[599.0,1.55165915],[598.97,1.156],[598.84,2.14655025],[598.6,2.14655025]],[[600.83,2.58575767],[600.85,0.28998429],[601.88,0.77273571],[601.89,1.26670217],[602.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971490405,[[599.19,1.05137155],[599.0,0.29001329],[598.97,1.156],[598.92,1.26164586],[598.75,2.14655025]],[[600.82,1.48756971],[600.83,1.09818796],[600.85,0.28998429],[602.0,1.26670217],[602.16,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971490706,[[599.19,1.05137155],[599.0,0.29001329],[598.97,1.156],[598.92,1.26164586],[598.75,2.14655025]],[[600.81,2.58575767],[600.85,0.28998429],[602.0,1.26670217],[602.16,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971490907,[[599.19,1.05137155],[599.0,0.29001329],[598.97,1.156],[598.92,1.26164586],[598.75,2.14655025]],[[600.8,1.48756971],[600.81,1.09818796],[600.85,0.28998429],[602.0,1.26670217],[602.16,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971491106,[[599.19,1.05137155],[599.0,0.29001329],[598.97,1.156],[598.92,1.26164586],[598.75,2.14655025]],[[600.79,1.48756971],[600.8,1.09818796],[602.0,1.26670217],[602.16,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971491308,[[599.19,1.05137155],[599.0,0.29001329],[598.97,1.156],[598.92,1.26164586],[598.75,2.14655025]],[[600.78,1.48756971],[600.8,1.09818796],[602.0,1.26670217],[602.16,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971491508,[[599.19,1.05137155],[599.0,0.29001329],[598.97,1.156],[598.92,1.26164586],[598.75,2.14655025]],[[600.77,2.58575767],[600.92,0.28994926],[602.0,1.26670217],[602.16,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971491708,[[599.19,1.05137155],[599.0,0.29001329],[598.97,1.156],[598.92,1.26164586],[598.75,2.14655025]],[[600.76,1.48756971],[600.77,1.09818796],[600.92,0.28994926],[602.0,1.26670217],[602.16,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971491908,[[599.19,1.05137155],[599.0,0.29001329],[598.97,1.156],[598.92,1.26164586],[598.75,2.14655025]],[[600.75,2.58575767],[600.92,0.28994926],[602.0,1.26670217],[602.16,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971492104,[[599.3,1.05137155],[599.04,1.26164586],[599.0,0.29001329],[598.97,1.156],[598.89,2.14655025]],[[600.74,2.58575767],[600.92,0.28994926],[602.02,1.26670217],[602.18,2.155153],[602.8,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971492308,[[599.3,1.05137155],[599.04,1.26164586],[599.0,0.29001329],[598.97,1.156],[598.89,2.14655025]],[[600.73,1.48756971],[600.74,1.09818796],[600.92,0.28994926],[602.02,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971492507,[[599.3,1.05137155],[599.04,1.26164586],[599.0,0.29001329],[598.97,1.156],[598.89,2.14655025]],[[600.72,1.48756971],[600.74,1.09818796],[600.92,0.28994926],[602.02,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971492704,[[599.3,1.05137155],[599.04,1.26164586],[599.0,0.29001329],[598.97,1.156],[598.89,2.14655025]],[[600.71,1.48756971],[600.74,1.09818796],[600.92,0.28994926],[602.02,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971492909,[[599.3,1.05137155],[599.04,1.26164586],[599.0,0.29001329],[598.97,1.156],[598.89,2.14655025]],[[602.02,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971493104,[[599.3,1.05137155],[599.04,1.26164586],[599.0,0.29001329],[598.97,1.156],[598.89,2.14655025]],[[602.01,2.88976156],[602.02,1.26670217],[602.17,0.77257926],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971493309,[[599.3,1.05137155],[599.04,1.26164586],[599.0,0.29001329],[598.97,1.156],[598.89,2.14655025]],[[601.03,0.28992027],[602.0,2.56489999],[602.01,1.09744083],[602.02,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971493505,[[599.3,1.05137155],[599.04,1.26164586],[599.0,0.29001329],[598.97,1.156],[598.89,2.14655025]],[[601.02,1.48645139],[602.0,0.77257926],[602.01,1.09744083],[602.02,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971493704,[[599.3,1.05137155],[599.04,1.26164586],[599.0,0.29001329],[598.97,1.156],[598.89,2.14655025]],[[601.01,2.58389222],[602.0,0.77257926],[602.02,1.26670217],[602.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971493905,[[599.41,1.05137155],[599.19,1.26164586],[599.05,2.14655025],[599.0,0.29001329],[598.97,1.156]],[[601.0,1.48645139],[601.01,1.09744083],[601.03,0.28976457],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971494103,[[599.41,1.05137155],[599.19,1.26164586],[599.05,2.14655025],[598.97,1.156]],[[600.99,1.48645139],[601.01,1.09744083],[601.03,0.28976457],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971494308,[[599.41,1.05137155],[599.19,1.26164586],[599.05,2.14655025],[598.97,1.156]],[[600.98,2.58389222],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971494604,[[599.41,1.05137155],[599.19,1.26164586],[599.05,2.14655025],[598.97,1.156]],[[600.97,1.48645139],[600.98,1.09744083],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971494809,[[599.41,1.05137155],[599.19,1.26164586],[599.05,2.14655025],[598.97,1.156]],[[600.96,1.48645139],[600.98,1.09744083],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971495008,[[599.41,1.05137155],[599.19,1.26164586],[599.05,2.14655025],[598.97,1.156]],[[600.95,2.58389222],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971495210,[[599.41,1.05137155],[599.19,1.26164586],[599.05,2.14655025],[598.97,1.156]],[[600.94,1.48645139],[600.95,1.09744083],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971495406,[[599.41,1.05137155],[599.19,1.26164586],[599.16,0.28983455],[599.05,2.14655025],[598.97,1.156]],[[600.95,1.09744083],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971495608,[[599.41,1.05137155],[599.19,1.26164586],[599.16,0.28983455],[599.05,2.14655025],[598.97,1.156]],[[601.22,0.28983214],[601.92,0.77231333],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971495813,[[599.41,1.05137155],[599.19,1.26164586],[599.16,0.28983455],[599.05,2.14655025],[598.97,1.156]],[[601.21,1.48394096],[601.22,0.28983214],[601.93,1.26670217],[602.06,0.77231333],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971496008,[[599.41,1.05137155],[599.19,1.26164586],[599.16,0.28983455],[599.05,2.14655025],[598.97,1.156]],[[601.2,1.48394096],[601.22,0.28983214],[601.92,0.77231333],[601.93,1.26670217],[602.07,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971496212,[[599.43,1.05137155],[599.2,1.26164586],[599.16,0.28983455],[599.06,2.14655025],[598.97,1.156]],[[601.19,2.57821296],[601.22,0.28983214],[601.92,0.77231333],[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971496411,[[599.43,1.05137155],[599.2,1.26164586],[599.16,0.28983455],[599.06,2.14655025],[598.97,1.156]],[[601.18,1.48394096],[601.19,1.094272],[601.22,0.28983214],[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971496613,[[599.43,1.05137155],[599.2,1.26164586],[599.16,0.28983455],[599.06,2.14655025],[598.97,1.156]],[[601.17,1.48394096],[601.19,1.094272],[601.22,0.28983214],[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971496913,[[599.43,1.05137155],[599.2,1.26164586],[599.16,0.28983455],[599.06,2.14655025],[598.97,1.156]],[[601.16,1.48394096],[601.17,1.094272],[601.22,0.28983214],[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971497109,[[599.43,1.05137155],[599.2,1.26164586],[599.06,2.14655025],[598.97,1.156]],[[601.15,1.48394096],[601.17,1.094272],[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971497308,[[599.43,1.05137155],[599.2,1.26164586],[599.06,2.14655025],[598.97,1.156]],[[601.14,1.48394096],[601.15,1.094272],[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971497611,[[599.43,1.05137155],[599.2,1.26164586],[599.06,2.14655025],[598.97,1.156]],[[601.13,1.48394096],[601.15,1.094272],[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971497810,[[599.43,1.05137155],[599.2,1.26164586],[599.06,2.14655025],[598.97,1.156]],[[601.12,1.48394096],[601.15,1.094272],[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971498011,[[599.43,1.05137155],[599.2,1.26164586],[599.06,2.14655025],[598.97,1.156]],[[601.11,2.57821296],[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971498211,[[599.43,1.05137155],[599.2,1.26164586],[599.06,2.14655025],[598.97,1.156]],[[602.12,1.26670217],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971498413,[[599.43,1.05137155],[599.27,0.289808],[599.2,1.26164586],[599.06,2.14655025],[598.97,1.156]],[[602.11,1.78589719],[602.12,1.26670217],[602.25,0.7723434],[602.26,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971498613,[[599.43,1.05137155],[599.27,0.289808],[599.2,1.26164586],[599.06,2.14655025],[598.97,1.156]],[[601.23,0.289808],[602.1,1.48014041],[602.11,0.30575678],[602.12,1.26670217],[602.25,0.7723434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971498816,[[599.27,0.289808],[599.2,1.26164586],[598.97,1.156]],[[602.25,0.7723434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971498817,[[599.27,0.289808],[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.22,1.48005141],[602.24,0.7723434],[602.8,1.26670217],[602.98,2.155153],[603.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971499016,[[599.27,0.289808],[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.21,2.57267655],[602.79,0.7723434],[602.8,1.26670217],[602.98,2.155153],[603.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971499210,[[599.27,0.289808],[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.2,1.48005141],[601.21,1.09262514],[602.8,1.26670217],[602.98,2.155153],[603.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971499416,[[599.27,0.289808],[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.19,1.09262514],[601.2,1.48005141],[602.8,1.26670217],[602.98,2.155153],[603.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971499612,[[599.27,0.289808],[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.18,1.48005141],[601.19,1.09262514],[602.8,1.26670217],[602.98,2.155153],[603.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971499917,[[599.27,0.289808],[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.17,2.57267655],[602.8,1.26670217],[602.98,2.155153],[603.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971500215,[[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.16,2.57267655],[602.8,1.26670217],[602.98,2.155153],[603.25,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971500415,[[599.27,0.28983576],[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.15,1.48005141],[601.16,1.09262514],[601.2,0.28983576],[602.8,1.26670217],[602.98,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971500612,[[599.27,0.28983576],[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.14,1.47939513],[601.16,1.09262514],[601.2,0.28983576],[602.8,1.26670217],[602.98,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971500818,[[599.2,1.05137155],[598.97,1.156],[598.92,1.26164586],[598.74,2.14655025]],[[601.13,1.47939513],[601.16,1.09262514],[601.2,0.28983576],[602.8,1.26670217],[602.98,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971501013,[[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025],[598.34,2.14655025]],[[601.12,2.57202027],[601.2,0.28983576],[602.82,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971501014,[[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025],[598.34,2.14655025]],[[601.12,2.57202027],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153],[603.27,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971501213,[[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025],[598.34,2.14655025]],[[601.11,1.47939513],[601.12,1.09262514],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971501517,[[599.09,0.28986835],[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025]],[[601.1,1.09262514],[601.11,1.47939513],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971501813,[[599.09,0.28986835],[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025]],[[601.09,1.47939513],[601.1,1.09262514],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971502018,[[599.09,0.28986835],[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025]],[[601.08,1.47939513],[601.1,1.09262514],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971502212,[[599.09,0.28986835],[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025]],[[601.07,2.57202027],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153],[608.58,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971502415,[[599.09,0.28986835],[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025]],[[601.06,1.47939513],[601.07,1.09262514],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971502719,[[599.09,0.28986835],[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025]],[[601.05,2.57202027],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971502917,[[599.09,0.28986835],[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025]],[[601.04,1.47939513],[601.05,1.09262514],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971503119,[[599.09,0.28986835],[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025]],[[601.03,2.57202027],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971503311,[[599.09,0.28986835],[599.08,1.05137155],[598.97,1.156],[598.79,1.26164586],[598.61,2.14655025]],[[601.02,1.47939513],[601.03,1.09262514],[601.2,0.28983576],[602.82,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971503515,[[599.09,0.28986835],[598.9,1.05137155],[598.59,1.26164586],[598.4,2.14655025],[598.11,2.14655025]],[[601.01,2.57202027],[601.2,0.28983576],[602.9,1.26670217],[603.09,2.155153],[603.38,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971503713,[[599.09,0.28986835],[598.9,1.05137155],[598.59,1.26164586],[598.4,2.14655025],[598.11,2.14655025]],[[601.0,1.47939513],[601.01,1.09262514],[601.2,0.28983576],[602.9,1.26670217],[603.09,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971503916,[[599.09,0.28986835],[598.9,1.05137155],[598.59,1.26164586],[598.4,2.14655025],[598.11,2.14655025]],[[600.99,2.57202027],[601.2,0.28983576],[602.9,1.26670217],[603.09,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971504117,[[599.09,0.28986835],[598.9,1.05137155],[598.59,1.26164586],[598.4,2.14655025],[598.11,2.14655025]],[[600.98,1.47939513],[600.99,1.09262514],[601.2,0.28983576],[602.9,1.26670217],[603.09,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971504416,[[599.09,0.28986835],[598.9,1.05137155],[598.59,1.26164586],[598.4,2.14655025],[598.11,2.14655025]],[[600.97,1.47939513],[600.99,1.09262514],[601.2,0.28983576],[602.9,1.26670217],[603.09,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971504613,[[599.09,0.28986835],[598.9,1.05137155],[598.59,1.26164586],[598.4,2.14655025],[598.11,2.14655025]],[[600.96,2.57202027],[601.2,0.28983576],[602.9,1.26670217],[603.09,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971504817,[[599.09,0.28986835],[598.9,1.05137155],[598.59,1.26164586],[598.4,2.14655025],[598.11,2.14655025]],[[600.95,1.47939513],[600.96,1.09262514],[601.2,0.28983576],[602.9,1.26670217],[603.09,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971505016,[[599.09,0.28986835],[598.83,1.05137155],[598.54,1.26164586],[598.35,2.14655025],[598.07,2.14655025]],[[600.94,1.47939513],[600.96,1.09262514],[601.2,0.28983576],[602.74,1.26670217],[602.93,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971505216,[[599.09,0.28986835],[598.83,1.05137155],[598.54,1.26164586],[598.35,2.14655025],[598.07,2.14655025]],[[600.93,1.47939513],[600.96,1.09262514],[601.2,0.28983576],[602.74,1.26670217],[602.93,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971505420,[[599.09,0.28986835],[598.83,1.05137155],[598.54,1.26164586],[598.35,2.14655025],[598.07,2.14655025]],[[600.92,1.47939513],[600.96,1.09262514],[601.2,0.28983576],[602.74,1.26670217],[602.93,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971505618,[[599.09,0.28986835],[598.83,1.05137155],[598.54,1.26164586],[598.35,2.14655025],[598.07,2.14655025]],[[600.91,1.47802763],[600.96,1.09262514],[601.2,0.28983576],[602.74,1.26670217],[602.93,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971505816,[[599.09,0.28986835],[598.83,1.05137155],[598.54,1.26164586],[598.35,2.14655025],[598.07,2.14655025]],[[600.9,1.47802763],[601.2,0.28983576],[602.74,1.26670217],[602.93,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971506019,[[599.09,0.28986835],[598.83,1.05137155],[598.54,1.26164586],[598.35,2.14655025],[598.07,2.14655025]],[[600.89,1.47802763],[601.2,0.28983576],[602.73,0.77258684],[602.74,1.26670217],[602.93,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971506322,[[598.83,1.05137155],[598.54,1.26164586],[598.35,2.14655025],[598.07,2.14655025]],[[600.88,1.47802763],[602.72,0.77258684],[602.74,1.26670217],[602.93,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971506623,[[599.1,1.181],[598.83,1.05137155],[598.54,1.26164586],[598.35,2.14655025],[598.07,2.14655025]],[[602.71,0.77258684],[602.74,1.26670217],[602.93,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971506819,[[599.1,2.23237155],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025],[598.2,2.14655025]],[[602.3,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971506820,[[599.1,2.23237155],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025],[598.2,2.14655025]],[[602.3,1.26670217],[602.44,2.155153],[602.65,2.155153],[602.7,2.55643522],[602.98,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971507116,[[599.1,2.23237155],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025],[598.2,2.14655025]],[[602.29,1.78384838],[602.3,1.26670217],[602.43,0.77258684],[602.44,2.155153],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971507316,[[599.1,2.23237155],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025],[598.2,2.14655025]],[[602.28,2.87495199],[602.29,0.77255849],[602.3,1.26670217],[602.44,2.155153],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971507620,[[599.1,2.23237155],[599.09,0.2897525],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025]],[[602.27,2.55639736],[602.28,1.09111312],[602.29,0.2897525],[602.3,1.26670217],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971507821,[[599.1,2.23237155],[599.09,0.2897525],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025]],[[602.26,2.87486991],[602.27,0.77255849],[602.29,0.2897525],[602.3,1.26670217],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971508120,[[599.1,2.23237155],[599.09,0.2897525],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025]],[[602.27,0.77255849],[602.29,0.2897525],[602.3,1.26670217],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971508121,[[599.1,2.23237155],[599.09,0.2897525],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025]],[[602.25,3.6474284],[602.29,0.2897525],[602.3,1.26670217],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971508319,[[599.1,2.23237155],[599.09,0.2897525],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025]],[[602.24,2.55631528],[602.25,1.09111312],[602.29,0.2897525],[602.3,1.26670217],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971508620,[[599.1,2.23237155],[599.09,0.2897525],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025]],[[602.23,2.87486991],[602.24,0.77255849],[602.29,0.2897525],[602.3,1.26670217],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971508821,[[599.1,2.23237155],[599.09,0.2897525],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025]],[[602.22,2.55631528],[602.23,1.09111312],[602.29,0.2897525],[602.3,1.26670217],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971509022,[[599.1,2.23237155],[599.09,0.2897525],[598.88,1.26164586],[598.74,2.14655025],[598.53,2.14655025]],[[602.21,2.87486991],[602.22,0.77255849],[602.29,0.2897525],[602.3,1.26670217],[602.44,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971509316,[[599.1,1.181],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025],[598.23,2.14655025]],[[602.2,2.55631528],[602.21,1.09111312],[602.44,2.155153],[602.58,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971509521,[[599.1,1.181],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025],[598.23,2.14655025]],[[602.19,2.87486991],[602.2,0.77255849],[602.58,1.26670217],[602.75,2.155153],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971509821,[[599.1,1.181],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025],[598.23,2.14655025]],[[602.18,2.55631528],[602.19,1.09111312],[602.58,1.26670217],[602.75,2.155153],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971510023,[[599.1,1.181],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025],[598.23,2.14655025]],[[602.17,2.87486991],[602.18,0.77255849],[602.58,1.26670217],[602.75,2.155153],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971510222,[[599.1,1.181],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025],[598.23,2.14655025]],[[602.16,2.55631528],[602.17,1.09111312],[602.58,1.26670217],[602.75,2.155153],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971510416,[[599.1,1.181],[599.09,0.28976698],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025]],[[602.15,1.78375679],[602.16,0.77255849],[602.17,1.3808801],[602.58,1.26670217],[602.75,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971510721,[[599.1,1.181],[599.09,0.28976698],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025]],[[602.14,1.78375679],[602.15,1.09111312],[602.16,0.77255849],[602.17,0.28976698],[602.58,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971510917,[[599.1,1.181],[599.09,0.28976698],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025]],[[602.13,1.78375679],[602.14,0.77255849],[602.15,1.09111312],[602.17,0.28976698],[602.58,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971511117,[[599.1,1.181],[599.09,0.28976698],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025]],[[602.13,1.78375679],[602.14,0.77255849],[602.17,0.28976698],[602.58,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971511118,[[599.1,1.181],[599.09,0.28976698],[598.93,1.05137155],[598.65,1.26164586],[598.49,2.14655025]],[[602.12,1.78375679],[602.13,1.09111312],[602.14,0.77255849],[602.17,0.28976698],[602.58,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971511318,[[599.1,1.181],[599.09,0.28976698]],[[602.12,1.78375679],[602.13,1.09111312],[602.14,0.77255849],[602.17,0.28976698],[602.58,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971511319,[[599.1,1.181],[599.09,0.28976698],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.11,1.78365325],[602.12,0.77255849],[602.13,1.09111312],[602.17,0.28976698],[602.46,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971511523,[[599.1,1.181],[599.09,0.28976698],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.1,2.87476637],[602.12,0.77255849],[602.17,0.28976698],[602.46,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971511823,[[599.1,1.181],[599.09,0.28976698],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.09,2.55617674],[602.1,1.09111312],[602.17,0.28976698],[602.46,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971512023,[[599.1,1.181],[599.09,0.28976698],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.08,1.78364218],[602.09,0.77253456],[602.1,1.09111312],[602.17,0.28976698],[602.46,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971512323,[[599.1,1.181],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.07,2.8747553],[602.09,0.77253456],[602.46,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971512522,[[599.1,1.181],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.06,2.55617674],[602.07,1.09111312],[602.46,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971512721,[[599.1,1.181],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.05,2.8747553],[602.06,0.77253456],[602.46,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971512922,[[599.1,1.181],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.04,3.64728986],[602.46,1.26670217],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971513122,[[599.1,1.181],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025],[592.53,0.60600089]],[[602.03,2.55617674],[602.04,1.09111312],[602.46,1.26670217],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971513422,[[599.1,1.181],[599.09,0.28978387],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.02,2.5560797],[602.03,1.38089699],[602.46,1.26670217],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971513618,[[599.1,1.181],[599.09,0.28978387],[599.08,1.05137155],[598.83,1.26164586],[598.68,2.14655025]],[[602.01,2.87466157],[602.02,0.77253125],[602.03,0.28978387],[602.46,1.26670217],[608.48,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971513823,[[599.1,1.181],[599.09,0.28978387],[598.96,1.05137155],[598.68,1.26164586],[598.51,2.14655025]],[[602.0,2.5560797],[602.01,1.09111312],[602.03,0.28978387],[602.62,1.26670217],[602.79,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971514021,[[599.1,1.181],[599.09,0.28978387],[598.96,1.05137155],[598.68,1.26164586],[598.51,2.14655025]],[[601.99,1.78354845],[602.0,0.77253125],[602.01,1.09111312],[602.03,0.28978387],[602.62,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971514323,[[599.1,1.181],[599.09,0.28978387],[598.96,1.05137155],[598.68,1.26164586],[598.51,2.14655025]],[[601.98,2.87466157],[602.0,0.77253125],[602.03,0.28978387],[602.62,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971514622,[[599.1,1.181],[599.09,0.28978387],[598.96,1.05137155],[598.68,1.26164586],[598.51,2.14655025]],[[601.97,3.64719282],[602.03,0.28978387],[602.62,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971514918,[[599.1,1.181],[599.09,0.28978387],[598.96,1.05137155],[598.68,1.26164586],[598.51,2.14655025]],[[601.96,2.55613641],[601.97,1.09111312],[602.03,0.28978387],[602.62,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971515117,[[599.1,1.181],[599.09,0.28978387],[598.96,1.05137155],[598.68,1.26164586],[598.51,2.14655025]],[[601.95,2.87468001],[601.96,0.77256952],[602.03,0.28978387],[602.62,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971515324,[[599.1,1.181],[598.9,1.05137155],[598.61,1.26164586],[598.43,2.14655025],[598.15,2.14655025]],[[601.94,2.55613641],[601.95,1.09111312],[602.64,1.26670217],[602.82,2.155153],[603.1,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971515623,[[599.1,1.181],[598.9,1.05137155],[598.61,1.26164586],[598.43,2.14655025],[598.15,2.14655025]],[[601.93,2.87468001],[601.94,0.77256952],[602.64,1.26670217],[602.82,2.155153],[603.1,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971515824,[[599.1,1.181],[598.9,1.05137155],[598.61,1.26164586],[598.43,2.14655025],[598.15,2.14655025]],[[601.92,2.55613641],[601.93,1.09111312],[602.64,1.26670217],[602.82,2.155153],[603.1,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971516022,[[599.1,1.181],[598.9,1.05137155],[598.61,1.26164586],[598.43,2.14655025],[598.15,2.14655025]],[[601.91,1.78356689],[601.92,1.86368264],[602.64,1.26670217],[602.82,2.155153],[603.1,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971516223,[[599.1,1.181],[598.9,1.05137155],[598.61,1.26164586],[598.43,2.14655025],[598.15,2.14655025]],[[601.9,1.78356689],[601.91,0.77256952],[601.92,1.86368264],[602.64,1.26670217],[602.82,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971516224,[[599.1,1.181],[598.9,1.05137155],[598.61,1.26164586],[598.43,2.14655025],[598.15,2.14655025]],[[601.9,1.78356689],[601.91,0.77256952],[601.92,1.09111312],[602.64,1.26670217],[602.82,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971516420,[[599.1,1.181],[599.09,0.2898261],[598.9,1.05137155],[598.61,1.26164586],[598.43,2.14655025]],[[601.89,2.87468001],[601.9,0.2898261],[601.91,0.77256952],[602.64,1.26670217],[602.82,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971516623,[[599.1,1.181],[599.09,0.2898261],[598.9,1.05137155],[598.61,1.26164586],[598.43,2.14655025]],[[601.88,3.64724953],[601.9,0.2898261],[602.64,1.26670217],[602.82,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971516822,[[599.1,1.181],[599.09,0.2898261],[598.89,1.05137155],[598.6,1.26164586],[598.42,2.14655025]],[[601.87,2.55613641],[601.88,1.09111312],[601.9,0.2898261],[602.56,1.26670217],[602.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971517024,[[599.1,1.181],[599.09,0.2898261],[598.89,1.05137155],[598.6,1.26164586],[598.42,2.14655025]],[[601.86,1.78356689],[601.87,0.77256952],[601.88,1.09111312],[601.9,0.2898261],[602.56,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971517222,[[599.1,1.181],[599.09,0.2898261],[598.89,1.05137155],[598.6,1.26164586],[598.42,2.14655025]],[[601.85,2.87468001],[601.87,0.77256952],[601.9,0.2898261],[602.56,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971517423,[[599.1,1.181],[599.09,0.2898261],[598.89,1.05137155],[598.6,1.26164586],[598.42,2.14655025]],[[601.84,2.55613641],[601.85,1.09111312],[601.9,0.2898261],[602.56,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971517623,[[599.1,1.181],[599.09,0.2898261],[598.89,1.05137155],[598.6,1.26164586],[598.42,2.14655025]],[[601.83,0.30586565],[601.84,0.77256952],[601.85,1.09111312],[601.9,0.2898261],[602.56,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971517828,[[599.1,1.181],[599.09,0.2898261],[598.89,1.05137155],[598.6,1.26164586],[598.42,2.14655025]],[[601.82,0.30586565],[601.9,0.2898261],[602.55,0.77256952],[602.56,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971518029,[[599.1,1.181],[599.09,0.2898261],[598.89,1.05137155],[598.6,1.26164586],[598.42,2.14655025]],[[601.81,0.30586565],[601.9,0.2898261],[602.55,0.77256952],[602.56,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971518229,[[599.1,1.181],[598.89,1.05137155],[598.6,1.26164586],[598.42,2.14655025]],[[601.8,0.30586565],[602.55,0.77256952],[602.56,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971518430,[[599.1,1.181],[598.89,1.05137155],[598.6,1.26164586],[598.42,2.14655025]],[[601.79,1.78365329],[601.8,1.09104385],[602.56,1.26670217],[602.73,0.77256952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971518730,[[599.1,1.181],[598.96,1.05137155],[598.66,1.26164586],[598.48,2.14655025],[598.21,2.14655025]],[[601.78,1.78365329],[601.8,1.09104385],[602.55,2.03927169],[602.73,2.155153],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971518928,[[599.1,1.181],[598.96,1.05137155],[598.66,1.26164586],[598.48,2.14655025],[598.21,2.14655025]],[[601.8,1.09104385],[602.55,2.03927169],[602.73,2.155153],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971518929,[[599.1,1.181],[598.96,1.05137155],[598.66,1.26164586],[598.48,2.14655025],[598.21,2.14655025]],[[601.77,1.78365329],[601.79,0.77256952],[601.8,1.09104385],[602.55,1.26670217],[602.73,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971519130,[[599.1,1.181],[598.96,1.05137155],[598.66,1.26164586],[598.48,2.14655025],[598.21,2.14655025]],[[601.76,1.78365329],[601.79,0.77256952],[601.8,1.09104385],[602.55,1.26670217],[602.73,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971519327,[[599.1,1.181],[599.09,0.28982369],[598.96,1.05137155],[598.66,1.26164586],[598.48,2.14655025]],[[601.75,2.87469714],[601.76,0.28982369],[601.79,0.77256952],[602.55,1.26670217],[602.73,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971519529,[[599.1,1.181],[599.09,0.28982369],[598.96,1.05137155],[598.66,1.26164586],[598.48,2.14655025]],[[601.74,1.47778764],[601.75,1.3969095],[601.76,0.28982369],[601.79,0.77256952],[602.55,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971519726,[[599.1,1.181],[599.09,0.28982369],[598.96,1.05137155],[598.66,1.26164586],[598.48,2.14655025]],[[601.73,1.47778764],[601.75,1.09104385],[601.76,0.28982369],[602.55,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971519928,[[599.1,1.181],[599.09,0.28982369],[598.96,1.05137155],[598.66,1.26164586],[598.48,2.14655025]],[[601.72,1.78364878],[601.75,1.86360465],[601.76,0.28982369],[602.55,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971520129,[[599.1,1.181],[599.09,0.28982369],[598.96,1.05137155],[598.66,1.26164586],[598.48,2.14655025]],[[601.71,1.78364878],[601.74,0.7725608],[601.75,1.09104385],[601.76,0.28982369],[602.55,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971520330,[[599.1,1.181],[599.09,0.28982369],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.7,1.78364878],[601.71,1.09104385],[601.74,0.7725608],[601.76,0.28982369],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971520533,[[599.1,1.181],[599.09,0.28982369],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.69,1.78364878],[601.7,0.7725608],[601.71,1.09104385],[601.76,0.28982369],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971520830,[[599.1,1.181],[599.09,0.28982369],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.68,1.78364878],[601.7,0.7725608],[601.71,1.09104385],[601.76,0.28982369],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971521031,[[599.1,1.181],[599.09,0.28982369],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.67,1.78364878],[601.7,0.7725608],[601.71,1.09104385],[601.76,0.28982369],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971521335,[[599.1,1.181],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.66,2.87469263],[601.7,0.7725608],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971521527,[[599.1,1.181],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.65,3.64725343],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971521725,[[599.1,1.181],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.64,3.64725343],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971521927,[[599.1,1.181],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.63,2.55620958],[601.64,1.09104385],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971522128,[[599.1,1.181],[599.09,0.28979232],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.62,1.78364878],[601.63,0.7725608],[601.64,1.38083617],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971522327,[[599.1,1.181],[599.09,0.28979232],[599.0,1.05137155],[598.71,1.26164586],[598.53,2.14655025]],[[601.61,1.78364878],[601.62,1.09104385],[601.63,0.7725608],[601.64,0.28979232],[602.51,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971522528,[[599.41,1.05137155],[599.17,1.26164586],[599.1,1.181],[599.09,0.28979232],[599.03,2.14655025]],[[601.6,1.78364878],[601.62,1.86360465],[601.64,0.28979232],[602.33,1.26670217],[602.48,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971522732,[[599.41,1.05137155],[599.17,1.26164586],[599.1,1.181],[599.09,0.28979232],[599.03,2.14655025]],[[601.59,1.47778764],[601.62,1.09104385],[601.64,0.28979232],[602.33,1.26670217],[602.48,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971522934,[[599.41,1.05137155],[599.17,1.26164586],[599.1,1.181],[599.09,0.28979232],[599.03,2.14655025]],[[601.58,2.87461201],[601.63,0.77239249],[601.64,0.28979232],[602.33,1.26670217],[602.48,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971523231,[[599.41,1.05137155],[599.17,1.26164586],[599.1,1.181],[599.09,0.28979232],[599.03,2.14655025]],[[601.57,1.78356816],[601.58,1.09104385],[601.64,0.28979232],[602.33,1.26670217],[602.48,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971523428,[[599.41,1.05137155],[599.17,1.26164586],[599.1,1.181],[599.09,0.28979232],[599.03,2.14655025]],[[601.56,2.87461201],[601.64,0.28979232],[602.33,1.26670217],[602.48,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971523629,[[599.41,1.05137155],[599.17,1.26164586],[599.1,1.181],[599.09,0.28979232],[599.03,2.14655025]],[[601.55,1.78356816],[601.56,1.09104385],[601.64,0.28979232],[602.33,1.26670217],[602.48,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971523830,[[599.41,1.05137155],[599.17,1.26164586],[599.1,1.181],[599.09,0.28979232],[599.03,2.14655025]],[[601.54,1.78356816],[601.56,1.09104385],[601.64,0.28979232],[602.33,1.26670217],[602.48,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971524033,[[599.41,1.05137155],[599.17,1.26164586],[599.1,1.181],[599.09,0.28979232],[599.03,2.14655025]],[[601.53,2.87461201],[601.64,0.28979232],[602.33,1.26670217],[602.48,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971524335,[[599.41,1.05137155],[599.17,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.52,1.78356816],[601.53,1.09104385],[602.33,1.26670217],[602.48,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971524530,[[599.42,1.05137155],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025],[598.44,2.14655025]],[[601.51,1.78284801],[601.53,1.09104385],[602.35,1.26670217],[602.5,2.155153],[602.73,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971524731,[[599.42,1.05137155],[599.22,0.28976698],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.5,1.78284801],[601.52,0.28976698],[601.53,1.09104385],[602.35,1.26670217],[602.5,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971525038,[[599.42,1.05137155],[599.22,0.28976698],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.49,1.78284801],[601.52,0.28976698],[601.53,1.09104385],[602.35,1.26670217],[602.5,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971525232,[[599.42,1.05137155],[599.22,0.28976698],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.52,0.28976698],[601.53,1.09104385],[602.35,1.26670217],[602.5,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971525233,[[599.42,1.05137155],[599.22,0.28976698],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.48,2.87389186],[601.52,0.28976698],[602.35,1.26670217],[602.5,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971525430,[[599.42,1.05137155],[599.22,0.28976698],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.47,1.78284801],[601.48,1.09104385],[601.52,0.28976698],[602.35,1.26670217],[602.5,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971525629,[[599.42,1.05137155],[599.22,0.28976698],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.46,1.78284801],[601.48,1.09104385],[601.52,0.28976698],[602.35,1.26670217],[602.5,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971525934,[[599.42,1.05137155],[599.22,0.28976698],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.45,1.78284801],[601.46,1.09104385],[601.52,0.28976698],[602.35,1.26670217],[602.5,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971526230,[[599.42,1.05137155],[599.22,0.28976698],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.44,2.87389186],[601.52,0.28976698],[602.35,1.26670217],[602.5,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971526534,[[599.42,1.05137155],[599.22,0.28976698],[599.18,1.26164586],[599.1,1.181],[599.03,2.14655025]],[[601.43,1.78284801],[601.44,1.09104385],[601.52,0.28976698],[602.35,1.26670217],[602.5,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971526736,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.42,2.87389186],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153],[602.75,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971526935,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.41,1.78284801],[601.42,1.09104385],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971527135,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.4,1.78284801],[601.42,1.09104385],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971527337,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.42,1.09104385],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971527338,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.39,2.87389186],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971527631,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.38,1.78284801],[601.39,1.09104385],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971527835,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.37,1.78284801],[601.39,1.09104385],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971528031,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.36,1.78284801],[601.37,1.09104385],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971528235,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.35,1.78284801],[601.37,1.09104385],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971528436,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.34,2.87389186],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971528737,[[599.47,1.05137155],[599.23,1.26164586],[599.22,0.28976698],[599.1,1.181],[599.07,2.14655025]],[[601.33,1.47706749],[601.34,1.09104385],[601.52,0.28976698],[602.36,1.26670217],[602.51,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971528936,[[599.52,1.05137155],[599.27,1.26164586],[599.22,0.28976698],[599.11,2.14655025],[599.1,1.181]],[[601.32,2.56811134],[601.52,0.28976698],[602.45,1.26670217],[602.6,2.155153],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971529136,[[599.52,1.05137155],[599.27,1.26164586],[599.22,0.28976698],[599.11,2.14655025],[599.1,1.181]],[[601.31,1.47706749],[601.32,1.09104385],[601.52,0.28976698],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971529336,[[599.52,1.05137155],[599.27,1.26164586],[599.22,0.28976698],[599.11,2.14655025],[599.1,1.181]],[[601.3,2.56811134],[601.52,0.28976698],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971529536,[[599.52,1.05137155],[599.27,1.26164586],[599.22,0.28976698],[599.11,2.14655025],[599.1,1.181]],[[601.29,1.47706749],[601.3,1.09104385],[601.52,0.28976698],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971529737,[[599.52,1.05137155],[599.27,1.26164586],[599.22,0.28976698],[599.11,2.14655025],[599.1,1.181]],[[601.28,2.56811134],[601.52,0.28976698],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971529937,[[599.52,1.05137155],[599.27,1.26164586],[599.22,0.28976698],[599.11,2.14655025],[599.1,1.181]],[[601.27,1.47706749],[601.28,1.09104385],[601.52,0.28976698],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971530237,[[599.52,1.05137155],[599.27,1.26164586],[599.11,2.14655025],[599.1,1.181]],[[601.26,1.47706749],[601.28,1.09104385],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971530438,[[599.52,1.05137155],[599.27,1.26164586],[599.11,2.14655025],[599.1,1.181],[592.67,0.60600089]],[[601.25,2.56811134],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971530637,[[599.43,1.05137155],[599.16,1.26164586],[599.1,1.181],[599.0,2.14655025],[598.74,2.14655025]],[[601.24,1.47706749],[601.25,1.09104385],[602.54,1.26670217],[602.7,2.155153],[602.95,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971530832,[[599.43,1.05137155],[599.16,1.26164586],[599.1,1.181],[599.0,2.14655025],[598.74,2.14655025]],[[601.23,1.47706749],[601.25,1.09104385],[602.54,1.26670217],[602.7,2.155153],[602.95,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971531035,[[599.43,1.05137155],[599.16,1.26164586],[599.1,1.181],[599.0,2.14655025],[598.74,2.14655025]],[[601.22,1.47706749],[601.25,1.09104385],[602.54,1.26670217],[602.7,2.155153],[602.95,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971531235,[[599.43,1.05137155],[599.16,1.26164586],[599.1,1.181],[599.0,2.14655025],[598.74,2.14655025]],[[601.21,1.47706749],[601.22,1.09104385],[602.54,1.26670217],[602.7,2.155153],[602.95,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971531539,[[599.43,1.05137155],[599.3,0.28980921],[599.16,1.26164586],[599.1,1.181],[599.0,2.14655025]],[[601.2,2.56811134],[601.21,0.28980921],[602.54,1.26670217],[602.7,2.155153],[602.95,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971531733,[[599.43,1.05137155],[599.3,0.28980921],[599.16,1.26164586],[599.1,1.181],[599.0,2.14655025]],[[601.19,1.47706749],[601.2,1.09104385],[601.21,0.28980921],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971531937,[[599.43,1.05137155],[599.3,0.28980921],[599.16,1.26164586],[599.1,1.181],[599.0,2.14655025]],[[601.18,1.47706749],[601.2,1.09104385],[601.21,0.28980921],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971532237,[[599.43,1.05137155],[599.3,0.28980921],[599.16,1.26164586],[599.1,1.181],[599.0,2.14655025]],[[601.17,1.47706749],[601.2,1.09104385],[601.21,0.28980921],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971532436,[[599.43,1.05137155],[599.3,0.28980921],[599.16,1.26164586],[599.1,1.181],[599.0,2.14655025]],[[601.16,1.47706749],[601.2,1.09104385],[601.21,0.28980921],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971532633,[[599.36,1.05137155],[599.3,0.28980921],[599.1,1.181],[599.09,1.26164586],[598.93,2.14655025]],[[601.15,2.56811134],[601.21,0.28980921],[602.45,1.26670217],[602.62,2.155153],[602.87,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971532837,[[599.36,1.05137155],[599.3,0.28980921],[599.1,1.181],[599.09,1.26164586],[598.93,2.14655025]],[[601.14,1.47706749],[601.15,2.56811134],[601.21,0.28980921],[602.45,1.26670217],[602.62,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971532838,[[599.36,1.05137155],[599.3,0.28980921],[599.1,1.181],[599.09,1.26164586],[598.93,2.14655025]],[[601.14,1.47706749],[601.15,1.09104385],[601.21,0.28980921],[602.45,1.26670217],[602.62,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971533038,[[599.36,1.05137155],[599.3,0.28980921],[599.1,1.181],[599.09,1.26164586],[598.93,2.14655025]],[[601.13,1.47706749],[601.15,1.09104385],[601.21,0.28980921],[602.45,1.26670217],[602.62,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971533239,[[599.36,1.05137155],[599.3,0.28980921],[599.1,1.181],[599.09,1.26164586],[598.93,2.14655025]],[[601.12,1.47706749],[601.21,0.28980921],[602.45,1.26670217],[602.62,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971533441,[[599.36,1.05137155],[599.3,0.28980921],[599.1,1.181],[599.09,1.26164586],[598.93,2.14655025]],[[601.11,1.47706749],[601.21,0.28980921],[602.44,0.77237078],[602.45,1.26670217],[602.62,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971533640,[[599.36,1.05137155],[599.3,0.28980921],[599.09,1.26164586],[598.93,2.14655025]],[[601.1,1.47706749],[601.21,0.28980921],[602.44,0.77237078],[602.45,1.26670217],[602.62,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971533835,[[599.36,1.05137155],[599.3,0.28980921],[599.09,1.26164586],[598.93,2.14655025]],[[601.09,1.47706749],[601.21,0.28980921],[602.44,0.77237078],[602.45,1.26670217],[602.62,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971534039,[[599.36,1.05137155],[599.3,0.28980921],[599.09,1.26164586],[598.93,2.14655025]],[[601.21,0.28980921],[602.45,1.26670217],[602.62,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971534335,[[599.34,1.05137155],[599.3,0.28980921],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.2,2.56684664],[601.21,0.28980921],[602.5,1.26670217],[602.61,0.77236731],[602.67,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971534542,[[599.34,1.05137155],[599.3,0.28980921],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.19,1.47660533],[601.2,1.09024131],[601.21,0.28980921],[602.5,1.26670217],[602.67,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971534841,[[599.34,1.05137155],[599.3,0.28980921],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.19,1.47660533],[601.21,0.28980921],[602.5,1.26670217],[602.67,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971535041,[[599.34,1.05137155],[599.3,0.28980921],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.18,1.47660533],[601.21,0.28980921],[602.49,0.77230509],[602.5,1.26670217],[602.67,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971535241,[[599.34,1.05137155],[599.3,0.28980921],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.17,1.47660533],[601.21,0.28980921],[602.49,0.77230509],[602.5,1.26670217],[602.67,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971535436,[[599.34,1.05137155],[599.3,0.28980921],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.16,1.47660533],[601.21,0.28980921],[602.49,0.77230509],[602.5,1.26670217],[602.67,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971535636,[[599.34,1.05137155],[599.3,0.28980921],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.15,1.47660533],[601.21,0.28980921],[602.49,0.77230509],[602.5,1.26670217],[602.67,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971535836,[[599.34,1.05137155],[599.3,0.28980921],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.21,0.28980921],[602.49,0.77230509],[602.5,1.26670217],[602.67,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971536137,[[599.35,1.136],[599.34,1.05137155],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.2,1.47678633],[602.49,0.77230509],[602.5,1.26670217],[602.67,2.155153],[608.69,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971536440,[[599.35,1.136],[599.34,1.05137155],[599.07,1.26164586],[598.9,2.14655025],[598.64,2.14655025]],[[601.19,2.56710907],[602.49,0.77230509],[602.5,1.26670217],[602.67,2.155153],[608.69,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971536640,[[599.47,1.05137155],[599.35,1.136],[599.21,1.26164586],[599.05,2.14655025],[598.81,2.14655025]],[[601.18,1.47678633],[601.19,1.09032274],[602.49,1.26670217],[602.65,2.155153],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971536842,[[599.47,1.05137155],[599.35,1.136],[599.21,1.26164586],[599.05,2.14655025],[598.81,2.14655025]],[[601.18,2.56710907],[602.49,1.26670217],[602.65,2.155153],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971537041,[[599.47,1.05137155],[599.35,1.136],[599.21,1.26164586],[599.05,2.14655025],[598.81,2.14655025]],[[601.17,1.47678633],[601.18,1.09032274],[602.49,1.26670217],[602.65,2.155153],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971537340,[[599.47,1.05137155],[599.35,1.136],[599.21,1.26164586],[599.05,2.14655025],[598.81,2.14655025]],[[601.17,2.56710907],[602.49,1.26670217],[602.65,2.155153],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971537540,[[599.47,1.05137155],[599.37,0.28980921],[599.35,1.136],[599.21,1.26164586],[599.05,2.14655025]],[[601.16,1.47678633],[601.17,1.38013316],[602.49,1.26670217],[602.65,2.155153],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971537734,[[599.47,1.05137155],[599.37,0.28980921],[599.35,1.136],[599.21,1.26164586],[599.05,2.14655025]],[[601.16,2.56710907],[601.17,0.28981042],[602.49,1.26670217],[602.65,2.155153],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971537936,[[599.47,1.05137155],[599.37,0.28980921],[599.35,1.136],[599.21,1.26164586],[599.05,2.14655025]],[[601.15,1.47678633],[601.16,1.09032274],[601.17,0.28981042],[602.49,1.26670217],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971538338,[[599.44,1.05137155],[599.37,0.28980921],[599.35,1.136],[599.2,1.26164586],[599.05,2.14655025]],[[601.14,1.09032274],[601.15,1.47678633],[601.17,0.28981042],[602.38,1.26670217],[602.53,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971538535,[[599.44,1.05137155],[599.37,0.28980921],[599.35,1.136],[599.2,1.26164586],[599.05,2.14655025]],[[601.13,1.47678633],[601.14,1.09032274],[601.17,0.28981042],[602.38,1.26670217],[602.53,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971538943,[[599.44,1.05137155],[599.37,0.28980921],[599.35,1.136],[599.2,1.26164586],[599.05,2.14655025]],[[601.12,1.09032274],[601.13,1.47678633],[601.17,0.28981042],[602.38,1.26670217],[602.53,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971539145,[[599.44,1.05137155],[599.35,1.136],[599.2,1.26164586],[599.05,2.14655025]],[[601.11,1.47678633],[601.12,1.09032274],[602.38,1.26670217],[602.53,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971539443,[[599.44,1.05137155],[599.35,1.136],[599.2,1.26164586],[599.05,2.14655025]],[[601.1,1.09032274],[601.11,1.47678633],[602.38,1.26670217],[602.53,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971539642,[[599.44,1.05137155],[599.35,1.136],[599.2,1.26164586],[599.05,2.14655025]],[[601.09,1.47678633],[601.1,1.09032274],[602.38,1.26670217],[602.53,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971540039,[[599.44,1.05137155],[599.35,1.136],[599.2,1.26164586],[599.05,2.14655025]],[[601.09,1.47678633],[602.38,1.26670217],[602.53,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971540243,[[599.44,1.05137155],[599.35,1.136],[599.2,1.26164586],[599.05,2.14655025]],[[602.37,0.77235942],[602.38,1.26670217],[602.53,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971540440,[[599.43,1.05137155],[599.4,0.28980921],[599.35,1.136],[599.18,1.26164586],[599.03,2.14655025]],[[601.23,0.28980921],[602.36,1.78422681],[602.37,1.26670217],[602.52,2.92751242],[602.75,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971540646,[[599.43,1.05137155],[599.4,0.28980921],[599.35,1.136],[599.18,1.26164586],[599.03,2.14655025]],[[601.22,1.47846173],[601.23,0.28980921],[602.37,1.26670217],[602.51,0.77235942],[602.52,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971540948,[[599.43,1.05137155],[599.4,0.28980921],[599.35,1.136],[599.18,1.26164586],[599.03,2.14655025]],[[601.21,1.47846173],[601.22,1.09142109],[602.36,0.77235942],[602.37,1.26670217],[602.52,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971541144,[[599.43,1.05137155],[599.4,0.28980921],[599.35,1.136],[599.18,1.26164586],[599.03,2.14655025]],[[601.2,1.47846173],[601.21,1.09142109],[602.37,1.26670217],[602.52,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971541342,[[599.43,1.05137155],[599.4,0.28980921],[599.35,1.136],[599.18,1.26164586],[599.03,2.14655025]],[[601.19,1.47846173],[601.21,1.09142109],[602.37,1.26670217],[602.52,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971541646,[[599.43,1.05137155],[599.4,0.28980921],[599.35,1.136],[599.18,1.26164586],[599.03,2.14655025]],[[601.18,2.56988282],[601.26,0.2897899],[602.37,1.26670217],[602.52,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971541847,[[599.43,1.05137155],[599.4,0.28980921],[599.35,1.136],[599.18,1.26164586],[599.03,2.14655025]],[[601.17,1.47846173],[601.18,1.09142109],[601.26,0.2897899],[602.37,1.26670217],[602.52,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971542145,[[599.43,1.05137155],[599.35,1.136],[599.18,1.26164586],[599.03,2.14655025]],[[602.37,1.26670217],[602.52,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971542350,[[599.43,1.05137155],[599.35,1.136],[599.18,1.26164586],[599.03,2.14655025]],[[602.36,1.78474164],[602.37,1.26670217],[602.51,0.77228163],[602.52,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971542550,[[599.48,1.05137155],[599.35,1.136],[599.22,1.26164586],[599.06,2.14655025],[598.82,2.14655025]],[[602.35,1.78474164],[602.36,0.77228163],[602.5,1.26670217],[602.66,2.155153],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971542750,[[599.48,1.05137155],[599.35,1.136],[599.22,1.26164586],[599.06,2.14655025],[598.82,2.14655025]],[[602.34,1.78474164],[602.49,0.77228163],[602.5,1.26670217],[602.66,2.155153],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971542944,[[599.48,1.05137155],[599.35,1.136],[599.22,1.26164586],[599.06,2.14655025],[598.82,2.14655025]],[[602.33,2.87657084],[602.49,0.77228163],[602.5,1.26670217],[602.66,2.155153],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971543148,[[599.48,1.05137155],[599.35,1.136],[599.22,1.26164586],[599.06,2.14655025],[598.82,2.14655025]],[[602.32,3.64885247],[602.5,1.26670217],[602.66,2.155153],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971543345,[[599.48,1.05137155],[599.43,0.28963795],[599.35,1.136],[599.22,1.26164586],[599.06,2.14655025]],[[602.31,2.55702327],[602.32,1.38146715],[602.5,1.26670217],[602.66,2.155153],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971543550,[[599.48,1.05137155],[599.43,0.28963795],[599.35,1.136],[599.22,1.26164586],[599.06,2.14655025]],[[602.3,1.78474164],[602.31,0.77228163],[602.32,1.38146715],[602.5,1.26670217],[602.66,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971543845,[[599.48,1.05137155],[599.43,0.28963795],[599.35,1.136],[599.22,1.26164586],[599.06,2.14655025]],[[602.29,1.78474164],[602.3,1.0918292],[602.31,0.77228163],[602.32,0.28963795],[602.5,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971544046,[[599.48,1.05137155],[599.43,0.28963795],[599.35,1.136],[599.22,1.26164586],[599.06,2.14655025]],[[602.28,2.87657084],[602.29,0.77228163],[602.32,0.28963795],[602.5,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971544350,[[599.48,1.05137155],[599.43,0.28963795],[599.35,1.136],[599.22,1.26164586],[599.06,2.14655025]],[[602.27,2.55702327],[602.28,1.0918292],[602.32,0.28963795],[602.5,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971544547,[[599.46,1.05137155],[599.43,0.28963795],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.26,2.87657084],[602.27,0.77228163],[602.32,0.28963795],[602.63,1.26670217],[602.79,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971544751,[[599.46,1.05137155],[599.43,0.28963795],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.25,2.55702327],[602.26,1.0918292],[602.32,0.28963795],[602.63,1.26670217],[602.79,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971544952,[[599.46,1.05137155],[599.43,0.28963795],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.24,1.78474164],[602.25,0.77228163],[602.26,1.0918292],[602.32,0.28963795],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971545154,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.23,1.47901494],[602.26,1.0918292],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971545357,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.22,2.87656536],[602.62,0.77226982],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971545557,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.21,2.55700598],[602.22,1.0918292],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971545761,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.2,1.78473616],[602.21,0.77226982],[602.22,1.0918292],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971545956,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.21,0.77226982],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971545957,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.19,2.87656536],[602.21,0.77226982],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971546155,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.18,2.55700598],[602.19,1.0918292],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971546355,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.17,1.78473616],[602.18,0.77226982],[602.19,1.0918292],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971546660,[[599.46,1.05137155],[599.44,0.28965724],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.16,2.87656536],[602.18,1.06192706],[602.63,1.26670217],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971546955,[[599.46,1.05137155],[599.44,0.28965724],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.15,3.64883518],[602.18,0.28965724],[602.63,1.26670217],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971547255,[[599.46,1.05137155],[599.44,0.28965724],[599.35,1.136],[599.19,1.26164586],[599.03,2.14655025]],[[602.14,3.64883518],[602.18,0.28965724],[602.63,1.26670217],[608.73,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971547454,[[599.46,1.05137155],[599.44,0.28965724],[599.35,1.136],[599.19,1.26164586],[599.02,2.14655025]],[[602.13,2.55700598],[602.14,1.0918292],[602.18,0.28965724],[602.66,1.26670217],[602.82,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971547657,[[599.46,1.05137155],[599.44,0.28965724],[599.35,1.136],[599.19,1.26164586],[599.02,2.14655025]],[[602.12,1.78473616],[602.13,2.55700598],[602.14,1.0918292],[602.18,0.28965724],[602.66,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971547658,[[599.46,1.05137155],[599.44,0.28965724],[599.35,1.136],[599.19,1.26164586],[599.02,2.14655025]],[[602.12,1.78473616],[602.13,0.77226982],[602.14,1.0918292],[602.18,0.28965724],[602.66,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971547857,[[599.46,1.05137155],[599.44,0.28965724],[599.35,1.136],[599.19,1.26164586],[599.02,2.14655025]],[[602.11,1.78473616],[602.13,0.77226982],[602.14,1.0918292],[602.18,0.28965724],[602.66,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971548056,[[599.46,1.05137155],[599.44,0.28965724],[599.35,1.136],[599.19,1.26164586],[599.02,2.14655025]],[[602.1,2.87656536],[602.13,0.77226982],[602.18,0.28965724],[602.66,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971548362,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.02,2.14655025]],[[602.09,2.55700533],[602.1,1.0918292],[602.66,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971548663,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.02,2.14655025]],[[602.08,1.78473597],[602.09,0.77226936],[602.1,1.0918292],[602.66,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971548862,[[599.46,1.05137155],[599.35,1.136],[599.19,1.26164586],[599.02,2.14655025]],[[602.07,1.78473597],[602.08,1.0918292],[602.09,0.77226936],[602.66,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971549056,[[599.35,1.136]],[[602.07,1.78473597],[602.08,1.0918292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971549057,[[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025],[598.69,2.14655025]],[[602.06,1.78473597],[602.07,0.77226936],[602.08,1.0918292],[602.71,1.26670217],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971549255,[[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025],[598.69,2.14655025]],[[602.05,2.87656517],[602.07,0.77226936],[602.71,1.26670217],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971549460,[[599.45,0.28967653],[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025]],[[602.04,2.55700533],[602.05,1.0918292],[602.06,0.28967653],[602.71,1.26670217],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971549661,[[599.45,0.28967653],[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025]],[[602.03,2.87656517],[602.04,0.77226936],[602.06,0.28967653],[602.71,1.26670217],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971549954,[[599.45,0.28967653],[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025]],[[602.02,2.55700533],[602.03,1.0918292],[602.06,0.28967653],[602.71,1.26670217],[602.89,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971550156,[[599.45,0.28967653],[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025]],[[602.01,1.78473597],[602.02,0.77226936],[602.03,1.0918292],[602.06,0.28967653],[602.71,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971550358,[[599.45,0.28967653],[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025]],[[602.0,1.78473597],[602.01,1.0918292],[602.02,0.77226936],[602.06,0.28967653],[602.71,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971550560,[[599.45,0.28967653],[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025]],[[601.99,1.78473597],[602.0,0.77226936],[602.01,1.0918292],[602.06,0.28967653],[602.71,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971550758,[[599.45,0.28967653],[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025]],[[601.98,2.87656517],[602.0,0.77226936],[602.06,0.28967653],[602.71,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971550962,[[599.45,0.28967653],[599.42,1.05137155],[599.35,1.136],[599.14,1.26164586],[598.96,2.14655025]],[[601.97,2.55700533],[601.98,1.0918292],[602.06,0.28967653],[602.71,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971551164,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.96,1.78473597],[601.97,0.77226936],[601.98,1.0918292],[602.06,0.28967653],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971551361,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.95,1.78473597],[601.97,0.77226936],[601.98,1.0918292],[602.06,0.28967653],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971551558,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.94,2.87656517],[601.97,0.77226936],[602.06,0.28967653],[602.63,1.26670217],[608.76,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971551758,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.93,3.64883453],[602.06,0.28967653],[602.63,1.26670217],[608.76,0.61134637],[614.81,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971552063,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.92,3.64883453],[602.06,0.28967653],[602.63,1.26670217],[608.76,0.61134637],[614.81,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971552258,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.91,2.55700533],[601.92,1.0918292],[602.06,0.28967653],[602.63,1.26670217],[608.76,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971552459,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.9,1.78473597],[601.91,0.77226936],[601.92,1.0918292],[602.06,0.28967653],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971552663,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.89,1.78473597],[601.91,0.77226936],[601.92,1.0918292],[602.06,0.28967653],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971552857,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.88,1.78473597],[601.89,1.0918292],[601.91,0.77226936],[602.06,0.28967653],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971553061,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.87,2.87656517],[601.88,0.77226936],[602.06,0.28967653],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971553263,[[599.46,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.18,1.26164586],[599.02,2.14655025]],[[601.86,2.55700533],[601.87,1.0918292],[602.06,0.28967653],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971553460,[[599.57,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.31,1.26164586],[599.15,2.14655025]],[[601.85,2.87656517],[601.86,0.77226936],[602.06,0.28967653],[602.58,1.26670217],[602.75,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971553661,[[599.57,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.31,1.26164586],[599.15,2.14655025]],[[601.84,1.78473597],[601.85,1.0918292],[602.06,0.28967653],[602.58,1.26670217],[602.75,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971553865,[[599.57,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.31,1.26164586],[599.15,2.14655025]],[[601.83,1.78473597],[601.85,1.0918292],[602.06,0.28967653],[602.58,1.26670217],[602.75,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971554064,[[599.57,1.05137155],[599.45,0.28967653],[599.35,1.136],[599.31,1.26164586],[599.15,2.14655025]],[[601.82,1.78473597],[601.85,1.0918292],[602.06,0.28967653],[602.58,1.26670217],[602.75,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971556163,[[599.51,1.05137155],[599.5,0.28968738],[599.35,1.136],[599.22,1.26164586],[599.04,2.14655025]],[[601.72,1.47901494],[601.75,1.0918292],[601.76,0.28968738],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971556367,[[599.51,1.05137155],[599.5,0.28968738],[599.35,1.136],[599.22,1.26164586],[599.04,2.14655025]],[[601.71,1.78472875],[601.72,1.0918292],[601.76,0.28968738],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971556564,[[599.51,1.05137155],[599.5,0.28968738],[599.35,1.136],[599.22,1.26164586],[599.04,2.14655025]],[[601.7,1.78472875],[601.72,1.0918292],[601.76,0.28968738],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971556768,[[599.51,1.05137155],[599.5,0.28968738],[599.35,1.136],[599.22,1.26164586],[599.04,2.14655025]],[[601.69,1.78472875],[601.72,1.0918292],[601.76,0.28968738],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971556973,[[599.51,1.05137155],[599.5,0.28968738],[599.35,1.136],[599.22,1.26164586],[599.04,2.14655025]],[[601.68,2.87655795],[601.76,0.28968738],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971557165,[[599.51,1.05137155],[599.22,1.26164586],[599.04,2.14655025]],[[601.67,2.87655795],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971557370,[[599.51,1.05137155],[599.22,1.26164586],[599.04,2.14655025]],[[601.66,1.78472875],[601.67,1.0918292],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971557570,[[599.51,1.05137155],[599.22,1.26164586],[599.04,2.14655025]],[[601.65,1.78472875],[601.67,1.0918292],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971557766,[[599.51,1.05137155],[599.22,1.26164586],[599.04,2.14655025]],[[601.64,2.87655906],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971557969,[[599.55,1.05137155],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025],[598.38,2.14655025]],[[601.63,1.78472986],[601.64,1.0918292],[602.63,1.26670217],[602.81,2.155153],[603.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971558169,[[599.55,1.05137155],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025],[598.38,2.14655025]],[[601.62,2.87655906],[602.63,1.26670217],[602.81,2.155153],[603.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971558369,[[599.55,1.05137155],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025],[598.38,2.14655025]],[[601.61,1.78472986],[601.62,1.0918292],[602.63,1.26670217],[602.81,2.155153],[603.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971558671,[[599.55,1.05137155],[599.52,0.28970667],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025]],[[601.6,1.78472986],[601.62,1.38153587],[602.63,1.26670217],[602.81,2.155153],[603.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971558871,[[599.55,1.05137155],[599.52,0.28970667],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025]],[[601.59,2.87655906],[601.62,0.28970667],[602.63,1.26670217],[602.81,2.155153],[603.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971559071,[[599.55,1.05137155],[599.52,0.28970667],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025]],[[601.58,1.78472986],[601.59,1.0918292],[601.62,0.28970667],[602.63,1.26670217],[602.81,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971559366,[[599.55,1.05137155],[599.52,0.28970667],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025]],[[601.57,1.78472986],[601.59,1.0918292],[601.62,0.28970667],[602.63,1.26670217],[602.81,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971559567,[[599.55,1.05137155],[599.52,0.28970667],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025]],[[601.56,2.87655906],[601.62,0.28970667],[602.63,1.26670217],[602.81,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971559768,[[599.55,1.05137155],[599.52,0.28970667],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025]],[[601.55,2.87655906],[601.62,0.28970667],[602.63,1.26670217],[602.81,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971559969,[[599.55,1.05137155],[599.52,0.28970667],[599.26,1.26164586],[599.08,2.14655025],[598.81,2.14655025]],[[601.54,1.78472986],[601.55,1.0918292],[601.62,0.28970667],[602.63,1.26670217],[602.81,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971560268,[[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025],[598.31,2.14655025]],[[601.53,2.87655906],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153],[603.56,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971560469,[[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025],[598.31,2.14655025]],[[601.52,1.78472986],[601.53,1.0918292],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971560666,[[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025],[598.31,2.14655025]],[[601.51,2.87655906],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971560869,[[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025],[598.31,2.14655025]],[[601.5,1.47901494],[601.51,1.0918292],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971561066,[[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025],[598.31,2.14655025]],[[601.51,1.0918292],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971561067,[[599.52,1.569],[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025]],[[601.49,1.47901494],[601.51,1.0918292],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971561270,[[599.52,1.569],[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025]],[[601.48,2.57084414],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971561466,[[599.52,1.85872717],[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025]],[[601.47,1.47901494],[601.48,1.38155637],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971561666,[[599.52,1.85872717],[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025]],[[601.46,1.47901494],[601.48,1.38155637],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971561870,[[599.52,1.85872717],[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025]],[[601.45,2.57084414],[601.48,0.28972717],[602.66,1.26670217],[602.84,2.155153],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971562071,[[599.52,1.85872717],[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025]],[[601.44,1.47901494],[601.45,1.0918292],[601.48,0.28972717],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971562368,[[599.52,1.85872717],[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025]],[[601.43,1.0918292],[601.44,1.47901494],[601.48,0.28972717],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971562571,[[599.52,1.85872717],[599.51,1.05137155],[599.22,1.26164586],[599.03,2.14655025],[598.75,2.14655025]],[[601.42,1.47901494],[601.43,1.0918292],[601.48,0.28972717],[602.66,1.26670217],[602.84,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971562774,[[599.52,1.85872717],[599.43,1.05137155],[599.12,1.26164586],[598.93,2.14655025],[598.63,2.14655025]],[[601.42,1.47901494],[601.43,1.0918292],[601.48,0.28972717],[602.72,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971562775,[[599.52,1.85872717],[599.43,1.05137155],[599.12,1.26164586],[598.93,2.14655025],[598.63,2.14655025]],[[601.42,1.47901494],[601.43,1.0918292],[601.48,0.28972717],[602.72,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971563273,[[599.52,1.569],[599.43,1.05137155],[599.12,1.26164586],[598.93,2.14655025],[598.63,2.14655025]],[[601.41,1.0918292],[601.42,1.47901494],[602.72,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971563472,[[599.52,1.569],[599.43,1.05137155],[599.12,1.26164586],[598.93,2.14655025],[598.63,2.14655025]],[[601.4,1.47901494],[601.41,1.0918292],[602.72,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971563773,[[599.52,1.569],[599.43,1.05137155],[599.12,1.26164586],[598.93,2.14655025],[598.63,2.14655025]],[[601.39,1.0918292],[601.4,1.47901494],[602.72,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971563971,[[599.52,1.569],[599.43,1.05137155],[599.12,1.26164586],[598.93,2.14655025],[598.63,2.14655025]],[[601.38,1.47901494],[601.39,1.0918292],[602.72,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971564372,[[599.52,1.85874044],[599.43,1.05137155],[599.12,1.26164586],[598.93,2.14655025],[598.63,2.14655025]],[[601.37,1.0918292],[601.38,1.47901494],[602.72,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971564573,[[599.52,1.85874044],[599.43,1.05137155],[599.12,1.26164586],[598.93,2.14655025],[598.63,2.14655025]],[[601.36,1.47901494],[601.37,1.38156964],[602.72,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971564766,[[599.52,1.85874044],[599.46,1.05137155],[599.15,1.26164586],[598.95,2.14655025],[598.66,2.14655025]],[[601.36,1.47901494],[601.37,1.38156964],[602.8,1.26670217],[603.0,2.155153],[603.29,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971565074,[[599.52,1.85874044],[599.46,1.05137155],[599.15,1.26164586],[598.95,2.14655025],[598.66,2.14655025]],[[601.35,1.0918292],[601.36,1.47901494],[601.37,0.28974044],[602.8,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971565271,[[599.52,1.85874044],[599.46,1.05137155],[599.15,1.26164586],[598.95,2.14655025],[598.66,2.14655025]],[[601.34,1.47901494],[601.35,1.0918292],[601.37,0.28974044],[602.8,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971565873,[[599.52,1.85874044],[599.46,1.05137155],[599.15,1.26164586],[598.95,2.14655025],[598.66,2.14655025]],[[601.33,1.0918292],[601.34,1.47901494],[601.37,0.28974044],[602.8,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971566072,[[599.52,1.85874044],[599.46,1.05137155],[599.15,1.26164586],[598.95,2.14655025],[598.66,2.14655025]],[[601.33,1.0918292],[601.37,0.28974044],[602.8,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971566073,[[599.52,1.85874044],[599.46,1.05137155],[599.15,1.26164586],[598.95,2.14655025],[598.66,2.14655025]],[[601.32,1.47901494],[601.33,1.0918292],[601.37,0.28974044],[602.8,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971566570,[[599.52,1.85874044],[599.46,1.05137155],[599.15,1.26164586],[598.95,2.14655025],[598.66,2.14655025]],[[601.31,1.0918292],[601.32,1.47901494],[601.37,0.28974044],[602.8,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971566774,[[599.52,1.85874044],[599.46,1.05137155],[599.15,1.26164586],[598.95,2.14655025],[598.66,2.14655025]],[[601.3,1.47901494],[601.31,1.0918292],[601.37,0.28974044],[602.8,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971567070,[[599.52,1.85874044],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.29,1.0918292],[601.3,1.47901494],[601.37,0.28974044],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971567270,[[599.52,1.85874044],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.28,1.47901494],[601.29,1.0918292],[601.37,0.28974044],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971567574,[[599.52,1.85874044],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.27,1.0918292],[601.28,1.47901494],[601.37,0.28974044],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971567776,[[599.52,1.85874044],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.26,1.47901494],[601.27,1.0918292],[601.37,0.28974044],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971567974,[[599.52,1.85874044],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.25,1.0918292],[601.26,1.47901494],[601.37,0.28974044],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971568270,[[599.52,1.85874044],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.24,1.47901494],[601.25,1.0918292],[601.37,0.28974044],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971568875,[[599.52,1.85874044],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.23,1.0918292],[601.24,1.47901494],[601.37,0.28974044],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971569076,[[599.52,1.85874044],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.23,1.0918292],[601.37,0.28974044],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971569077,[[599.52,1.85874044],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.22,1.47901494],[601.23,1.0918292],[601.37,0.28974044],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971569276,[[599.52,1.569],[599.46,1.05137155],[599.14,1.26164586],[598.95,2.14655025],[598.65,2.14655025]],[[601.21,1.0918292],[601.22,1.47901494],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971569478,[[599.52,1.569]],[[601.21,1.0918292],[601.22,1.47901494],[602.81,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971569479,[[599.53,1.05137155],[599.52,1.569],[599.24,1.26164586],[599.05,2.14655025],[598.78,2.14655025]],[[601.2,1.47901494],[601.21,1.0918292],[602.69,1.26670217],[602.87,2.155153],[603.15,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971569878,[[599.53,1.05137155],[599.52,1.569],[599.24,1.26164586],[599.05,2.14655025],[598.78,2.14655025]],[[601.2,1.47901494],[602.69,1.26670217],[602.87,2.155153],[603.15,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971570078,[[599.53,1.05137155],[599.52,1.569],[599.24,1.26164586],[599.05,2.14655025],[598.78,2.14655025]],[[601.19,1.47901494],[602.68,0.77223124],[602.69,1.26670217],[602.87,2.155153],[603.15,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971570276,[[599.53,1.05137155],[599.52,1.569],[599.24,1.26164586],[599.05,2.14655025],[598.78,2.14655025]],[[601.18,1.47901494],[602.68,0.77223124],[602.69,1.26670217],[602.87,2.155153],[603.15,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971570473,[[599.64,1.05137155],[599.52,1.85876215],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025]],[[601.17,1.47901494],[602.55,1.26670217],[602.68,0.77223124],[602.72,2.155153],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971570774,[[599.64,1.05137155],[599.52,1.85876215],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025]],[[601.33,0.28976215],[602.54,0.77223124],[602.55,1.26670217],[602.72,2.155153],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971570974,[[599.64,1.05137155],[599.52,1.85876215],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025]],[[601.32,1.48232223],[601.33,0.28976215],[602.55,1.26670217],[602.71,0.77223124],[602.72,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971571179,[[599.64,1.05137155],[599.52,1.85876215],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025]],[[601.31,2.57656748],[601.33,0.28976215],[602.54,0.77223124],[602.55,1.26670217],[602.72,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971571481,[[599.64,1.05137155],[599.52,1.85876215],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025]],[[601.3,1.48232223],[601.31,1.09424525],[601.33,0.28976215],[602.55,1.26670217],[602.72,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971571780,[[599.64,1.05137155],[599.52,1.85876215],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025]],[[601.29,2.57656748],[601.33,0.28976215],[602.55,1.26670217],[602.72,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971571981,[[599.64,1.05137155],[599.52,1.85876215],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025]],[[601.28,1.48232223],[601.29,1.09424525],[601.33,0.28976215],[602.55,1.26670217],[602.72,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971572279,[[599.64,1.05137155],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025]],[[601.27,1.48237247],[601.29,1.09424525],[602.55,1.26670217],[602.72,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971572477,[[599.64,1.05137155],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025]],[[601.26,2.57661772],[602.55,1.26670217],[602.72,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971572677,[[599.64,1.05137155],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025],[592.91,0.60600089]],[[601.25,1.48237247],[602.55,1.26670217],[602.72,2.155153],[608.87,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971572875,[[599.64,1.05137155],[599.37,1.26164586],[599.2,2.14655025],[598.95,2.14655025],[592.91,0.60600089]],[[601.24,1.48238351],[602.54,0.77214782],[602.55,1.26670217],[602.72,2.155153],[608.87,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971573180,[[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025],[598.31,2.14655025]],[[601.23,1.482395],[602.54,0.77214782],[602.72,1.26670217],[602.9,2.155153],[603.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971573380,[[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025],[598.31,2.14655025]],[[602.71,0.77214782],[602.72,1.26670217],[602.9,2.155153],[603.18,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971573681,[[599.57,0.28973079],[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025]],[[601.38,0.28973079],[602.7,2.88249993],[602.72,1.26670217],[602.89,0.77214782],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971573881,[[599.57,0.28973079],[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025]],[[601.37,1.48248407],[602.69,0.77214782],[602.7,1.09434662],[602.72,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971574083,[[599.57,0.28973079],[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025]],[[601.36,1.48248407],[602.69,0.77214782],[602.7,1.09434662],[602.72,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971574282,[[599.57,0.28973079],[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025]],[[601.35,1.48248407],[601.36,1.09434662],[602.69,0.77214782],[602.72,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971574478,[[599.57,0.28973079],[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025]],[[601.34,1.09434662],[601.35,1.48248407],[602.72,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971574677,[[599.57,0.28973079],[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025]],[[601.33,1.48248407],[601.34,1.09434662],[602.72,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971575084,[[599.57,0.28973079],[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025]],[[601.32,1.09434662],[601.33,1.48248407],[602.72,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971575382,[[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025]],[[601.31,1.48248407],[601.32,1.09434662],[601.35,0.28974165],[602.72,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971575584,[[599.57,0.28974165],[599.52,1.05137155],[599.22,1.26164586],[599.04,2.14655025],[598.76,2.14655025]],[[601.31,1.48248407],[601.32,1.09434662],[601.35,0.28974165],[602.72,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971575777,[[599.76,1.05137155],[599.57,0.28974165],[599.52,1.366],[599.5,1.26164586],[599.34,2.14655025]],[[601.31,1.48248407],[601.32,1.09434662],[601.35,0.28974165],[602.48,1.26670217],[602.63,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971576082,[[599.76,1.05137155],[599.57,0.28974165],[599.52,1.366],[599.5,1.26164586],[599.34,2.14655025]],[[601.3,1.09434662],[601.31,1.48248407],[602.48,1.26670217],[602.63,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971576283,[[599.76,1.05137155],[599.57,0.28974165],[599.52,1.366],[599.5,1.26164586],[599.34,2.14655025]],[[601.29,1.48248407],[601.3,1.09434662],[602.48,1.26670217],[602.63,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971576478,[[599.76,1.05137155],[599.57,0.28974165],[599.52,1.366],[599.5,1.26164586],[599.34,2.14655025]],[[601.28,1.09434662],[601.29,1.48248407],[601.42,0.28969944],[602.48,1.26670217],[602.63,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971576684,[[599.76,1.05137155],[599.57,0.28974165],[599.52,1.366],[599.5,1.26164586],[599.34,2.14655025]],[[601.27,1.48248407],[601.28,1.09434662],[601.42,0.28969944],[602.48,1.26670217],[602.63,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971576985,[[599.76,1.05137155],[599.57,0.28974165],[599.52,1.366],[599.5,1.26164586],[599.34,2.14655025]],[[601.26,1.09434662],[601.27,1.48248407],[601.42,0.28969944],[602.48,1.26670217],[602.63,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971577283,[[599.76,1.05137155],[599.57,0.28974165],[599.52,1.366],[599.5,1.26164586],[599.34,2.14655025]],[[601.25,1.48248407],[601.26,1.09434662],[601.42,0.28969944],[602.48,1.26670217],[602.63,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971577580,[[599.8,1.05137155],[599.57,0.28974165],[599.54,1.26164586],[599.52,1.366],[599.38,2.14655025]],[[601.25,1.48248407],[601.26,1.09434662],[601.42,0.28969944],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971578087,[[599.8,1.05137155],[599.57,0.28974165],[599.54,1.26164586],[599.52,1.366],[599.38,2.14655025]],[[601.24,1.09434662],[601.25,1.48248407],[601.42,0.28969944],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971578281,[[599.8,1.05137155],[599.54,1.26164586],[599.52,1.366],[599.38,2.14655025],[592.9,0.60600089]],[[601.23,1.48248407],[601.24,1.09434662],[602.54,1.26670217],[602.7,2.155153],[614.9,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971578583,[[599.8,1.05137155],[599.66,0.28970185],[599.54,1.26164586],[599.52,1.366],[599.38,2.14655025]],[[601.23,1.48248407],[601.24,1.09434662],[601.42,0.28970185],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971578883,[[599.8,1.05137155],[599.66,0.28970185],[599.54,1.26164586],[599.52,1.366],[599.38,2.14655025]],[[601.23,1.48248407],[601.42,0.28970185],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971579083,[[599.8,1.05137155],[599.66,0.28970185],[599.54,1.26164586],[599.52,1.366],[599.38,2.14655025]],[[601.22,1.48248407],[601.42,0.28970185],[602.53,0.77214925],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971579283,[[599.8,1.05137155],[599.66,0.28970185],[599.54,1.26164586],[599.52,1.366],[599.38,2.14655025]],[[601.21,1.484405],[601.42,0.28970185],[602.53,0.77214925],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971579485,[[599.8,1.05137155],[599.66,0.28970185],[599.54,1.26164586],[599.52,1.366],[599.38,2.14655025]],[[601.42,0.28970185],[602.53,0.77214925],[602.54,1.26670217],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971579686,[[599.8,1.05137155],[599.66,0.28970185],[599.54,1.26164586],[599.52,1.366],[599.38,2.14655025]],[[601.41,2.58021777],[601.42,0.28970185],[602.54,1.26670217],[602.69,0.77214925],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971579985,[[599.87,1.05137155],[599.66,0.28970185],[599.63,1.26164586],[599.52,1.366],[599.48,2.14655025]],[[601.4,1.48430184],[601.41,1.09591593],[601.42,0.28970185],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971580184,[[599.87,1.05137155],[599.66,0.28970185],[599.63,1.26164586],[599.52,1.366],[599.48,2.14655025]],[[601.39,2.58021777],[601.42,0.28970185],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971580384,[[599.87,1.05137155],[599.66,0.28970185],[599.63,1.26164586],[599.52,1.366],[599.48,2.14655025]],[[601.38,2.58021777],[601.42,0.28970185],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971580585,[[599.87,1.05137155],[599.66,0.28970185],[599.63,1.26164586],[599.52,1.366],[599.48,2.14655025]],[[601.37,1.48430184],[601.38,1.09591593],[601.42,0.28970185],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971581082,[[599.87,1.05137155],[599.66,0.28970185],[599.63,1.26164586],[599.52,1.366],[599.48,2.14655025]],[[601.36,1.09591593],[601.37,1.48430184],[601.42,0.28970185],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971581282,[[599.87,1.05137155],[599.63,1.26164586],[599.52,1.366],[599.48,2.14655025]],[[601.35,1.48430184],[601.36,1.09591593],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971581482,[[599.87,1.05137155],[599.74,0.28967894],[599.63,1.26164586],[599.52,1.366],[599.48,2.14655025]],[[601.34,1.09591593],[601.35,1.48430184],[602.45,1.26670217],[602.6,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971581687,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.33,1.48430184],[601.34,1.09591593],[602.35,1.26670217],[602.49,2.155153],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971582187,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.32,1.09591593],[601.33,1.48430184],[602.35,1.26670217],[602.49,2.155153],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971582385,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.31,1.48430184],[601.32,1.09591593],[602.35,1.26670217],[602.49,2.155153],[602.7,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971582582,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.31,1.48430184],[601.32,1.09591593],[601.42,0.28967532],[602.35,1.26670217],[602.49,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971582783,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.3,1.09591593],[601.31,1.48430184],[601.42,0.28967532],[602.35,1.26670217],[602.49,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971583084,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.3,1.09591593],[601.42,0.28967532],[602.35,1.26670217],[602.49,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971583280,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.3,1.09591593],[601.42,0.28967532],[602.34,0.77214612],[602.35,1.26670217],[602.49,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971583586,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.41,1.09591593],[601.42,0.28967532],[602.34,0.77214612],[602.35,1.26670217],[602.49,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971583787,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.4,1.38119412],[601.41,1.09591593],[601.42,0.28967532],[602.34,0.77214612],[602.35,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971583981,[[599.93,1.05137155],[599.74,0.28967894],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.39,1.38119412],[601.41,1.09591593],[601.42,0.28967532],[602.35,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971584186,[[599.93,1.05137155],[599.71,1.26164586],[599.57,2.14655025],[599.52,1.366]],[[601.38,1.38119412],[601.41,1.09591593],[602.35,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971584391,[[599.8,1.05137155],[599.54,1.26164586],[599.52,1.366],[599.39,2.14655025],[599.14,2.14655025]],[[601.37,2.47711005],[602.54,1.26670217],[602.94,2.155153],[603.32,2.155153],[603.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971584687,[[599.8,1.05137155],[599.54,1.26164586],[599.52,1.366],[599.39,2.14655025],[599.14,2.14655025]],[[601.36,1.38119412],[601.37,1.09591593],[602.54,1.26670217],[602.94,2.155153],[603.32,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971585083,[[599.8,1.05137155],[599.54,1.26164586],[599.52,1.366],[599.39,2.14655025],[599.14,2.14655025]],[[601.35,1.09591593],[601.36,1.38119412],[602.54,1.26670217],[602.94,2.155153],[603.32,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971585282,[[599.8,1.05137155],[599.54,1.26164586],[599.52,1.366],[599.39,2.14655025],[599.14,2.14655025]],[[601.34,1.38119412],[601.35,1.09591593],[602.54,1.26670217],[602.94,2.155153],[603.32,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971585483,[[599.8,1.05137155],[599.76,0.28967894],[599.54,1.26164586],[599.52,1.366],[599.39,2.14655025]],[[601.35,1.09591593],[601.46,0.28967894],[602.54,1.26670217],[602.94,2.155153],[603.32,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971585787,[[599.8,1.05137155],[599.76,0.28967894],[599.54,1.26164586],[599.52,1.366],[599.39,2.14655025]],[[601.35,1.09591593],[602.53,0.77205454],[602.54,1.26670217],[602.94,2.155153],[603.32,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971586090,[[599.79,1.05137155],[599.76,0.28967894],[599.52,2.62764586],[599.36,2.14655025],[599.11,2.14655025]],[[602.52,1.09591593],[602.53,0.77205454],[602.58,1.26670217],[602.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971586091,[[599.79,1.05137155],[599.76,0.28967894],[599.52,2.62764586],[599.36,2.14655025],[599.11,2.14655025]],[[602.52,1.09591593],[602.53,0.77205454],[602.58,1.26670217],[602.74,2.155153],[602.99,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971586388,[[599.79,1.05137155],[599.76,0.28967894],[599.52,2.62764586],[599.36,2.14655025],[599.11,2.14655025]],[[602.51,1.68663417],[602.52,1.09591593],[602.57,0.77205454],[602.58,1.26670217],[602.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971586589,[[599.79,1.05137155],[599.76,0.28967894],[599.52,2.62764586],[599.36,2.14655025],[599.11,2.14655025]],[[602.5,1.68663417],[602.51,0.77205454],[602.52,1.09591593],[602.58,1.26670217],[602.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971586782,[[599.79,1.05137155],[599.76,0.28967894],[599.52,2.62764586],[599.36,2.14655025],[599.11,2.14655025]],[[602.49,2.7825501],[602.51,1.06157442],[602.58,1.26670217],[602.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971587082,[[599.79,1.05137155],[599.76,0.28967894],[599.52,2.62764586],[599.36,2.14655025],[599.11,2.14655025]],[[602.48,3.55460464],[602.51,0.28951988],[602.58,1.26670217],[602.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971587287,[[599.79,1.05137155],[599.52,2.62764586],[599.36,2.14655025],[599.11,2.14655025]],[[602.47,2.45867746],[602.48,1.09591593],[602.58,1.26670217],[602.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971587488,[[599.79,1.05137155],[599.52,2.62764586],[599.36,2.14655025],[599.11,2.14655025]],[[602.46,1.6866314],[602.47,0.77204606],[602.48,1.09591593],[602.58,1.26670217],[602.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971587689,[[599.79,1.05137155],[599.52,2.62764586],[599.36,2.14655025],[599.11,2.14655025]],[[602.45,1.6866314],[602.46,1.09591593],[602.47,0.77204606],[602.58,1.26670217],[602.74,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971587885,[[599.99,1.05137155],[599.76,1.26164586],[599.62,2.14655025],[599.52,1.366],[599.41,2.14655025]],[[602.44,1.6866314],[602.46,1.86796199],[602.51,1.26670217],[602.65,2.155153],[602.87,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971588085,[[599.99,1.05137155],[599.76,1.26164586],[599.62,2.14655025],[599.52,1.366],[599.41,2.14655025]],[[602.43,1.6866314],[602.45,0.77204606],[602.46,1.09591593],[602.51,1.26670217],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971588287,[[599.99,1.05137155],[599.76,1.26164586],[599.62,2.14655025],[599.52,1.366],[599.41,2.14655025]],[[602.42,1.6866314],[602.45,0.77204606],[602.46,1.09591593],[602.51,1.26670217],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971588488,[[599.99,1.05137155],[599.85,0.28950904],[599.76,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[602.41,2.78254733],[602.43,0.28950784],[602.45,0.77204606],[602.51,1.26670217],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971588686,[[599.99,1.05137155],[599.85,0.28950904],[599.76,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[602.4,1.38101756],[602.41,1.09591593],[602.43,0.28950784],[602.51,1.26670217],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971588986,[[599.99,1.05137155],[599.85,0.28950904],[599.76,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[602.39,2.78253122],[602.4,0.77201322],[602.43,0.28950784],[602.51,1.26670217],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971589190,[[599.99,1.05137155],[599.85,0.28950904],[599.76,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[602.38,2.45862851],[602.39,1.09591593],[602.43,0.28950784],[602.51,1.26670217],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971589491,[[599.99,1.05137155],[599.85,0.28950904],[599.76,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[602.37,2.78253122],[602.38,0.77201322],[602.43,0.28950784],[602.51,1.26670217],[602.65,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971589790,[[599.85,0.28950904],[599.78,1.05137155],[599.52,1.366],[599.49,1.26164586],[599.32,2.14655025]],[[602.36,2.45862851],[602.37,1.09591593],[602.43,0.28950784],[602.85,1.26670217],[603.02,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971589990,[[599.85,0.28950904],[599.78,1.05137155],[599.52,1.366],[599.49,1.26164586],[599.32,2.14655025]],[[602.35,1.68661529],[602.36,0.77201322],[602.37,1.09591593],[602.43,0.28950784],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971590191,[[599.78,1.05137155],[599.52,1.366],[599.49,1.26164586],[599.32,2.14655025]],[[602.34,2.78253122],[602.36,0.77201322],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971590490,[[599.78,1.05137155],[599.52,1.366],[599.49,1.26164586],[599.32,2.14655025]],[[602.33,3.55454444],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971590690,[[599.78,1.05137155],[599.52,1.366],[599.49,1.26164586],[599.32,2.14655025]],[[602.32,2.45862851],[602.33,1.09591593],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971590887,[[599.78,1.05137155],[599.52,1.366],[599.49,1.26164586],[599.32,2.14655025]],[[602.31,1.68661529],[602.32,0.77201322],[602.33,1.09591593],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971591193,[[599.78,1.05137155],[599.52,1.366],[599.49,1.26164586],[599.32,2.14655025],[420.6,0.02377555]],[[602.3,1.68661529],[602.31,1.09591593],[602.32,0.77201322],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971591393,[[599.79,0.28954879],[599.78,1.05137155],[599.52,1.366],[599.49,1.26164586],[599.32,2.14655025]],[[602.29,1.68517142],[602.3,1.06156201],[602.31,1.09591593],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971591586,[[599.79,0.28954879],[599.78,1.05137155],[599.52,1.366],[599.49,1.26164586],[599.32,2.14655025]],[[602.28,2.78108735],[602.29,0.77201322],[602.3,0.28954879],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971591787,[[599.83,1.05137155],[599.79,0.28954879],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.27,2.45718464],[602.28,1.09591593],[602.3,0.28954879],[602.75,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971591986,[[599.83,1.05137155],[599.79,0.28954879],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.26,2.45719823],[602.28,1.09591593],[602.3,0.28954879],[602.75,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971592189,[[599.83,1.05137155],[599.79,0.28954879],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.25,2.78109203],[602.27,0.77202213],[602.3,0.28954879],[602.75,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971592486,[[599.83,1.05137155],[599.79,0.28954879],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.24,3.55311416],[602.3,0.28954879],[602.75,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971592790,[[599.83,1.05137155],[599.79,0.28954879],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.23,2.45719823],[602.24,1.09591593],[602.3,0.28954879],[602.75,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971592991,[[599.83,1.05137155],[599.79,0.28954879],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.22,1.6851761],[602.23,0.77202213],[602.24,1.09591593],[602.3,0.28954879],[602.75,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971593192,[[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025],[599.05,2.14655025]],[[602.23,0.77202213],[602.24,1.09591593]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971593193,[[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025],[599.05,2.14655025]],[[602.21,1.6851761],[602.23,0.77202213],[602.24,1.09591593],[602.83,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971593388,[[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025],[599.05,2.14655025]],[[602.2,1.6851761],[602.21,1.09591593],[602.23,0.77202213],[602.83,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971593588,[[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025],[599.05,2.14655025]],[[602.19,2.78109302],[602.2,0.77202415],[602.83,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971593794,[[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025],[599.05,2.14655025]],[[602.18,2.45720124],[602.19,1.09591593],[602.83,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971593991,[[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025],[599.05,2.14655025]],[[602.17,1.68517709],[602.18,0.77202415],[602.19,1.09591593],[602.83,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971594192,[[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025],[599.05,2.14655025]],[[602.16,1.68500237],[602.18,0.77202415],[602.19,1.09591593],[602.83,1.26670217],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971594393,[[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025],[599.05,2.14655025]],[[602.15,0.3056034],[602.16,1.37939897],[602.18,0.77202415],[602.19,1.09591593],[602.83,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971594595,[[599.77,0.28956806],[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025]],[[602.15,0.3056034],[602.16,1.66896703],[602.18,0.77202415],[602.19,1.09591593],[602.83,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971594795,[[599.77,0.28956806],[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025]],[[602.15,0.3056034],[602.16,0.28956806],[602.18,0.77202415],[602.19,1.09591593],[602.83,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971595094,[[599.77,0.28956806],[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025]],[[602.15,0.3056034],[602.16,0.28956806],[602.19,1.09591593],[602.82,0.77202415],[602.83,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971595396,[[599.77,0.28956806],[599.76,1.05137155],[599.52,1.366],[599.48,1.26164586],[599.31,2.14655025]],[[602.14,1.37943033],[602.15,0.3056034],[602.16,0.28956806],[602.19,1.09591593],[602.82,0.77202415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971595596,[[599.77,0.28956806],[599.75,1.05137155],[599.52,1.366],[599.47,1.26164586],[599.3,2.14655025]],[[602.14,1.37943033],[602.16,0.28956806],[602.19,1.09591593],[602.85,1.26670217],[603.02,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971595793,[[599.77,0.28956806],[599.75,1.05137155],[599.52,1.366],[599.47,1.26164586],[599.3,2.14655025]],[[602.13,0.30560297],[602.16,0.28956806],[602.18,0.77202329],[602.19,1.09591593],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971595997,[[599.77,0.28956806],[599.75,1.05137155],[599.52,1.366],[599.47,1.26164586],[599.3,2.14655025]],[[602.12,0.30560297],[602.16,0.28956806],[602.19,1.09591593],[602.84,0.77202329],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971596298,[[599.75,1.05137155],[599.52,1.366],[599.47,1.26164586],[599.3,2.14655025]],[[602.11,0.30560297],[602.19,1.09591593],[602.84,0.77202329],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971596497,[[599.75,1.05137155],[599.52,1.366],[599.47,1.26164586],[599.3,2.14655025]],[[602.11,1.37943235],[602.18,0.30560297],[602.19,1.09591593],[602.84,0.77202329],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971596697,[[599.75,1.05137155],[599.52,1.366],[599.47,1.26164586],[599.3,2.14655025]],[[602.1,0.30560269],[602.18,0.77202273],[602.19,1.09591593],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971596897,[[599.75,1.05137155],[599.52,1.366],[599.47,1.26164586],[599.3,2.14655025]],[[602.09,1.37943265],[602.17,0.30560269],[602.19,1.09591593],[602.84,0.77202273],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971597096,[[599.83,1.05137155],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025],[599.17,2.14655025]],[[602.08,1.68503534],[602.18,0.77202273],[602.19,1.09591593],[602.74,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971597293,[[599.83,1.05137155],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025],[599.17,2.14655025]],[[602.07,1.68503534],[602.08,1.09591593],[602.18,0.77202273],[602.74,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971597493,[[599.83,1.05137155],[599.79,0.28957047],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.06,1.68503534],[602.07,0.28957047],[602.08,1.09591593],[602.17,0.77202273],[602.74,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971597693,[[599.83,1.05137155],[599.79,0.28957047],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.05,2.78095127],[602.07,1.0615932],[602.74,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971597895,[[599.83,1.05137155],[599.79,0.28957047],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.04,1.68503534],[602.05,1.09591593],[602.07,0.28957047],[602.74,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971598091,[[599.83,1.05137155],[599.79,0.28957047],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.03,1.68503534],[602.05,1.09591593],[602.07,0.28957047],[602.74,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971598296,[[599.83,1.05137155],[599.79,0.28957047],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.02,2.78095127],[602.07,0.28957047],[602.74,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971598596,[[599.83,1.05137155],[599.79,0.28957047],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.01,1.68503534],[602.02,1.09591593],[602.07,0.28957047],[602.74,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971598893,[[599.83,1.05137155],[599.79,0.28957047],[599.57,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[602.0,1.68503534],[602.02,1.09591593],[602.07,0.28957047],[602.74,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971599198,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.41,2.14655025],[599.16,2.14655025]],[[601.99,1.68503534],[602.01,1.09591593],[602.75,1.26670217],[602.91,2.155153],[603.96,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971599397,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.41,2.14655025],[599.16,2.14655025]],[[601.98,1.68503534],[602.01,1.09591593],[602.75,1.26670217],[602.91,2.155153],[603.96,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971599698,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.41,2.14655025],[599.16,2.14655025]],[[601.97,1.37943265],[602.01,1.09591593],[602.75,1.26670217],[602.91,2.155153],[603.96,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971599898,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.41,2.14655025],[599.16,2.14655025]],[[601.96,2.78095039],[602.74,0.77202118],[602.75,1.26670217],[602.91,2.155153],[603.96,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971600099,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.41,2.14655025],[599.16,2.14655025]],[[601.95,1.68503446],[601.96,1.09591593],[602.75,1.26670217],[602.91,2.155153],[603.96,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971600298,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.41,2.14655025],[599.16,2.14655025]],[[601.94,1.37943265],[601.95,1.40151774],[602.75,1.26670217],[602.91,2.155153],[603.96,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971600499,[[599.82,1.05137155],[599.8,0.28958734],[599.56,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[601.93,2.78095039],[601.94,0.28958734],[602.75,1.26670217],[602.91,2.155153],[603.96,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971600699,[[599.82,1.05137155],[599.8,0.28958734],[599.56,1.26164586],[599.52,1.366],[599.41,2.14655025]],[[601.92,1.68503446],[601.93,1.09591593],[601.94,0.28958734],[602.75,1.26670217],[602.91,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971600999,[[599.82,1.05137155],[599.8,0.28958734],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.91,2.78095039],[601.94,0.28958734],[602.76,1.26670217],[602.92,2.155153],[603.16,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971601198,[[599.82,1.05137155],[599.8,0.28958734],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.9,1.37943265],[601.91,1.40151774],[601.94,0.28958734],[602.76,1.26670217],[602.92,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971601398,[[599.82,1.05137155],[599.8,0.28958734],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.89,1.68503446],[601.9,0.77202397],[601.91,1.09591593],[601.94,0.28958734],[602.76,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971601699,[[599.82,1.05137155],[599.8,0.28958734],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.88,1.68503446],[601.89,1.09591593],[601.9,0.77202397],[601.94,0.28958734],[602.76,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971601898,[[599.82,1.05137155],[599.8,0.28958734],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.87,2.78095039],[601.88,0.77202397],[601.94,0.28958734],[602.76,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971602093,[[599.82,1.05137155],[599.8,0.28958734],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.86,2.45705843],[601.87,1.09591593],[601.94,0.28958734],[602.76,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971602302,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.85,1.68503446],[601.87,1.09591593],[602.76,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971602599,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.84,1.68503446],[601.87,1.09591593],[602.76,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971602794,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.83,1.68503446],[601.84,1.09591593],[602.76,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971602994,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.82,1.68503446],[601.84,1.09591593],[602.76,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971603195,[[599.82,1.05137155],[599.56,1.26164586],[599.52,1.366],[599.4,2.14655025]],[[601.81,1.68505855],[601.84,1.09591593],[602.76,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971603393,[[599.7,1.05137155],[599.52,1.366],[599.43,1.26164586],[599.26,2.14655025],[598.99,2.14655025]],[[601.8,1.68505855],[601.81,1.09591593],[602.8,1.26670217],[602.97,2.155153],[603.24,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971603699,[[599.81,0.28961264],[599.7,1.05137155],[599.52,1.366],[599.43,1.26164586],[599.26,2.14655025]],[[601.79,1.68505855],[601.8,0.28961385],[601.81,1.09591593],[602.8,1.26670217],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971603896,[[599.7,1.05137155],[599.52,1.366],[599.43,1.26164586],[599.26,2.14655025]],[[601.78,1.68505855],[601.8,0.28961385],[601.81,1.09591593],[602.8,1.26670217],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971604098,[[599.7,1.05137155],[599.52,1.366],[599.43,1.26164586],[599.26,2.14655025]],[[601.77,1.68505855],[601.8,0.28961385],[601.81,1.09591593],[602.8,1.26670217],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971604295,[[599.7,1.05137155],[599.52,1.366],[599.43,1.26164586],[599.26,2.14655025]],[[601.76,1.68505855],[601.8,0.28961385],[601.81,1.09591593],[602.8,1.26670217],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971604501,[[599.7,1.05137155],[599.52,1.366],[599.43,1.26164586],[599.26,2.14655025]],[[601.75,1.68505855],[601.76,1.09591593],[601.8,0.28961385],[602.8,1.26670217],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971604799,[[599.7,1.05137155],[599.52,1.366],[599.43,1.26164586],[599.26,2.14655025]],[[601.74,1.68505855],[601.76,1.09591593],[601.8,0.28961385],[602.8,1.26670217],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971605001,[[599.7,1.05137155],[599.52,1.366],[599.43,1.26164586],[599.26,2.14655025]],[[601.73,1.68505855],[601.76,1.09591593],[601.8,0.28961385],[602.8,1.26670217],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971605196,[[599.52,1.366]],[[601.76,1.09591593],[602.8,1.26670217],[602.97,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971605197,[[599.68,1.05137155],[599.52,1.366],[599.39,1.26164586],[599.22,2.14655025],[598.95,2.14655025]],[[601.72,1.68505855],[601.76,1.09591593],[602.84,1.26670217],[603.01,2.155153],[603.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971605401,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.39,1.26164586],[599.22,2.14655025]],[[601.71,1.68539607],[601.72,1.09591593],[602.84,1.26670217],[603.01,2.155153],[603.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971605701,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.39,1.26164586],[599.22,2.14655025]],[[601.7,1.68539607],[601.72,1.09591593],[602.84,1.26670217],[603.01,2.155153],[603.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971605897,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.39,1.26164586],[599.22,2.14655025]],[[601.69,2.781312],[602.84,1.26670217],[603.01,2.155153],[603.28,2.155153],[608.94,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971606102,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.39,1.26164586],[599.22,2.14655025]],[[601.68,1.68539607],[601.69,1.09591593],[602.84,1.26670217],[603.01,2.155153],[603.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971606295,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.39,1.26164586],[599.22,2.14655025]],[[601.67,1.6853953],[601.69,1.09591593],[602.84,1.26670217],[603.01,2.155153],[603.28,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971606499,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.39,1.26164586],[599.22,2.14655025]],[[601.66,1.6853953],[601.67,0.28964639],[601.69,1.09591593],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971606801,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.39,1.26164586],[599.22,2.14655025]],[[601.65,2.78131123],[601.67,0.28964639],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971606998,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.39,1.26164586],[599.22,2.14655025]],[[601.64,1.37977017],[601.65,1.09591593],[601.67,0.28964639],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971607197,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.4,1.26164586],[599.22,2.14655025]],[[601.63,1.09591593],[601.64,1.37977017],[601.67,0.28964639],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971607401,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.4,1.26164586],[599.22,2.14655025]],[[601.63,1.09591593],[601.67,0.28964639],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971607402,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.4,1.26164586],[599.22,2.14655025]],[[601.62,1.37977017],[601.63,1.09591593],[601.67,0.28964639],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971608102,[[599.71,0.28963554],[599.68,1.05137155],[599.52,1.366],[599.4,1.26164586],[599.22,2.14655025]],[[601.61,1.09591593],[601.62,1.37977017],[601.67,0.28964639],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971608304,[[599.68,1.05137155],[599.52,1.366],[599.4,1.26164586],[599.22,2.14655025]],[[601.6,2.4756861],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971608500,[[599.68,1.05137155],[599.52,1.366],[599.4,1.26164586],[599.22,2.14655025]],[[601.59,1.37977017],[601.6,1.09591593],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971608703,[[599.68,1.05137155],[599.52,1.366],[599.4,1.26164586],[599.22,2.14655025]],[[601.58,1.09591593],[601.59,1.37977017],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971608899,[[599.68,1.05137155],[599.52,1.366],[599.4,1.26164586],[599.22,2.14655025]],[[601.57,1.37977017],[601.58,1.09591593],[602.84,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971609103,[[599.7,1.05137155],[599.52,1.366],[599.41,1.26164586],[599.23,2.14655025],[598.96,2.14655025]],[[601.57,1.37977017],[601.58,1.09591593],[602.83,1.26670217],[603.01,2.155153],[605.1,3.07879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971609302,[[599.7,1.05137155],[599.52,1.366],[599.41,1.26164586],[599.23,2.14655025],[598.96,2.14655025]],[[601.56,1.09591593],[601.57,1.37977017],[602.83,1.26670217],[603.01,2.155153],[605.1,3.07879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971609502,[[599.7,1.05137155],[599.69,0.28965483],[599.52,1.366],[599.41,1.26164586],[599.23,2.14655025]],[[601.55,2.4756861],[601.56,0.28965483],[602.83,1.26670217],[603.01,2.155153],[605.1,3.07879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971609798,[[599.7,1.05137155],[599.69,0.28965483],[599.52,1.366],[599.41,1.26164586],[599.23,2.14655025]],[[601.54,1.37977017],[601.55,1.09591593],[601.56,0.28965483],[602.83,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971610303,[[599.7,1.05137155],[599.69,0.28965483],[599.52,1.366],[599.41,1.26164586],[599.23,2.14655025]],[[601.53,1.09591593],[601.54,1.37977017],[601.56,0.28965483],[602.83,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971610503,[[599.7,1.05137155],[599.69,0.28965483],[599.52,1.366],[599.41,1.26164586],[599.23,2.14655025]],[[601.52,1.37977017],[601.53,1.09591593],[601.56,0.28965483],[602.83,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971610704,[[599.7,1.05137155],[599.69,0.28965483],[599.52,1.366],[599.41,1.26164586],[599.23,2.14655025]],[[601.51,1.09591593],[601.52,1.37977017],[601.56,0.28965483],[602.83,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971611006,[[599.7,1.05137155],[599.69,0.28965483],[599.52,1.366],[599.41,1.26164586],[599.23,2.14655025]],[[601.5,1.3800338],[601.51,1.09591593],[601.56,0.28965483],[602.83,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971611306,[[599.7,1.05137155],[599.52,1.366],[599.41,1.26164586],[599.23,2.14655025]],[[601.49,2.47594973],[602.83,1.26670217],[603.01,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971611506,[[599.74,1.05137155],[599.69,0.28965603],[599.52,1.366],[599.46,1.26164586],[599.28,2.14655025]],[[601.48,1.3800338],[601.49,1.09591593],[602.84,1.26670217],[603.02,2.155153],[604.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971611806,[[599.74,1.05137155],[599.69,0.28965603],[599.52,1.366],[599.46,1.26164586],[599.28,2.14655025]],[[601.47,1.09591593],[601.48,1.3800338],[602.84,1.26670217],[603.02,2.155153],[604.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971612006,[[599.74,1.05137155],[599.69,0.28965603],[599.52,1.366],[599.46,1.26164586],[599.28,2.14655025]],[[601.46,1.3800338],[601.47,1.09591593],[602.84,1.26670217],[603.02,2.155153],[604.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971612306,[[599.74,1.05137155],[599.69,0.28965603],[599.52,1.366],[599.46,1.26164586],[599.28,2.14655025]],[[601.47,1.09591593],[602.84,1.26670217],[603.02,2.155153],[604.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971612503,[[599.74,1.05137155],[599.69,0.28965603],[599.52,1.366],[599.46,1.26164586],[599.28,2.14655025]],[[601.46,1.09591593],[602.84,1.26670217],[603.02,2.155153],[604.19,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971612708,[[599.88,1.05137155],[599.69,0.28965603],[599.62,1.26164586],[599.52,1.366],[599.46,2.14655025]],[[601.46,1.09591593],[601.55,0.28965121],[602.67,1.26670217],[602.83,2.927127],[603.08,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971612905,[[599.88,1.05137155],[599.69,0.28965603],[599.62,1.26164586],[599.52,1.366],[599.46,2.14655025]],[[601.46,1.09591593],[601.55,0.28965121],[602.66,0.771974],[602.67,1.26670217],[602.83,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971613103,[[599.88,1.05137155],[599.69,0.28965603],[599.62,1.26164586],[599.52,1.366],[599.46,2.14655025]],[[601.45,1.09591593],[601.55,0.28965121],[602.66,0.771974],[602.67,1.26670217],[602.83,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971613908,[[599.88,1.05137155],[599.69,0.28965603],[599.62,1.26164586],[599.52,1.366],[599.46,2.14655025]],[[601.44,1.09591593],[601.55,0.28965121],[602.66,0.771974],[602.67,1.26670217],[602.83,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971614107,[[599.88,1.05137155],[599.69,0.28965603],[599.62,1.26164586],[599.52,1.366],[599.46,2.14655025]],[[601.44,1.09591593],[601.55,0.28965121],[602.66,0.77198319],[602.67,1.26670217],[602.83,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971614303,[[599.88,1.05137155],[599.62,1.26164586],[599.52,1.366],[599.46,2.14655025]],[[601.43,1.09591593],[602.66,0.77198319],[602.67,1.26670217],[602.83,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971614607,[[599.88,1.05137155],[599.62,1.26164586],[599.52,1.366],[599.46,2.14655025]],[[601.42,1.09591593],[602.66,0.77198319],[602.67,1.26670217],[602.83,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971615008,[[599.93,1.05137155],[599.67,1.26164586],[599.52,1.366],[599.51,2.14655025],[599.26,2.14655025]],[[601.42,1.09591593],[602.66,0.77198319],[602.74,1.26670217],[602.9,2.155153],[603.15,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971615208,[[599.93,1.05137155],[599.67,1.26164586],[599.52,1.366],[599.51,2.14655025],[599.26,2.14655025]],[[601.41,1.09591593],[602.73,0.77198319],[602.74,1.26670217],[602.9,2.155153],[603.15,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971615509,[[599.93,1.05137155],[599.79,0.28963313],[599.67,1.26164586],[599.52,1.366],[599.51,2.14655025]],[[601.41,1.09591593],[601.55,0.28963313],[602.73,0.77198319],[602.74,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971615811,[[599.93,1.05137155],[599.79,0.28963313],[599.67,1.26164586],[599.52,1.366],[599.51,2.14655025]],[[601.4,1.09591593],[601.55,0.28963313],[602.73,0.77198319],[602.74,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971616811,[[599.93,1.05137155],[599.79,0.28963313],[599.67,1.26164586],[599.52,1.366],[599.51,2.14655025]],[[601.55,0.28963313],[602.73,0.77198319],[602.74,1.26670217],[602.9,2.155153],[609.03,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971617014,[[599.93,1.05137155],[599.79,0.28963313],[599.67,1.26164586],[599.52,1.366],[599.51,2.14655025]],[[601.54,1.37990252],[601.55,0.28963313],[602.74,1.26670217],[602.89,0.77198319],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971617209,[[599.93,1.05137155],[599.67,1.26164586],[599.52,1.366],[599.51,2.14655025]],[[601.53,1.37990252],[602.73,0.77198031],[602.74,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971617407,[[599.93,1.05137155],[599.67,1.26164586],[599.52,1.366],[599.51,2.14655025]],[[601.52,1.37990252],[602.73,0.77198031],[602.74,1.26670217],[602.9,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971617712,[[599.93,1.05137155],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366],[599.39,2.14655025]],[[601.51,1.37990252],[602.63,1.26670217],[602.73,0.77198031],[602.78,2.155153],[603.37,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971617914,[[600.02,1.05137155],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366],[599.39,2.14655025]],[[601.5,1.37990252],[601.51,1.09520414],[602.62,0.77198031],[602.63,1.26670217],[602.78,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971618207,[[600.02,1.05137155],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366],[599.39,2.14655025]],[[601.5,1.37990252],[601.51,1.09520414],[602.63,1.26670217],[602.78,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971618412,[[600.02,1.05137155],[599.88,0.28961264],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[601.49,1.09520414],[601.5,1.37990252],[602.63,1.26670217],[602.78,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971618608,[[600.02,1.05137155],[599.88,0.28961264],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[601.48,1.37995451],[601.49,1.09520414],[601.55,0.28961264],[602.63,1.26670217],[602.78,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971618808,[[600.02,1.05137155],[599.88,0.28961264],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[601.49,1.09520414],[601.55,0.28961264],[602.63,1.26670217],[602.78,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971619012,[[600.02,1.05137155],[599.88,0.28961264],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[601.48,1.37996826],[601.49,1.09520414],[601.55,0.28961264],[602.62,0.77198612],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971619212,[[600.02,1.05137155],[599.88,0.28961264],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[601.47,1.38010817],[601.49,1.09520414],[601.55,0.28961264],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971619513,[[600.02,1.05137155],[599.88,0.28961264],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[601.46,1.09520414],[601.55,0.28961264],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971619709,[[600.02,1.05137155],[599.88,0.28961264],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[601.46,1.09520414],[601.55,0.28961264],[602.62,0.77198323],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971619908,[[600.02,1.05137155],[599.88,0.28961264],[599.77,1.26164586],[599.62,2.14655025],[599.52,1.366]],[[601.54,1.09520414],[601.55,0.28961264],[602.62,0.77198323],[602.63,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971620108,[[599.88,0.28961264],[599.83,1.05137155],[599.52,1.366]],[[601.54,1.09520414],[601.55,0.28961264],[602.62,0.77198323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971620109,[[599.88,0.28961264],[599.83,1.05137155],[599.53,1.26164586],[599.52,1.366],[599.36,2.14655025]],[[601.53,1.38006129],[601.54,1.09520414],[601.55,0.28961264],[602.62,0.77198323],[602.86,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971620309,[[599.88,0.28961264],[599.83,1.05137155],[599.53,1.26164586],[599.52,1.366],[599.36,2.14655025]],[[601.52,1.38006129],[601.54,1.09520414],[601.55,0.28961264],[602.86,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971620510,[[599.88,0.28961264],[599.83,1.05137155],[599.53,1.26164586],[599.52,1.366],[599.36,2.14655025]],[[601.51,2.47526543],[601.55,0.28961264],[602.86,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971620710,[[599.88,0.28961264],[599.83,1.05137155],[599.53,1.26164586],[599.52,1.366],[599.36,2.14655025]],[[601.5,1.38006129],[601.51,1.09520414],[601.55,0.28961264],[602.86,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971620910,[[599.88,0.28961264],[599.83,1.05137155],[599.53,1.26164586],[599.52,1.366],[599.36,2.14655025]],[[601.5,2.47526543],[601.55,0.28961264],[602.86,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971621110,[[599.88,0.28961264],[599.83,1.05137155],[599.53,1.26164586],[599.52,1.366],[599.36,2.14655025]],[[601.49,1.38006129],[601.5,1.09520414],[601.55,0.28961264],[602.86,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971621309,[[599.88,0.28961264],[599.83,1.05137155],[599.53,1.26164586],[599.52,1.366],[599.36,2.14655025]],[[601.48,1.38006129],[601.5,1.09520414],[601.55,0.28961264],[602.86,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971621513,[[599.88,0.28961264],[599.83,1.05137155],[599.53,1.26164586],[599.52,1.366],[599.36,2.14655025]],[[601.48,1.09520414],[601.55,0.28961264],[602.86,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971621813,[[599.88,0.28961264],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.48,1.09520414],[601.55,0.28961264],[602.85,2.0386811],[603.02,2.155153],[603.3,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971622009,[[599.88,0.28961264],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.54,1.09520414],[601.55,0.28961264],[602.84,0.77197893],[602.85,1.26670217],[603.02,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971622211,[[599.88,0.28961264],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.53,1.38009738],[601.54,1.09520414],[601.55,0.28961264],[602.84,0.77197893],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971622410,[[599.88,0.28961264],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.52,1.38009738],[601.54,1.09520414],[601.55,0.28961264],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971622713,[[599.88,0.28961264],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.51,1.38009738],[601.54,1.09520414],[601.55,0.28961264],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971622913,[[599.88,0.28961264],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.5,1.38009738],[601.51,1.09520414],[601.55,0.28961264],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971623113,[[599.88,0.28961264],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.5,2.47530152],[601.55,0.28961264],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971623311,[[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.49,1.38009738],[601.5,1.09520414],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971623610,[[599.88,0.28963434],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.48,1.09520414],[601.49,1.38009738],[601.55,0.28963434],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971623815,[[599.88,0.28963434],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[601.48,1.09520414],[601.55,0.28963434],[602.85,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971624117,[[599.88,0.28963434],[599.77,1.05137155],[599.52,1.366],[599.46,1.26164586],[599.27,2.14655025]],[[601.54,1.09520414],[601.55,0.28963434],[602.84,0.77197592],[602.94,1.26670217],[603.13,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971624310,[[599.88,0.28963434],[599.77,1.05137155],[599.52,1.366],[599.46,1.26164586],[599.27,2.14655025]],[[601.53,1.38011898],[601.54,1.09520414],[601.55,0.28963434],[602.93,0.77197592],[602.94,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971624513,[[599.88,0.28963434],[599.77,1.05137155],[599.52,1.366],[599.46,1.26164586],[599.27,2.14655025]],[[601.52,1.38011898],[601.54,1.09520414],[601.55,0.28963434],[602.94,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971624715,[[599.88,0.28963434],[599.77,1.05137155],[599.52,1.366],[599.46,1.26164586],[599.27,2.14655025]],[[601.51,2.47534998],[601.55,0.28963434],[602.94,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971624915,[[599.88,0.28963434],[599.77,1.05137155],[599.52,1.366],[599.46,1.26164586],[599.27,2.14655025]],[[601.5,1.38014584],[601.51,1.09520414],[601.55,0.28963434],[602.94,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971625214,[[599.88,0.28963434],[599.77,1.05137155],[599.52,1.366],[599.46,1.26164586],[599.27,2.14655025]],[[601.49,1.38014584],[601.51,1.09520414],[601.55,0.28963434],[602.94,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971625414,[[599.88,0.28963434],[599.77,1.05137155],[599.52,1.366],[599.46,1.26164586],[599.27,2.14655025]],[[601.51,1.09520414],[601.55,0.28963434],[602.94,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971625613,[[599.88,0.28963434],[599.77,1.05137155],[599.52,1.366],[599.46,1.26164586],[599.27,2.14655025]],[[601.48,1.09520414],[602.93,0.77192227],[602.94,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971625913,[[599.88,0.28963434],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.87,1.26670217],[602.92,1.86712641],[603.05,2.155153],[603.33,2.155153],[603.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971626216,[[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.86,2.45743967],[602.87,1.26670217],[602.92,1.09520414],[603.05,2.155153],[603.33,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971626413,[[599.88,0.28944282],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.85,1.6855174],[602.86,1.0613663],[602.87,1.26670217],[602.92,1.09520414],[603.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971626617,[[599.88,0.28944282],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.84,1.6855174],[602.86,1.0613663],[602.87,1.26670217],[602.92,1.09520414],[603.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971626916,[[599.88,0.28944282],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.83,2.78072154],[602.86,1.0613663],[602.87,1.26670217],[603.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971627117,[[599.88,0.28944282],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.82,2.45729915],[602.83,1.09520414],[602.86,0.28944403],[602.87,1.26670217],[603.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971627318,[[599.88,0.28944282],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.82,2.45729915],[602.86,0.28944403],[602.87,1.26670217],[603.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971627319,[[599.88,0.28944282],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.81,2.78058102],[602.82,0.77192227],[602.86,0.28944403],[602.87,1.26670217],[603.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971627612,[[599.88,0.28944282],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.8,1.07745528],[602.86,0.28944403],[602.87,1.26670217],[603.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971627815,[[599.88,0.28944282],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.79,0.30553301],[602.86,1.0613663],[602.87,1.26670217],[603.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971628016,[[599.88,0.28944282],[599.84,1.05137155],[599.55,1.26164586],[599.52,1.366],[599.37,2.14655025]],[[602.78,1.68548503],[602.86,1.0613663],[602.87,1.26670217],[603.05,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971628217,[[600.2,1.05137155],[599.97,1.26164586],[599.88,0.28944282],[599.83,2.14655025],[599.62,2.14655025]],[[602.63,1.26670217],[602.76,2.155153],[602.77,1.68548503],[602.86,1.0613663],[602.98,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971628410,[[600.2,1.05137155],[599.97,1.26164586],[599.88,0.28944282],[599.83,2.14655025],[599.62,2.14655025]],[[602.62,1.68548503],[602.63,1.26670217],[602.75,0.77192227],[602.76,2.155153],[602.78,1.09519979]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971628615,[[600.2,1.05137155],[599.97,1.26164586],[599.88,0.28944282],[599.83,2.14655025],[599.62,2.14655025]],[[602.61,2.78068482],[602.62,0.77192227],[602.63,1.26670217],[602.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971628812,[[600.2,1.05137155],[599.97,1.26164586],[599.88,0.28944282],[599.83,2.14655025],[599.62,2.14655025]],[[602.6,2.4574073],[602.61,1.09519979],[602.63,1.26670217],[602.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971629013,[[600.2,1.05137155],[599.97,1.26164586],[599.88,0.28944282],[599.83,2.14655025],[599.62,2.14655025]],[[602.59,2.78068482],[602.6,0.77192227],[602.63,1.26670217],[602.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971629210,[[600.2,1.05137155],[599.97,1.26164586],[599.83,2.14655025],[599.62,2.14655025]],[[602.58,2.45734783],[602.59,1.09519979],[602.63,1.26670217],[602.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971629411,[[600.2,1.05137155],[599.97,1.26164586],[599.83,2.14655025],[599.62,2.14655025]],[[602.57,1.37995202],[602.58,1.07739581],[602.59,1.09519979],[602.63,1.26670217],[602.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971629612,[[600.2,1.05137155],[599.97,1.26164586],[599.83,2.14655025],[599.62,2.14655025]],[[602.56,2.78067999],[602.58,0.77186763],[602.63,1.26670217],[602.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971629912,[[600.2,1.05137155],[599.97,1.26164586],[599.83,2.14655025],[599.62,2.14655025]],[[602.55,2.45734783],[602.56,1.09519979],[602.63,1.26670217],[602.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971630116,[[600.2,1.05137155],[599.97,1.26164586],[599.83,2.14655025],[599.62,2.14655025]],[[602.54,1.6854802],[602.55,0.77186763],[602.56,1.09519979],[602.63,1.26670217],[602.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971630316,[[600.2,1.05137155],[599.97,1.26164586],[599.83,2.14655025],[599.62,2.14655025]],[[602.53,1.6854802],[602.55,0.77186763],[602.56,1.09519979],[602.63,1.26670217],[602.76,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971630618,[[600.17,1.05137155],[600.01,0.2894368],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.52,1.37995202],[602.53,1.38463659],[602.65,1.26670217],[602.79,2.155153],[603.0,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971630811,[[600.17,1.05137155],[600.01,0.2894368],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.51,1.68548534],[602.52,0.77187789],[602.53,1.38463659],[602.65,1.26670217],[602.79,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971631013,[[600.17,1.05137155],[600.01,0.2894368],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.5,1.68548534],[602.52,0.77187789],[602.53,1.38463659],[602.65,1.26670217],[602.79,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971631212,[[600.17,2.42537155],[600.01,0.2894368],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.49,2.78068513],[602.52,0.77187789],[602.53,1.38463659],[602.65,1.26670217],[602.79,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971631213,[[600.17,2.42537155],[600.01,0.2894368],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.49,2.78068513],[602.52,0.77187789],[602.53,0.2894368],[602.65,1.26670217],[602.79,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971631413,[[600.17,2.42537155],[600.01,0.2894368],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.48,2.45736323],[602.49,1.09519979],[602.53,0.2894368],[602.65,1.26670217],[602.79,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971631616,[[600.17,2.42537155],[600.01,0.2894368],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.47,1.68548534],[602.48,0.77187789],[602.49,1.09519979],[602.53,0.2894368],[602.65,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971631813,[[600.17,2.42537155],[600.01,0.2894368],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.46,1.68548534],[602.48,0.77187789],[602.49,1.09519979],[602.53,0.2894368],[602.65,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971632014,[[600.17,2.42537155],[600.01,0.2894368],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.45,2.78068513],[602.48,0.77187789],[602.53,0.2894368],[602.65,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971632217,[[600.17,2.42537155],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.44,3.55254697],[602.65,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971632412,[[600.17,2.42537155],[599.94,1.26164586],[599.81,2.14655025],[599.59,2.14655025]],[[602.43,2.45734718],[602.44,1.09519979],[602.65,1.26670217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971632617,[[600.17,1.374],[600.01,1.05137155],[599.76,1.26164586],[599.6,2.14655025],[599.35,2.14655025]],[[602.42,2.78067976],[602.43,0.77186721],[602.87,1.26670217],[603.02,2.155153],[603.27,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971632817,[[600.17,1.374],[600.01,1.05137155],[599.76,1.26164586],[599.6,2.14655025],[599.35,2.14655025]],[[602.41,1.68547997],[602.42,1.09519979],[602.87,1.26670217],[603.02,2.155153],[603.27,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971633011,[[600.17,1.374],[600.01,1.05137155],[599.76,1.26164586],[599.6,2.14655025],[599.35,2.14655025]],[[602.4,1.37995202],[602.41,0.30552795],[602.42,1.09519979],[602.87,1.26670217],[603.02,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971633215,[[600.17,1.374],[600.01,1.05137155],[599.76,1.26164586],[599.6,2.14655025],[599.35,2.14655025]],[[602.39,2.78067976],[602.87,1.26670217],[603.02,2.155153],[615.18,1.22269275],[621.23,1.83403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971633413,[[600.17,1.374],[600.01,1.05137155],[599.76,1.26164586],[599.6,2.14655025],[599.35,2.14655025]],[[602.38,1.68547997],[602.39,1.09519979],[602.87,1.26670217],[603.02,2.155153],[615.18,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971633612,[[600.17,1.374],[600.11,0.28945847],[600.01,1.05137155],[599.76,1.26164586],[599.6,2.14655025]],[[602.37,1.68547997],[602.38,1.38465826],[602.87,1.26670217],[603.02,2.155153],[615.18,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971633912,[[600.17,1.374],[600.11,0.28945847],[600.01,1.05137155],[599.76,1.26164586],[599.6,2.14655025]],[[602.36,1.68547997],[602.38,1.38465826],[602.87,1.26670217],[603.02,2.155153],[615.18,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971634113,[[600.17,1.374],[600.11,0.28945847],[599.75,1.05137155],[599.43,1.26164586],[599.24,2.14655025]],[[602.35,1.68547997],[602.38,1.38465826],[603.19,1.26670217],[603.38,2.155153],[603.68,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971634313,[[600.17,1.374],[600.11,0.28945847],[599.75,1.05137155],[599.43,1.26164586],[599.24,2.14655025]],[[602.34,1.68547997],[602.38,1.38465826],[603.19,1.26670217],[603.38,2.155153],[603.68,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971634514,[[600.17,1.374],[600.11,0.28945847],[599.75,1.05137155],[599.43,1.26164586],[599.24,2.14655025]],[[602.33,1.68547997],[602.38,1.38465826],[603.19,1.26670217],[603.38,2.155153],[603.68,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971634819,[[600.17,1.374],[600.11,0.28945847],[599.75,1.05137155],[599.43,1.26164586],[599.24,2.14655025]],[[602.32,2.78067976],[602.38,0.28945847],[603.19,1.26670217],[603.38,2.155153],[603.68,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971635018,[[600.17,1.374],[600.11,0.28945847],[599.75,1.05137155],[599.43,1.26164586],[599.24,2.14655025]],[[602.31,1.68547997],[602.32,1.09519979],[602.38,0.28945847],[603.19,1.26670217],[603.38,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971635214,[[600.17,1.374],[599.75,1.05137155],[599.43,1.26164586],[599.24,2.14655025]],[[602.3,1.68547997],[602.32,1.09519979],[603.19,1.26670217],[603.38,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971635418,[[600.17,1.374],[599.75,1.05137155],[599.43,1.26164586],[599.24,2.14655025]],[[602.29,1.68547997],[602.32,1.09519979],[603.19,1.26670217],[603.38,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971635618,[[600.17,1.374],[599.75,1.05137155],[599.43,1.26164586],[599.24,2.14655025]],[[602.28,1.68547997],[602.29,1.09519979],[603.19,1.26670217],[603.38,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971635918,[[600.17,1.374],[599.74,1.05137155],[599.43,1.26164586],[599.23,2.14655025],[598.47,2.14655025]],[[602.27,2.78067976],[603.19,1.26670217],[603.39,2.155153],[603.69,2.155153],[604.15,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971636119,[[600.17,1.374],[599.74,1.05137155],[599.43,1.26164586],[599.23,2.14655025],[598.47,2.14655025]],[[602.26,1.68547997],[602.27,1.09519979],[603.19,1.26670217],[603.39,2.155153],[603.69,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971636319,[[600.17,1.374],[599.74,1.05137155],[599.43,1.26164586],[599.23,2.14655025],[598.47,2.14655025]],[[602.25,1.68547997],[602.27,1.09519979],[603.19,1.26670217],[603.39,2.155153],[603.69,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971636620,[[600.17,1.374],[600.13,0.28947171],[599.74,1.05137155],[599.43,1.26164586],[599.23,2.14655025]],[[602.24,2.78067976],[602.25,0.28947171],[603.19,1.26670217],[603.39,2.155153],[603.69,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971636915,[[600.17,1.374],[600.13,0.28947171],[599.74,1.05137155],[599.43,1.26164586],[599.23,2.14655025]],[[602.23,2.78067976],[602.25,0.28947171],[603.19,1.26670217],[603.39,2.155153],[603.69,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971637132,[[600.17,1.374],[600.13,0.28947171],[599.74,1.05137155],[599.43,1.26164586],[599.23,2.14655025]],[[602.22,1.68547997],[602.23,2.78067976],[602.25,0.28947171],[603.19,1.26670217],[603.39,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971637133,[[600.17,1.374],[600.13,0.28947171],[599.74,1.05137155],[599.43,1.26164586],[599.23,2.14655025]],[[602.22,1.68547997],[602.23,1.09519979],[602.25,0.28947171],[603.19,1.26670217],[603.39,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971637321,[[600.17,1.374],[600.13,0.28947171],[599.74,1.05137155],[599.43,1.26164586],[599.23,2.14655025]],[[602.21,2.78067976],[602.25,0.28947171],[603.19,1.26670217],[603.39,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971637521,[[600.17,1.374],[600.13,0.28947171],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025]],[[602.2,1.68547997],[602.21,1.09519979],[602.25,0.28947171],[603.2,1.26670217],[603.39,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971637721,[[600.17,1.374],[600.13,0.28947171],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025]],[[602.19,2.78067976],[602.25,0.28947171],[603.2,1.26670217],[603.39,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971638021,[[600.17,1.374],[600.13,0.28947171],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025]],[[602.18,1.68547997],[602.19,1.09519979],[602.25,0.28947171],[603.2,1.26670217],[603.39,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971638217,[[600.17,1.374],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025]],[[602.17,1.68547997],[602.19,1.09519979],[603.2,1.26670217],[603.39,2.155153],[609.18,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971638520,[[600.17,1.374],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025],[593.2,0.60600089]],[[602.16,1.68547997],[602.19,1.09519979],[603.2,1.26670217],[603.39,2.155153],[609.18,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971638720,[[600.17,1.374],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025],[593.2,0.60600089]],[[602.15,2.78067976],[603.2,1.26670217],[603.39,2.155153],[609.18,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971638920,[[600.17,1.374],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025],[593.2,0.60600089]],[[602.14,1.68547997],[602.15,1.09519979],[603.2,1.26670217],[603.39,2.155153],[609.18,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971639221,[[600.17,1.374],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025],[593.2,0.60600089]],[[602.13,2.78067976],[603.2,1.26670217],[603.39,2.155153],[609.18,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971639420,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025]],[[602.13,2.78067976],[603.2,1.26670217],[603.39,2.155153],[609.18,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971639421,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025]],[[602.12,2.78067976],[602.13,0.28948135],[603.2,1.26670217],[603.39,2.155153],[609.18,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971639622,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025]],[[602.11,1.68547997],[602.12,1.09519979],[602.13,0.28948135],[603.2,1.26670217],[603.39,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971639823,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.25,2.14655025]],[[602.1,2.78067976],[602.13,0.28948135],[603.2,1.26670217],[603.39,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971640019,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.26,2.14655025]],[[602.09,1.37995202],[602.1,1.09519979],[602.13,0.28948135],[603.21,1.26670217],[603.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971640223,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.26,2.14655025]],[[602.08,1.68546029],[602.1,1.09519979],[602.13,0.28948135],[603.21,1.26670217],[603.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971640423,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.26,2.14655025]],[[602.07,2.78066008],[602.13,0.28948135],[603.21,1.26670217],[603.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971640627,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.26,2.14655025]],[[602.06,1.68546029],[602.07,1.09519979],[602.13,0.28948135],[603.21,1.26670217],[603.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971640824,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.26,2.14655025]],[[602.05,1.68546029],[602.07,1.09519979],[602.13,0.28948135],[603.21,1.26670217],[603.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971641020,[[600.17,1.374],[600.15,0.28948135],[599.76,1.05137155],[599.45,1.26164586],[599.26,2.14655025]],[[602.04,1.68546029],[602.07,1.09519979],[602.13,0.28948135],[603.21,1.26670217],[603.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971641224,[[600.17,1.374],[599.76,1.05137155],[599.45,1.26164586],[599.26,2.14655025]],[[602.03,1.68546029],[602.07,1.09519979],[603.21,1.26670217],[603.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971641424,[[600.17,1.374],[599.76,1.05137155],[599.45,1.26164586],[599.26,2.14655025]],[[602.02,2.78066008],[603.21,1.26670217],[603.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971641727,[[600.17,1.374],[599.76,1.05137155],[599.45,1.26164586],[599.26,2.14655025]],[[602.01,1.68544558],[602.02,1.09519979],[603.21,1.26670217],[603.4,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971642025,[[600.17,1.374],[599.8,1.05137155],[599.49,1.26164586],[599.3,2.14655025],[599.01,2.14655025]],[[602.0,2.77995259],[603.23,1.26670217],[603.42,2.155153],[603.71,2.155153],[604.17,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971642225,[[600.17,1.374],[599.8,1.05137155],[599.49,1.26164586],[599.3,2.14655025],[599.01,2.14655025]],[[601.99,1.6847528],[602.0,1.09519979],[603.23,1.26670217],[603.42,2.155153],[603.71,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971643129,[[600.17,1.374],[600.16,0.28948857],[599.8,1.05137155],[599.49,1.26164586],[599.3,2.14655025]],[[601.95,1.37925924],[601.97,1.09519979],[601.99,0.28948857],[603.23,1.26670217],[603.42,2.155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971717676,[[600.27,0.28941755],[600.25,1.506],[600.2,1.0491916],[599.95,1.25902992],[599.8,2.14209951]],[[602.43,1.68862695],[602.44,0.77181166],[602.45,1.3499437],[602.81,1.26966255],[602.96,2.16018975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971735585,[[600.37,1.0491916],[600.31,0.28948977],[600.21,1.293],[600.15,1.25902992],[600.01,2.14209951]],[[601.64,1.06051773],[601.78,0.28948977],[602.72,0.77173648],[602.73,1.26966255],[602.86,2.16018975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971784429,[[600.37,0.28931529],[600.29,1.0491916],[600.18,1.471],[599.98,1.25902992],[599.8,2.14209951]],[[602.33,1.0539206],[602.42,0.28931529],[603.62,1.26966255],[603.81,2.16018975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971834565,[[600.52,1.465],[600.51,0.28940431],[600.29,1.04684362],[599.99,1.25621234],[599.8,2.13730572]],[[601.87,1.38160433],[601.88,1.0539206],[603.4,1.2692395],[603.58,2.15946999]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971864587,[[600.52,1.465],[600.51,0.2894007],[599.88,1.04684362],[599.57,1.25621234],[599.38,2.13730572]],[[602.3,1.37655864],[602.31,0.2894007],[602.33,1.05599166],[603.38,1.2692395],[603.56,2.15946999]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971909519,[[600.57,1.04684362],[600.4,1.183],[600.32,1.25621234],[600.17,2.13730572],[599.94,2.13730572]],[[602.92,2.45398969],[602.93,1.05600686],[603.24,1.2692395],[603.39,2.15946999],[604.39,2.15946999]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971969673,[[600.62,1.04684362],[600.61,0.28895495],[600.33,1.25621234],[600.15,2.13730572],[599.88,2.13730572]],[[603.95,2.44173131],[603.96,1.33614819],[604.31,1.2692395],[604.49,2.15946999],[604.76,2.15946999]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972011820,[[601.02,2.01084362],[601.01,0.28913861],[600.78,1.25621234],[600.64,2.13730572],[600.41,2.13730572]],[[603.52,2.73964159],[603.55,0.28897774],[603.66,1.2692395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972030235,[[601.02,0.964],[601.01,0.28913861],[600.8,1.04684362],[600.53,1.25621234],[600.36,2.13730572]],[[602.65,1.68493273],[602.66,1.05647627],[602.69,0.28913861],[603.84,1.2692395],[604.01,2.15946999]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972086281,[[601.02,0.964],[601.01,0.28926358],[600.47,1.04684362],[600.23,1.25621234],[600.08,2.13730572]],[[602.17,1.37597959],[602.18,1.0550653],[602.21,0.28926358],[603.4,1.2692395],[603.55,2.15946999]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972095688,[[601.02,0.964],[601.01,0.2892732],[600.12,1.04684362],[599.77,1.25621234],[599.55,2.13730572]],[[602.12,1.0550653],[602.13,0.2892732],[603.87,2.04057309],[604.09,2.15946999]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972155941,[[601.02,0.964],[601.01,0.28914461],[600.24,1.04684362],[599.92,1.25621234],[599.72,2.13730572]],[[603.02,2.45678403],[603.03,1.05651334],[603.08,0.28914461],[603.76,1.2692395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972217180,[[600.75,0.28900414]],[[603.53,1.67751346],[603.55,0.7713833],[603.65,0.28900414],[603.66,1.26664439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972220287,[[601.03,1.04476325],[600.84,0.28902574],[600.8,1.25371591],[600.66,2.13305832],[600.45,2.13305832]],[[603.37,1.37244756],[603.38,1.05239021],[603.45,0.28902574],[603.62,1.26664439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972281434,[[601.05,0.944],[601.04,0.2891278],[594.09,0.60600089],[588.03,1.21200179]],[[602.51,1.38087148],[602.52,0.2891278],[609.99,0.77136496],[610.01,1.05821662],[610.09,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972329162,[[601.05,0.944],[601.04,0.28898374],[600.77,1.04502048],[600.51,1.25402458],[600.35,2.13358349]],[[603.76,2.45386623],[603.77,1.05611518],[603.79,0.28898374],[603.88,1.26796083],[604.04,2.15729448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972360774,[[601.05,0.944],[601.04,0.28918065],[600.52,1.04502048],[600.21,1.25402458],[600.01,2.13358349]],[[602.39,1.37801487],[602.4,1.05611518],[602.43,0.28918065],[603.93,1.26796083],[604.12,2.15729448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972403800,[[601.05,0.944],[594.72,0.60600089],[587.89,1.21200179],[581.76,1.81800269]],[[608.13,2.54675943],[608.17,1.05611518],[608.96,0.61134637],[615.81,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972449943,[[601.05,0.944],[601.04,0.28873558],[593.97,0.60600089],[587.84,1.21200179],[581.76,1.81800269]],[[606.03,3.60063579],[606.04,0.28873558],[609.96,0.61134637],[615.93,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972466764,[[601.05,0.944],[594.66,0.60600089],[587.84,1.21200179],[581.76,1.81800269]],[[605.24,2.54197947],[605.26,1.05544405],[609.69,0.61134637],[615.93,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972511494,[[601.18,1.04303371],[601.12,0.28884822],[600.9,1.25164046],[600.73,2.12952717],[600.46,2.12952717]],[[603.63,2.53528904],[603.64,1.05112938],[603.75,0.28884822],[604.33,1.26396472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972581744,[[601.35,1.04303371],[601.17,1.071],[601.11,1.25164046],[600.96,2.12952717],[600.74,2.12952717]],[[603.61,2.83102197],[603.62,0.77101965],[603.97,1.26396472],[604.11,2.15049554],[604.34,2.15049554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972586149,[[601.31,0.28889258],[601.29,1.04303371],[601.17,1.071],[601.04,1.25164046],[600.88,2.12952717]],[[603.4,1.77336012],[603.41,1.05794619],[603.47,0.28889258],[604.03,1.26396472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972631082,[[601.37,0.28884942],[601.36,1.39],[601.02,1.04303371],[600.74,1.25164046],[600.57,2.12952717]],[[603.81,2.54410424],[603.82,1.05784832],[604.02,0.28884942],[604.14,1.26396472],[604.31,2.15049554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972684230,[[600.63,0.28927801],[600.62,1.379],[599.64,1.04303371],[599.38,1.25164046],[599.22,2.12952717]],[[602.85,2.52902342],[602.86,1.0505517],[602.87,0.28927801],[603.39,1.26396472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972732163,[[600.64,0.934],[600.63,0.28844002],[593.96,0.60600089],[587.91,1.21200179],[581.86,1.81800269]],[[608.58,3.58515062],[608.64,0.28844002],[609.96,0.61134637],[616.01,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972746873,[[600.64,0.934],[594.14,0.60600089],[587.91,1.21200179],[581.86,1.81800269]],[[607.92,3.58247734],[610.14,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972807933,[[601.19,1.04349202],[601.1,0.28908336],[600.96,1.25219043],[600.9,1.153],[600.81,2.13046288]],[[602.45,1.46823838],[602.67,0.28908336],[603.75,0.77128142],[603.76,1.26359725],[603.9,2.14987032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972854968,[[601.14,1.04349202],[601.01,1.328],[600.86,1.25219043],[600.68,2.13046288],[594.39,0.60600089]],[[604.08,1.77371887],[604.1,1.0583848],[604.11,0.77115014],[604.17,1.26359725],[610.39,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972874278,[[601.2,1.038],[601.19,0.28889018],[601.03,1.04349202],[600.76,1.25219043],[600.6,2.13046288]],[[603.19,1.76897148],[603.23,1.05410602],[603.42,0.28889018],[604.22,1.26359725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972928026,[[601.2,1.089],[601.19,0.28870324],[594.54,0.60600089],[588.56,1.21200179],[582.29,1.81800269]],[[604.65,2.54116806],[604.68,1.05468293],[604.74,0.28870324],[610.55,0.61134637],[616.69,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972972855,[[601.55,1.04252764],[601.45,0.2887799],[601.39,0.794],[601.29,1.25103316]],[[603.63,1.46875701],[603.64,0.30481873],[603.65,1.05539359],[603.7,0.77221674],[603.71,0.2887799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745972989572,[[601.89,1.04252764],[601.7,1.25103316],[601.67,0.28883383],[601.59,2.12849393],[601.41,2.12849393]],[[602.93,1.46984217],[602.94,1.05539359],[603.11,0.28883383],[603.73,1.2628774],[603.84,2.14864557]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973048405,[[594.35,1.26],[594.34,0.28903775],[594.28,0.60600089],[588.24,1.21200179],[421.77,0.0237096]],[[609.08,3.59850966],[609.28,0.28904255],[610.28,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973096941,[[594.15,1.26934776],[594.14,0.60600089],[587.95,1.21200179],[581.9,1.81800269]],[[606.95,3.59663115],[607.07,0.28935257],[610.14,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973112449,[[600.94,1.03888706],[600.59,1.24666447],[600.37,2.12106108],[600.04,2.12106108],[599.52,2.12106108]],[[605.07,1.75930809],[605.08,0.77222826],[605.09,1.344574],[605.55,1.25892867],[605.77,2.14192726]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973157695,[[601.43,1.31],[601.31,1.03888706],[601.04,1.24666447],[600.87,2.12106108]],[[604.27,2.82831305],[604.29,1.25892867],[604.44,0.77217255],[604.45,2.14192726]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973215440,[[598.15,1.62855721],[594.46,0.60600089],[588.41,1.21200179],[421.89,0.02370286]],[[609.4,2.54150148],[609.41,1.34586936],[610.47,0.61134637],[616.52,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973251465,[[601.45,1.04409079],[601.44,0.2887799],[601.18,1.214],[601.17,1.25290895],[601.0,2.13168537]],[[603.72,1.7703161],[603.73,1.05604719],[603.74,0.77214887],[603.79,0.2887799],[604.54,1.26340277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973277690,[[601.53,1.078],[601.48,0.28868887],[601.39,1.04409079],[601.06,1.25290895],[600.87,2.13168537]],[[604.03,1.7689657],[604.04,1.05524645],[604.87,1.26340277],[605.07,2.14953943],[605.38,2.14953943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973333636,[[600.62,1.04644769],[600.28,1.25573723],[600.08,2.13649737],[599.75,2.13649737],[599.39,0.28893575]],[[603.91,2.53847343],[603.92,1.05497342],[603.98,0.28893575],[604.52,1.26402587],[604.73,2.15059958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973339343,[[600.65,1.04644769],[600.32,1.25573723],[600.15,0.28895855],[600.11,2.13649737],[599.79,2.13649737]],[[603.63,1.46006165],[603.64,1.05497342],[603.73,0.28895855],[604.56,1.26402587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973396587,[[601.19,1.04644769],[601.09,0.28879309],[601.01,1.31],[600.91,1.25573723],[600.75,2.13649737]],[[604.09,1.76658572],[604.1,0.7722377],[604.11,1.05500979],[604.2,0.28878949],[604.51,1.26402587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973430621,[[601.38,0.28875714],[601.35,1.04644769],[601.07,1.25573723],[600.89,2.13649737],[600.61,2.13649737]],[[604.02,2.81828467],[604.03,0.7721339],[604.19,0.28875115],[604.5,1.26402587],[604.68,2.15059958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973457840,[[601.37,1.04644769],[601.11,1.25573723],[600.95,2.13649737],[600.89,0.876],[600.7,2.13649737]],[[604.11,1.76964162],[604.12,0.7722855],[604.13,1.05584442],[604.29,1.26402587],[604.45,2.15059958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973514190,[[601.3,1.05047205],[601.06,0.899],[601.02,1.26056646],[600.84,2.14471378]],[[602.99,1.46788592],[603.01,1.05571133],[604.19,1.26727582],[604.36,2.156129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973569241,[[601.39,1.05047205],[601.38,0.28878949],[601.1,1.26056646],[600.92,2.14471378],[600.65,2.14471378]],[[603.67,1.76054464],[603.69,0.77212009],[603.7,1.04913817],[604.59,1.26727582]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973606554,[[594.64,1.334],[594.63,0.28890097],[594.62,0.60600089],[588.56,1.21200179],[582.49,1.81800269]],[[609.57,2.5420317],[609.59,1.05429666],[609.62,0.28890697],[610.62,0.61134637],[616.67,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973634683,[[601.52,1.361],[601.47,0.28885062],[601.41,1.05084621],[601.13,1.26101546],[600.96,2.14547769]],[[603.09,1.46682757],[603.11,1.05709992],[604.53,1.26826559],[604.7,2.15781299],[604.97,2.15781299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973678310,[[601.46,0.28879788],[601.45,1.378],[601.43,1.05084621],[601.13,1.26101546],[600.94,2.14547769]],[[603.39,1.76817999],[603.4,1.05527224],[603.46,0.28879788],[604.59,1.26826559],[604.78,2.15781299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973695820,[[595.41,0.28956686],[595.4,1.267],[595.39,0.60600089],[422.02,0.02369555]],[[603.09,1.46751639],[603.21,0.28956686],[609.96,0.77208876],[609.98,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973762566,[[601.43,1.195],[601.26,1.04707622],[601.24,0.28886021],[600.97,1.25649146],[600.8,2.13778061]],[[603.38,1.05758801],[603.39,0.30488467],[603.56,0.28886021],[604.18,0.7723543],[604.19,1.26418689]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973803308,[[601.52,1.04707622],[601.43,1.195],[601.29,1.25649146],[601.15,2.13778061],[600.94,2.13778061]],[[603.06,1.36846216],[603.07,1.05695673],[604.1,1.26418689],[604.24,2.15087353],[604.46,2.15087353]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973821122,[[601.37,1.04801513],[601.11,1.25761816],[600.94,2.13969756],[600.69,2.13969756],[600.3,2.13969756]],[[610.16,1.05695673],[610.18,0.28890577],[610.43,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973867149,[[601.02,1.05],[601.01,0.28892376],[600.68,1.25761816],[600.51,2.13969756],[600.25,2.13969756]],[[603.83,1.67157151],[603.84,0.77315272],[603.85,1.05592298],[603.9,0.28892376],[604.09,1.26526159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973923295,[[601.02,1.0530188],[600.99,1.059],[600.73,1.25761816],[600.55,2.13969756],[600.28,2.13969756]],[[602.62,1.67553756],[602.63,1.05592298],[604.0,1.26526159],[604.17,2.15270201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973946912,[[600.95,1.0530188],[600.91,0.848],[600.67,1.25761816],[600.5,2.13969756],[594.27,0.60600089]],[[602.76,2.42369917],[604.12,1.26526159],[604.29,2.15270201],[610.26,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745973988336,[[600.97,1.04702969],[600.92,0.28910498],[600.91,0.848],[600.7,1.25643563],[600.53,2.13768563]],[[603.82,2.72783053],[603.83,0.77321529],[603.89,1.26341544],[603.9,0.28894775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974046278,[[600.79,1.04702969],[600.78,1.325],[600.52,1.25643563],[600.36,2.13768563],[600.11,2.13768563]],[[603.22,1.67547608],[603.23,1.05590319],[603.24,0.77336893],[603.73,1.26341544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974062983,[[600.92,1.04702969],[600.87,0.28915783],[600.78,1.325],[600.65,1.25643563],[600.49,2.13768563]],[[602.46,1.36839945],[602.47,1.05590319],[602.5,0.28915783],[603.66,1.26341544],[603.82,2.14956099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974128237,[[594.05,0.28962228],[594.04,0.60600089],[587.8,1.21200179],[581.75,1.81800269]],[[605.34,2.44687495],[605.35,1.05758151],[605.37,0.28962228],[610.03,0.61134637],[615.88,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974165163,[[601.76,1.24],[600.98,0.28891296],[600.71,1.04981848],[600.43,1.25978218],[600.26,2.14337941]],[[603.62,2.44604536],[603.63,1.05758151],[603.64,1.26759051],[603.75,0.28891296],[603.81,2.15666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974212197,[[601.24,0.28906415],[601.23,1.217],[601.11,1.04981848],[600.91,1.25978218],[600.79,2.14337941]],[[603.05,1.37077714],[603.06,1.07854934],[603.07,1.05758151],[603.08,0.28906415],[603.28,1.26759051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974228311,[[601.24,0.28914702],[601.23,1.217],[600.68,1.04981848],[600.38,1.25978218],[600.2,2.14337941]],[[602.32,2.42835865],[602.39,0.28914702],[603.77,1.26759051],[603.96,2.15666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974285758,[[600.66,1.262],[599.96,1.04981848],[599.65,1.25978218],[599.47,2.14337941]],[[602.5,1.66886808],[602.51,1.05461667],[603.58,1.26759051],[603.77,2.15666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974309784,[[600.5,1.002],[600.39,1.04981848],[600.14,1.25978218],[599.98,2.14337941]],[[602.73,2.4462413],[602.74,1.05364476],[603.01,1.26759051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974348707,[[600.5,1.002],[599.89,1.04981848],[599.62,1.25978218],[599.45,2.14337941]],[[602.43,2.44645784],[602.44,1.05364476],[602.56,0.28940912],[603.0,1.26759051],[603.17,2.15666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974407546,[[600.52,1.135],[600.51,0.28947653],[599.48,1.05976797],[599.24,1.27172156],[599.09,2.16369294]],[[601.8,1.67908393],[601.81,1.05643341],[601.88,1.56105043],[602.03,2.16344172],[602.26,2.16344172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974452779,[[600.02,0.28961746],[599.96,1.05976797],[599.9,1.097],[599.66,1.27172156],[599.48,2.16369294]],[[602.66,2.82410734],[602.82,0.28962228],[602.83,0.77283301],[602.85,1.2715739]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974465586,[[599.91,0.2895789],[599.9,1.097],[599.31,1.05976797],[598.95,1.27172156],[598.74,2.16369294]],[[602.06,2.53285633],[602.07,1.06033168],[602.2,0.28957288],[603.23,1.2715739]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974515530,[[599.73,0.28938746],[599.72,1.047],[599.71,1.05976797],[599.38,1.27172156],[599.18,2.16369294]],[[603.41,2.53037139],[603.43,1.05408567],[603.44,0.28938746],[603.45,1.2715739],[603.65,2.16344172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974572270,[[600.5,1.05976797],[600.31,1.39],[600.25,1.27172156],[600.09,2.16369294],[599.85,2.16369294]],[[602.6,2.81825326],[602.61,0.77391519],[603.02,1.2715739],[603.17,2.16344172],[603.79,2.16344172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974589591,[[600.6,1.05976797],[600.52,1.01],[600.39,1.27172156],[600.26,2.16369294],[600.05,2.16369294]],[[601.82,1.46095003],[601.84,1.05664991],[602.75,1.2715739],[602.88,2.16344172],[609.25,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974633046,[[600.57,0.28945004],[600.56,1.333],[600.26,1.05976797],[600.0,1.27172156],[599.85,2.16369294]],[[601.62,1.45685447],[601.79,0.28945004],[603.0,0.77274294],[603.01,1.2715739],[603.17,2.16344172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974682357,[[600.5,1.05976797],[600.43,0.28937663],[600.26,1.27172156],[600.17,0.903],[600.11,2.16369294]],[[601.9,1.45570735],[601.91,1.05635315],[602.05,0.28937663],[603.09,1.2715739],[603.24,2.16344172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974694566,[[600.64,1.364],[600.36,1.05976797],[600.08,1.27172156],[599.91,2.16369294],[599.64,2.16369294]],[[602.52,1.36201834],[603.43,1.2715739],[603.6,2.16344172],[603.87,2.16344172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974754117,[[600.7,0.916],[600.67,1.05976797],[600.46,1.27172156],[600.33,2.16369294]],[[601.78,2.51278324],[602.73,0.77351817],[602.74,1.2715739],[602.87,2.16344172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974810846,[[600.64,1.05976797],[600.41,1.27172156],[600.4,0.875],[600.26,2.16369294],[600.04,2.16369294]],[[602.36,1.76160261],[602.38,1.05829341],[602.45,0.28924796],[603.28,1.2715739],[603.42,2.16344172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974823661,[[600.52,1.238],[600.51,1.05976797],[600.27,1.27172156],[600.12,2.16369294],[599.9,2.16369294]],[[603.27,2.53478154],[603.29,1.2715739],[603.43,2.16344172],[603.66,2.16344172],[604.01,2.16344172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974878080,[[600.38,1.05509543],[600.05,1.26611451],[599.85,2.15415317],[599.54,2.15415317],[599.06,2.15415317]],[[603.47,2.53610842],[603.48,1.05833339],[603.79,1.26653606],[604.0,2.15487039],[604.3,2.15487039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974934815,[[600.88,0.867],[600.5,1.05509543],[600.16,1.26611451],[599.95,2.15415317]],[[602.62,1.76338734],[602.63,1.05878566],[604.09,1.26653606],[604.3,2.15487039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974940622,[[600.89,0.28917705],[600.88,0.867],[600.79,1.05509543],[600.54,1.26611451],[600.38,2.15415317]],[[602.35,1.45598123],[603.71,0.77395118],[603.72,1.26653606],[603.87,2.15487039],[604.12,2.15487039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745974982163,[[594.0,1.55716744],[593.92,0.60600089],[587.93,1.21200179],[581.88,1.81800269],[569.78,2.42400359]],[[609.41,2.53515586],[609.42,1.05688],[609.51,0.28916744],[609.88,0.61134637],[616.0,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975043118,[[600.89,1.05729786],[600.65,1.26875743],[600.52,1.367],[600.51,2.1586498]],[[602.75,2.81681895],[603.3,1.26804447]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975061531,[[600.97,1.196],[600.94,0.28903895]],[[603.51,1.76406264],[603.52,0.77420457],[603.53,1.05895727],[603.65,0.28903895],[603.69,1.26804447]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975120777,[[593.9,0.28926118],[593.89,1.99500089],[587.84,1.21200179]],[[608.83,3.5997495],[608.86,0.28926118],[609.85,0.61134637],[615.9,1.22269275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975166808,[[600.51,1.406],[600.5,0.28916864],[600.48,1.05787357],[600.19,1.26944829],[600.02,2.15982521]],[[603.24,2.81709593],[603.25,0.77312827],[603.27,0.28916864],[603.55,1.26988647],[609.64,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975205634,[[600.65,0.28915182],[600.63,1.219],[600.23,2.15982521]],[[602.84,1.75800058],[602.86,1.05640724],[602.88,0.28915182],[603.77,1.26988647],[603.93,2.16057073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975240255,[[600.97,1.05787357],[600.92,0.886],[600.74,1.26944829],[600.6,2.15982521]],[[602.47,1.75867249],[602.49,1.05406382],[603.31,1.26988647],[603.44,2.16057073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975286783,[[600.95,0.886],[600.94,0.28899214],[600.79,1.05787357],[600.5,1.26944829],[600.32,2.15982521]],[[603.79,2.81868067],[603.8,0.77310605],[603.82,0.28899214],[603.84,1.26988647],[604.02,2.16057073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975303789,[[600.95,0.886],[600.66,1.05787357],[600.38,1.26944829],[600.21,2.15982521]],[[603.01,1.75984071],[603.02,0.77267649],[603.03,1.05718611],[603.71,1.26988647],[603.88,2.16057073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975344828,[[601.02,1.415],[601.01,0.28898854],[600.94,1.05787357],[600.69,1.26944829],[600.54,2.15982521]],[[603.45,1.76111065],[603.47,0.7740642],[603.48,1.05737046],[603.56,0.28898854],[603.77,1.26988647]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975408372,[[601.17,1.343],[600.97,1.05787357],[600.68,1.26944829],[600.5,2.15982521]],[[602.73,1.46062241],[602.74,1.06044332],[603.81,1.26988647],[603.98,2.16057073],[610.08,0.61134637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975425383,[[601.18,0.28898134],[601.17,1.343],[600.81,1.05787357],[600.49,1.26944829],[600.3,2.15982521]],[[603.32,1.76609167],[603.33,1.06068224],[603.35,0.77404238],[603.41,0.28898134],[603.94,1.26988647]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975472721,[[601.15,1.63116023],[600.71,1.05787357],[600.43,1.26944829],[600.26,2.15982521],[599.99,2.15982521]],[[602.24,2.81960218],[602.39,0.28916023],[603.6,1.26988647]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975527856,[[600.4,0.28936821],[600.36,1.042],[600.29,1.05787357],[599.98,1.26944829],[599.79,2.15982521]],[[602.11,1.04882352],[602.12,1.44627561],[602.15,0.28936821],[603.43,1.26988647],[603.62,2.16057073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975566088,[[600.15,0.28944764],[600.14,1.05787357],[600.02,1.417],[599.85,1.26944829],[599.66,2.15982521]],[[601.91,1.45121182],[601.92,1.05384071],[601.94,0.28944764],[603.28,1.26988647],[603.47,2.16057073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975592099,[[600.03,0.28892136],[600.02,1.417]],[[606.57,1.45413488],[606.6,1.34322583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975647748,[[600.03,1.6684019],[599.71,1.0570425],[599.39,1.268451],[599.19,2.15812845],[598.89,2.15812845]],[[603.07,1.75336139],[603.08,1.051561],[603.09,0.7706351],[603.13,0.2894019],[603.21,1.26286004]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975694283,[[600.15,1.0570425],[599.9,1.268451],[599.87,0.995],[599.76,2.15812845],[599.53,2.15812845]],[[602.52,1.45589739],[602.53,1.26286004],[602.65,1.05725325],[602.67,2.14861604],[602.9,2.14861604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975723817,[[592.97,1.361],[592.9,0.61120635],[587.0,1.22241271]],[[601.23,1.45596651],[608.85,0.60806601],[608.89,0.7711245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975768544,[[592.93,0.61120635],[592.85,1.144],[586.8,1.22241271],[580.82,1.83361907]],[[606.82,3.58528283],[608.87,0.60806601],[614.83,1.21613203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975815282,[[599.86,1.05829545],[599.78,1.007],[599.77,0.28973441],[599.64,1.26995454],[599.5,2.16068654]],[[601.15,1.45086189],[601.24,0.28973441],[602.26,1.2650471],[602.39,2.15233709],[602.44,0.77015291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975831196,[[599.79,0.28978508],[599.78,1.007],[599.1,1.05829545],[598.74,1.26995454],[598.52,2.16068654]],[[601.01,1.44804459],[601.02,1.05203385],[601.1,0.28978508],[602.84,1.2650471],[603.06,2.15233709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975859925,[[599.29,0.28982248],[599.28,1.05829545],[598.96,1.26995454],[598.77,2.16068654],[598.47,2.16068654]],[[601.31,1.44758679],[601.33,0.28982248],[601.34,1.05097038],[602.52,1.2650471],[602.72,2.15233709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975935773,[[599.56,0.28878949],[599.55,1.108],[593.01,0.61120635],[586.99,1.22241271],[420.54,0.02377895]],[[608.72,2.52243136],[608.76,1.04996814],[608.83,0.28878949],[608.97,0.60806601],[615.02,1.21613203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975952083,[[600.06,1.05828833],[599.79,1.26994599],[599.62,2.16067201],[599.36,2.16067201],[598.96,2.16067201]],[[601.8,1.44600196],[601.81,1.04996814],[603.1,1.26330601],[603.27,2.14937481],[603.53,2.14937481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745975997331,[[600.36,1.133],[600.07,1.05828833],[599.84,1.26994599],[599.69,2.16067201],[599.48,2.16067201]],[[602.57,2.52229657],[602.58,1.04973797],[602.78,1.26330601]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976014545,[[600.08,1.05828833],[599.9,1.64554517],[599.83,1.26994599],[599.68,2.16067201],[599.45,2.16067201]],[[601.78,2.80506543],[601.87,0.28954517],[602.78,1.26330601],[602.93,2.14937481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976082708,[[593.56,1.45565001],[593.41,0.61120635],[587.45,1.22241271],[581.3,1.83361907]],[[606.81,2.52532714],[606.83,1.05222198],[606.86,0.28965001],[609.37,0.60806601],[615.5,1.21613203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976118344,[[593.56,1.45585628],[593.35,0.61120635],[587.26,1.22241271],[581.3,1.83361907],[421.06,0.02374958]],[[605.16,3.57692036],[605.19,0.28985628],[609.31,0.60806601],[615.31,1.21613203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976135558,[[600.75,0.997],[600.74,1.05720911],[600.48,1.26865094],[600.32,2.15846861],[600.07,2.15846861]],[[603.26,2.52788453],[603.27,1.05222198],[603.53,1.26302616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976180801,[[600.22,0.28944162],[600.15,1.043],[599.91,1.05720911],[599.58,1.26865094],[599.07,2.15846861]],[[601.94,1.45144483],[601.95,1.05400976],[601.97,0.28944042],[603.54,0.77165926],[603.55,1.26302616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976238143,[[600.32,0.28937182],[600.31,1.073]],[[602.09,0.28937182],[607.61,0.77067284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976255447,[[593.65,1.76120635],[587.55,1.22241271]],[[608.89,3.57936776],[609.62,0.60806601]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976301086,[[600.77,1.05821262],[600.69,0.28925397],[600.54,1.26985514],[600.39,2.16051743],[600.17,2.16051743]],[[602.24,2.50747089],[603.22,1.26569838],[603.37,2.15344516]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976358023,[[600.78,1.426],[600.64,1.05821262],[600.39,1.26985514],[600.23,2.16051743],[599.98,2.16051743]],[[602.54,2.81642406],[603.32,1.26569838],[603.48,2.15344516],[603.72,2.15344516]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976405961,[[600.78,1.426],[600.45,1.05821262],[600.17,1.26985514],[600.0,2.16051743],[599.73,2.16051743]],[[603.1,1.75872111],[603.12,0.77217371],[603.13,1.05551109],[603.52,1.26569838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976421662,[[600.78,1.71522031],[600.43,1.05821262],[600.11,1.26985514],[599.91,2.16051743],[599.6,2.16051743]],[[602.42,1.4545345],[602.45,1.34567803],[603.75,1.26569838],[603.95,2.15344516],[604.25,2.15344516]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976480191,[[600.78,1.426],[593.47,0.61120635]],[[601.9,1.44829086],[607.79,0.77236012],[609.43,0.60806601]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976526426,[[600.41,0.28944764],[600.4,1.532],[600.15,1.0586838],[599.87,1.27042056],[599.7,2.16147942]],[[601.74,1.45540434],[601.75,1.05745541],[601.83,0.28944764],[603.06,1.2656069],[603.23,2.15328952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976543240,[[600.4,1.532],[600.08,1.0586838],[599.83,1.27042056],[599.67,2.16147942]],[[602.86,2.81050848],[602.88,0.77220858],[602.99,1.2656069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976578065,[[600.41,0.28941273],[600.4,1.532],[600.35,1.0586838],[600.11,1.27042056],[599.96,2.16147942]],[[603.04,2.53109686],[603.06,1.05509676],[603.07,0.28926358],[603.1,1.2656069],[603.24,2.15328952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976647924,[[600.01,1.067],[600.0,0.28951627],[587.12,1.22241271]],[[601.89,2.80605859],[601.98,0.28951627],[615.16,1.21613203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976666435,[[600.01,1.067],[600.0,0.28870324],[593.2,0.61120635],[587.12,1.22241271]],[[608.63,3.57948025],[608.65,0.28870324],[609.15,0.60806601]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976712468,[[600.0,1.05908512],[599.92,0.2895259],[599.74,1.27090215],[599.58,2.1622988],[599.34,2.1622988]],[[601.93,2.81036021],[602.08,0.2895259],[602.67,1.26620044],[602.82,2.15429936],[603.07,2.15429936]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976768815,[[599.9,1.71267653],[592.77,0.61120635],[586.76,1.22241271]],[[601.55,1.75493517],[601.56,1.05683638],[608.72,0.60806601]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976801948,[[599.9,1.423],[599.44,1.0574191],[599.18,1.26890292],[599.02,2.15889733],[598.77,2.15889733]],[[601.54,2.80800015],[602.31,1.2632701],[602.47,2.14931371],[602.72,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976831577,[[599.64,1.0574191],[599.52,1.104],[599.4,1.26890292],[599.26,2.15889733],[599.04,2.15889733]],[[601.49,1.75882453],[601.5,1.05502967],[602.14,1.2632701],[602.28,2.14931371],[602.5,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976887222,[[599.83,1.541],[599.82,0.28954035],[599.77,1.0574191],[599.52,1.26890292],[599.36,2.15889733]],[[602.42,2.50612406],[602.46,0.28954035],[602.56,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976893926,[[599.87,1.0574191],[599.83,1.541],[599.82,0.28954156],[599.6,1.26890292],[599.44,2.15889733]],[[602.13,3.58478301],[602.21,0.28954156],[602.72,1.2632701],[602.88,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745976936463,[[600.09,1.0574191],[600.07,0.289603],[600.03,1.42],[599.86,1.26890292],[599.71,2.15889733]],[[601.53,1.75337826],[601.55,1.05153184],[602.52,1.2632701],[602.67,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977008620,[[599.89,1.223],[599.74,1.0574191],[599.47,1.26890292],[599.3,2.15889733]],[[601.91,2.81906031],[602.69,1.2632701],[602.85,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977015825,[[599.91,0.28958975],[599.84,1.0574191],[599.58,1.26890292],[599.42,2.15889733],[599.17,2.15889733]],[[601.7,1.3634899],[601.73,0.28958975],[602.69,0.77506175],[602.7,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977071957,[[599.91,1.315],[599.55,1.0574191],[599.25,1.26890292],[599.07,2.15889733],[598.78,2.15889733]],[[601.3,1.45398567],[601.31,1.05645893],[602.71,1.2632701],[602.89,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977096076,[[599.91,1.315],[599.68,1.0574191],[599.41,1.26890292],[599.24,2.15889733],[598.98,2.15889733]],[[602.52,2.81709364],[602.55,0.77572501],[602.73,1.2632701],[602.9,2.14931371],[603.16,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977135410,[[599.85,1.057],[599.84,1.0574191],[599.61,1.26890292],[599.46,2.15889733],[599.24,2.15889733]],[[601.87,1.76257985],[601.88,0.77560261],[601.89,1.05744012],[602.46,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977190641,[[599.65,1.0574191],[599.58,0.2896705],[599.51,1.394],[599.41,1.26890292],[599.27,2.15889733]],[[602.0,2.81654949],[602.02,0.77561772],[602.06,0.2896705],[602.23,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977235662,[[599.51,0.28975612],[599.5,0.943],[599.04,1.0574191],[598.7,1.26890292],[598.49,2.15889733]],[[601.81,1.76030733],[601.83,1.05772819],[601.86,0.28975612],[602.58,1.2632701],[602.79,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977251776,[[599.63,1.0574191],[599.36,1.26890292],[599.2,2.15889733],[599.11,1.311]],[[602.67,0.77474477],[602.68,1.2632701],[602.84,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977313055,[[599.53,0.28978266],[599.52,1.0574191],[599.39,1.301],[599.26,1.26890292],[599.1,2.15889733]],[[601.2,2.5068452],[601.21,0.28978628],[602.47,1.2632701],[602.63,2.14931371],[602.87,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977356291,[[599.74,0.28958011],[599.73,1.126],[599.4,1.0574191],[599.05,1.26890292],[598.84,2.15889733]],[[602.43,2.82099894],[602.46,0.77481773],[602.51,0.28958011],[602.85,1.2632701],[603.06,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977372902,[[599.77,1.0574191],[599.74,0.28966447],[599.73,1.126],[599.5,1.26890292],[599.34,2.15889733]],[[601.65,2.82096747],[601.67,0.28966447],[602.53,1.2632701],[602.69,2.14931371],[602.94,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977417541,[[599.55,0.28982731],[599.53,1.0574191],[599.48,1.447],[599.29,1.26890292],[599.14,2.15889733]],[[601.97,2.80718032],[602.0,0.77435433],[602.15,1.2632701],[602.29,2.14931371],[602.52,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977451650,[[599.56,1.49889491],[599.4,1.0574191],[599.16,1.26890292],[599.0,2.15889733],[598.77,2.15889733]],[[600.87,1.45443104],[600.88,1.05690543],[600.9,0.28988767],[602.14,1.2632701],[602.29,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977492387,[[599.56,1.49889008],[599.43,1.0574191],[599.17,1.26890292],[599.02,2.15889733],[598.77,2.15889733]],[[600.78,1.45486421],[600.79,1.05729912],[600.91,0.28989008],[601.98,1.2632701],[602.14,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977539519,[[599.57,1.0574191],[599.5,0.28985387],[599.49,1.186],[599.33,1.26890292],[599.18,2.15889733]],[[601.0,1.45516048],[601.01,1.05743611],[601.04,0.289843],[602.04,1.2632701],[602.19,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977597361,[[599.54,1.0574191],[599.51,1.445],[599.31,1.26890292],[599.18,2.15889733]],[[601.05,1.75651442],[601.06,1.05579536],[601.79,1.2632701],[601.93,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977616779,[[599.34,0.28999517],[599.33,1.315],[599.06,1.0574191],[598.79,1.26890292],[598.62,2.15889733]],[[600.59,1.45243723],[600.66,0.29],[601.97,1.2632701],[602.13,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977704745,[[599.36,0.902],[598.83,1.0574191],[598.59,1.26890292],[598.45,2.15889733],[598.23,2.15889733]],[[600.97,2.80314102],[601.75,1.2632701],[601.89,2.14931371],[602.11,2.14931371],[602.46,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977747970,[[598.48,1.447],[598.47,1.0574191],[598.1,1.26890292],[597.88,2.15889733],[597.54,2.15889733]],[[600.54,1.44740176],[600.55,1.05190921],[602.21,1.2632701],[602.43,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977797711,[[598.99,0.28995409],[598.98,1.0574191],[598.72,1.26890292],[598.55,2.15889733],[598.48,1.447]],[[601.47,1.75805045],[601.48,2.50727078],[601.56,0.28995409],[601.82,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977813818,[[598.97,1.0574191],[598.9,1.182],[598.77,0.29004472],[598.68,1.26890292],[598.51,2.15889733]],[[600.73,1.45218206],[600.74,1.05529322],[600.86,0.29004472],[601.83,1.2632701],[602.01,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977862163,[[599.36,1.26890292],[599.23,2.15889733],[599.22,0.28976215],[599.11,1.263],[599.02,2.15889733]],[[601.66,1.75277348],[601.67,1.06325275],[601.68,1.05111999],[602.01,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977915701,[[599.7,1.05563548],[599.62,0.28951627],[599.58,1.077],[599.39,1.26890292],[599.21,2.15889733]],[[602.33,3.57763882],[602.37,0.28951627],[603.16,1.2632701],[603.35,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977933209,[[599.91,1.05563548],[599.84,0.28962349],[599.68,1.26890292],[599.58,1.077],[599.53,2.15889733]],[[601.54,1.44901912],[601.55,0.28962349],[601.56,1.05111572],[602.6,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745977990553,[[600.17,1.255],[600.04,1.05563548],[599.77,1.26890292],[599.61,2.15889733],[599.36,2.15889733]],[[602.38,2.53350749],[602.39,1.05633689],[602.81,1.2632701],[602.97,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978041199,[[600.34,1.359],[600.26,1.05563548],[600.01,1.26890292],[599.85,2.15889733],[599.62,2.15889733]],[[603.33,1.7544872],[603.34,1.2632701],[603.49,0.7744709],[603.5,2.14931371],[603.73,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978054609,[[599.98,0.28933453],[599.97,1.05563548],[599.93,1.329],[599.67,1.26890292],[599.49,2.15889733]],[[603.27,2.80717929],[603.28,0.77417927],[603.29,0.28933453],[603.3,1.2632701],[603.48,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978102548,[[600.57,1.05563548],[600.5,0.28937303],[600.33,1.26890292],[600.18,2.15889733],[599.95,2.15889733]],[[601.91,1.45357703],[601.92,1.0560298],[602.01,0.28937303],[602.99,1.2632701],[603.14,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978159492,[[600.52,1.304],[600.51,0.28936701],[600.46,1.05563548],[600.19,1.26890292],[600.02,2.15889733]],[[601.95,1.05830444],[602.06,0.28936701],[603.23,1.2632701],[603.4,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978176097,[[600.52,1.304],[600.46,1.05563548],[600.18,1.26890292],[600.0,2.15889733],[599.74,2.15889733]],[[602.52,2.5180468],[603.35,1.2632701],[603.52,2.14931371],[603.79,2.14931371],[604.2,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978224837,[[600.68,1.118],[600.67,0.28914461],[600.55,1.05563548],[600.26,1.26890292],[600.08,2.15889733]],[[602.85,2.90571812],[602.88,0.28914461],[603.78,1.2632701],[603.96,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978279190,[[601.03,1.05563548],[601.01,1.079],[600.83,1.26890292],[600.82,0.28923473],[600.7,2.15889733]],[[602.34,1.85234519],[602.35,1.05961162],[602.39,0.28922512],[603.21,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978284587,[[601.01,1.079],[600.98,1.05563548],[600.76,1.26890292],[600.63,2.15889733]],[[603.25,2.911781],[603.28,1.2632701],[603.4,0.77555427],[603.41,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978341240,[[600.8,1.058],[600.79,1.05563548],[600.52,1.26890292],[600.35,2.15889733],[600.1,2.15889733]],[[602.28,1.85257629],[603.45,0.77566634],[603.5,1.2632701],[603.66,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978378262,[[600.84,1.137],[600.28,1.05563548],[599.97,1.26890292],[599.77,2.15889733],[593.58,0.61120635]],[[602.02,2.60052566],[609.54,0.60806601]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978403387,[[600.55,1.47523594],[600.46,1.05563548],[600.15,1.26890292],[599.96,2.15889733],[599.67,2.15889733]],[[602.43,2.60083366],[602.53,0.28928041],[603.61,1.2632701],[603.8,2.14931371],[604.09,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978461042,[[600.59,0.28911218],[600.54,1.05563548],[600.22,1.26890292],[600.03,2.15889733],[599.73,2.15889733]],[[603.28,1.84754904],[603.29,0.77553245],[603.3,1.05778901],[603.37,0.28911218],[603.84,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978519585,[[600.68,1.05563548],[600.57,0.28924555],[600.42,1.26890292],[600.35,0.886],[600.26,2.15889733]],[[602.13,1.5441938],[602.39,0.28924555],[603.57,0.77557175],[603.58,1.2632701],[603.74,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978525591,[[600.7,1.05563548],[600.65,0.28922872],[600.44,1.26890292],[600.28,2.15889733],[600.03,2.15889733]],[[602.16,1.54423208],[602.39,0.28923473],[603.6,2.03881985],[603.76,2.14931371],[604.01,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978561112,[[600.73,1.34486541],[600.45,1.26890292],[600.28,2.15889733],[600.02,2.15889733],[599.6,2.15889733]],[[602.04,1.54633922],[602.4,0.2892167],[603.54,1.2632701],[603.71,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978626452,[[600.63,0.932],[600.55,1.05563548],[600.24,1.26890292],[600.05,2.15889733]],[[602.15,1.51160352],[603.75,1.2632701],[603.93,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978644168,[[600.8,1.34474526],[600.63,0.932],[600.55,1.26890292],[600.4,2.15889733],[600.17,2.15889733]],[[602.82,2.87561259],[602.9,0.28911098],[603.44,1.2632701],[603.59,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978704102,[[601.15,1.05563548],[600.99,0.28903054],[600.93,1.26890292],[600.87,0.857],[600.8,2.15889733]],[[603.13,2.87607501],[603.14,0.77543883],[603.21,0.28903654],[603.34,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978740235,[[600.91,0.28907256],[600.87,0.857],[600.8,1.05563548],[600.51,1.26890292],[600.33,2.15889733]],[[602.96,2.87953188],[603.09,0.28907256],[603.71,1.2632701],[603.89,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978766142,[[600.72,1.127],[600.71,1.34468763],[600.47,1.26890292],[600.32,2.15889733],[600.09,2.15889733]],[[603.34,1.5099561],[603.35,1.057406],[603.38,0.28905215],[603.48,1.2632701],[603.63,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978824794,[[600.96,0.815],[600.95,1.34470204],[600.72,1.26890292],[600.58,2.15889733],[600.36,2.15889733]],[[603.22,2.87709822],[603.23,0.28906656],[603.24,0.77553533],[603.35,1.2632701],[605.15,3.07044816]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978871043,[[601.03,0.855],[601.02,0.28915422],[600.94,1.05563548],[600.67,1.26890292],[600.51,2.15889733]],[[602.2,1.49726986],[602.22,1.06041241],[602.51,0.28915422],[603.55,1.2632701],[603.72,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978891962,[[601.03,0.855],[601.02,0.28907136],[600.87,1.05563548],[600.58,1.26890292],[600.4,2.15889733]],[[602.54,2.55146715],[602.69,0.28907136],[604.0,1.2632701],[604.18,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978927381,[[601.23,1.05563548],[601.18,0.907],[600.99,1.26890292],[600.85,2.15889733],[600.63,2.15889733]],[[602.64,1.48841136],[603.8,0.77612524],[603.81,1.2632701],[603.95,2.14931371],[604.17,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745978995623,[[600.96,1.05563548],[600.76,0.96],[600.71,1.26890292],[600.56,2.15889733]],[[603.59,1.79673361],[603.62,0.77634124],[603.63,1.05645754],[603.76,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979012845,[[601.11,1.05563548],[601.09,0.28902814],[600.85,1.26890292],[600.76,0.96],[600.7,2.15889733]],[[602.79,1.79671183],[602.82,1.05645754],[602.9,0.28902814],[603.66,1.2632701],[603.82,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979060190,[[601.15,1.05563548],[601.11,0.28906055],[601.09,0.891],[600.89,1.26890292],[600.74,2.15889733]],[[602.5,1.49657345],[602.53,1.06008641],[602.71,0.28906055],[603.68,1.2632701],[603.83,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979125753,[[600.59,1.05563548],[600.55,1.026],[600.28,1.26890292],[600.08,2.15889733],[599.78,2.15889733]],[[603.3,2.55294445],[603.31,1.05489813],[603.93,1.2632701],[604.13,2.14931371],[604.43,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979165171,[[600.93,1.12306656],[600.84,1.05563548],[600.56,1.26890292],[600.39,2.15889733],[600.12,2.15889733]],[[602.95,1.78291451],[602.96,1.05954048],[603.02,0.28906656],[603.59,1.2632701],[603.76,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979181879,[[601.11,1.05563548],[600.93,0.834],[600.9,1.26890292],[600.77,2.15889733]],[[602.52,1.78038001],[602.53,1.05772436],[603.52,1.2632701],[603.65,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979240821,[[601.15,1.325],[601.14,0.28909177],[600.76,1.05563548],[600.48,1.26890292],[600.32,2.15889733]],[[602.51,2.5320053],[602.59,0.28909177],[603.76,1.2632701],[603.93,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979269634,[[600.83,1.146],[600.82,0.28920829],[600.75,1.05563548],[600.47,1.26890292],[600.3,2.15889733]],[[602.27,1.476041],[602.28,1.05832708],[602.36,0.28920829],[603.62,1.2632701],[603.79,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979309973,[[600.86,0.28916383],[600.83,1.146],[600.8,1.05563548],[600.55,1.26890292],[600.4,2.15889733]],[[602.55,1.7802494],[602.59,1.05798173],[602.65,0.28916383],[603.39,1.2632701],[603.54,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979371015,[[600.96,1.05563548],[600.69,1.26890292],[600.52,2.15889733],[600.39,1.226],[600.26,2.15889733]],[[602.3,1.4749226],[603.72,1.2632701],[603.81,0.77641476],[603.89,2.14931371],[604.14,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979416847,[[601.05,1.05563548],[601.04,0.28897294],[600.78,1.26890292],[600.61,2.15889733],[600.35,2.15889733]],[[602.83,1.4700903],[602.84,1.05423926],[602.95,0.28897294],[604.19,1.2632701],[604.35,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979434758,[[601.2,1.05563548],[600.93,1.26890292],[600.77,2.15889733],[600.52,2.15889733]],[[604.08,2.82900344],[604.09,0.77610054],[604.19,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979499002,[[601.08,1.05563548],[600.96,0.28899454],[600.83,1.26890292],[600.68,0.994],[600.67,2.15889733]],[[603.08,1.78144128],[603.1,1.05671156],[603.14,0.28899934],[603.71,1.2632701],[603.87,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979538032,[[601.21,1.374],[601.2,1.05563548],[601.18,0.28895015],[600.97,1.26890292],[600.82,2.15889733]],[[602.83,1.47307307],[602.85,1.05881379],[603.08,0.28895015],[603.94,1.2632701],[604.08,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979557552,[[601.33,1.05563548],[601.28,0.28896814],[601.21,1.374],[601.08,1.26890292],[600.93,2.15889733]],[[602.79,1.47376882],[602.8,1.05646728],[602.86,0.28896814],[603.81,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979604083,[[601.44,1.05563548],[601.26,0.28894055],[601.25,1.207],[601.2,1.26890292],[601.05,2.15889733]],[[602.9,1.45720401],[602.91,1.05671668],[602.99,0.28894055],[604.14,1.2632701],[604.29,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979659313,[[601.43,0.887],[601.18,1.05563548],[600.89,1.26890292],[600.43,2.15889733]],[[604.15,0.77602375],[604.16,1.2632701],[604.34,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979668718,[[601.45,1.207],[601.16,1.05563548],[600.87,1.26890292],[600.7,2.15889733],[600.0,2.15889733]],[[603.73,2.54087435],[603.74,1.05893582],[604.19,1.2632701],[604.37,2.14931371],[604.64,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979726865,[[601.65,1.014],[601.63,0.2887859],[601.01,1.05563548],[600.64,1.26890292],[600.42,2.15889733]],[[603.17,1.05536877],[603.18,1.45549194],[603.26,0.2887859],[605.04,1.2632701],[605.26,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979787805,[[601.66,0.28870564],[601.65,1.281],[601.48,1.05563548],[601.19,1.26890292],[601.02,2.15889733]],[[603.81,1.7626778],[603.84,0.77567697],[603.85,1.05678859],[603.89,0.28870564],[604.51,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979794207,[[601.69,1.05563548],[601.67,0.28874396],[601.65,1.281],[601.44,1.26890292],[601.3,2.15889733]],[[603.52,1.76273402],[603.53,1.34553255],[604.26,1.2632701],[604.41,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979849851,[[601.72,0.28877751],[601.7,1.05563548],[601.66,1.123],[601.43,1.26890292],[601.26,2.15889733]],[[603.34,2.51915111],[603.36,0.28877871],[604.41,0.77558903],[604.43,1.2632701],[604.6,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979912898,[[601.4,0.28881466],[601.34,1.05563548],[601.04,1.26890292],[600.85,2.15889733],[600.57,2.15889733]],[[603.31,2.81624448],[603.4,0.28881466],[604.59,1.2632701],[604.78,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979919203,[[601.42,2.35963548],[601.41,0.2888662],[601.16,1.26890292],[601.0,2.15889733],[600.75,2.15889733]],[[603.03,1.45564566],[603.04,1.05622466],[603.12,0.2888674],[604.28,1.2632701],[604.44,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745979979943,[[601.15,2.64863002],[600.89,1.26890292],[600.73,2.15889733],[600.49,2.15889733],[600.11,2.15889733]],[[602.78,1.45597727],[602.79,1.05588577],[602.85,0.28901014],[604.01,1.2632701],[604.17,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980033599,[[601.48,0.28885661],[601.25,1.05563548],[600.96,1.26890292],[600.79,2.15889733],[600.52,2.15889733]],[[603.04,2.51965922],[603.24,0.2888626],[604.16,1.2632701],[604.34,2.14931371],[604.61,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980044002,[[601.49,1.229],[601.48,0.28888179],[600.51,1.05563548],[600.06,1.26890292],[599.89,2.15889733]],[[602.87,1.45785068],[602.88,1.05696984],[603.11,0.28888179],[605.31,1.2632701],[605.48,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980101636,[[601.55,0.809],[601.54,0.28887339],[601.35,1.05563548],[601.06,1.26890292],[600.88,2.15889733]],[[602.94,1.4600636],[602.96,1.0587392],[603.06,0.28887339],[604.29,1.2632701],[604.46,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980150381,[[601.55,0.809],[601.54,0.28880986],[601.38,1.05563548],[601.1,1.26890292],[600.93,2.15889733]],[[603.45,1.76602074],[603.46,1.05933179],[603.54,0.28880986],[604.18,1.2632701],[604.35,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980193012,[[601.55,0.809],[601.54,0.28883263],[601.28,1.05563548],[601.03,1.26890292],[600.87,2.15889733]],[[603.51,1.76343954],[603.53,0.77603277],[603.54,1.0580305],[603.64,0.28883383],[603.98,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980226133,[[601.43,1.05563548],[601.21,0.28882305],[601.19,1.26890292],[601.15,1.178],[601.05,2.15889733]],[[603.82,2.82239082],[603.84,0.77603448],[603.85,1.2632701],[603.95,0.28882305]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980275570,[[601.47,1.059],[601.46,0.28892136],[601.24,1.05563548],[600.95,1.26890292],[600.77,2.15889733]],[[602.75,1.45850843],[602.76,1.05677442],[603.0,0.28892136],[604.23,1.2632701],[604.41,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980293783,[[601.41,1.05563548],[601.39,1.115],[601.38,0.28892496],[601.15,1.26890292],[601.0,2.15889733]],[[602.88,2.51935241],[602.98,0.28892496],[603.98,1.2632701],[604.14,2.14931371],[604.38,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980340311,[[601.4,0.857],[600.92,1.05563548],[600.64,1.26890292],[600.47,2.15889733]],[[603.25,1.76011918],[603.26,1.0556959],[603.91,1.2632701],[604.08,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980381542,[[601.2,1.05563548],[601.15,1.072],[601.07,0.28904975],[601.02,1.26890292],[600.9,2.15889733]],[[603.07,1.75921407],[603.09,0.77647381],[603.1,1.05433776],[603.13,0.28904975],[603.18,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980415575,[[601.16,2.31363548],[600.95,1.26890292],[600.83,2.15889733],[600.63,2.15889733]],[[603.19,2.82776567],[603.2,0.77651992],[603.27,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980460618,[[600.77,1.05563548],[600.74,0.28918786],[600.61,1.059],[600.52,1.26890292],[600.37,2.15889733]],[[602.62,2.82002683],[602.63,0.28918786],[603.35,1.2632701],[603.5,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980520779,[[601.33,0.811],[601.3,0.28900894],[600.94,1.05563548],[600.63,1.26890292],[600.45,2.15889733]],[[602.65,1.45351113],[602.66,1.05325114],[604.06,1.2632701],[604.24,2.14931371],[604.53,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980566513,[[601.3,1.34453046],[601.26,1.042],[601.05,1.26890292],[600.89,2.15889733],[599.87,2.15889733]],[[603.02,1.45426552],[603.05,1.0545545],[603.07,0.28889498],[604.21,1.2632701],[604.36,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980588037,[[601.4,1.05563548],[601.34,0.28888898],[601.13,1.26890292],[600.96,2.15889733],[600.7,2.15889733]],[[603.06,1.45422871],[603.07,1.05448979],[603.12,0.2888698],[604.29,1.2632701],[604.46,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980645384,[[601.01,1.05563548],[600.93,0.28903775],[600.91,1.089],[600.74,1.26890292],[600.58,2.15889733]],[[602.76,1.45182575],[602.8,0.28903775],[604.16,0.77538921],[604.19,1.2632701],[604.36,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980694114,[[601.38,1.05563548],[601.2,0.28906896],[601.19,1.26890292],[601.16,1.169],[601.07,2.15889733]],[[602.62,2.8201815],[602.68,0.28906896],[603.32,1.2632701],[603.43,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980713632,[[601.16,1.169],[601.06,1.05563548],[600.84,1.26890292],[600.71,2.15889733]],[[602.46,1.45851755],[602.47,1.0575359],[603.43,1.2632701],[603.56,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980772079,[[601.18,0.28888299],[601.04,1.116],[600.94,1.05563548],[600.62,1.26890292],[600.43,2.15889733]],[[603.5,1.75995659],[603.51,1.05675748],[603.56,0.28888299],[604.38,1.2632701],[604.57,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980820609,[[601.47,1.05563548],[601.24,1.26890292],[601.18,1.319],[601.1,2.15889733]],[[602.71,1.45713928],[603.86,0.77521983],[603.87,1.2632701],[604.01,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980837932,[[601.58,1.05563548],[601.48,0.28885541],[601.41,1.284],[601.35,1.26890292],[601.21,2.15889733]],[[603.07,1.76458023],[603.08,1.05733448],[603.13,0.28885541],[603.97,1.2632701],[604.11,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980884461,[[601.64,1.05563548],[601.63,1.102],[601.57,0.28878829],[601.41,1.26890292],[601.27,2.15889733]],[[603.29,1.76100758],[603.32,1.05707328],[604.21,1.2632701],[604.35,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980915095,[[601.72,1.05563548],[601.67,0.28874756],[601.61,1.201],[601.47,1.26890292],[601.32,2.15889733]],[[603.53,1.76176164],[603.55,1.056521],[603.6,0.28874756],[604.18,1.2632701],[604.33,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745980959933,[[601.72,0.28869246],[601.71,1.126],[601.65,1.05563548],[601.39,1.26890292],[601.22,2.15889733]],[[603.62,2.81716717],[603.68,0.28869246],[604.52,1.2632701],[604.69,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981008171,[[601.87,0.849],[601.86,0.28876673],[601.66,2.15889733]],[[603.28,2.5144632],[603.3,0.28876673],[604.07,1.2632701],[604.18,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981025083,[[601.87,0.849],[601.8,1.05563548],[601.56,1.26890292],[601.41,2.15889733],[601.18,2.15889733]],[[603.27,2.5132009],[604.24,0.77483939],[604.37,1.2632701],[604.52,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981078916,[[601.55,1.05563548],[601.29,1.26890292],[601.12,2.15889733],[600.87,2.15889733]],[[603.14,2.51683106],[604.38,1.2632701],[604.54,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981135867,[[601.72,2.28263548],[601.48,1.26890292],[601.33,2.15889733],[601.1,2.15889733]],[[603.82,2.80367716],[603.84,0.77491895],[604.25,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981153195,[[601.72,1.227],[601.71,0.28880267],[601.69,1.05563548],[601.45,1.26890292],[601.3,2.15889733]],[[603.05,1.44217579],[603.06,1.05747793],[603.2,0.28880267],[604.23,1.2632701],[604.37,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981205730,[[601.56,2.00463548],[601.31,1.26890292],[601.15,2.15889733],[600.91,2.15889733],[600.54,2.15889733]],[[604.25,1.74426838],[604.26,0.77638494],[604.27,1.05629875],[604.29,1.2632701],[604.44,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981266581,[[600.8,1.05563548],[600.56,0.28897054],[600.48,1.215],[600.42,1.26890292],[600.18,2.15889733]],[[603.16,1.43792199],[603.17,1.05537876],[603.18,0.28897174],[605.08,0.77649339],[605.09,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981316817,[[601.86,1.05563548],[601.75,0.28874396],[601.64,1.26890292],[601.55,1.066],[601.5,2.15889733]],[[604.19,1.74409204],[604.2,0.77624193],[604.21,1.05625616],[604.23,1.2632701],[604.36,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981332922,[[601.56,0.28869127],[601.55,1.066],[601.42,1.05563548],[601.09,1.26890292],[600.9,2.15889733]],[[603.45,1.43810275],[603.56,0.28869127],[605.26,1.2632701],[605.45,2.14931371],[605.76,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981391869,[[602.15,1.366],[602.14,0.28855004],[602.09,1.05563548],[601.85,1.26890292],[601.7,2.15889733]],[[603.95,1.74716436],[603.96,1.0555649],[603.99,0.28855004],[604.57,1.2632701],[604.72,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981442201,[[602.15,1.366],[602.14,0.28860508],[602.09,1.05563548],[601.85,1.26890292],[601.7,2.15889733]],[[603.45,1.05728095],[604.77,1.2632701],[604.92,2.14931371],[605.15,2.14931371],[605.51,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981460208,[[602.15,1.366],[602.04,1.05563548],[601.77,1.26890292],[601.6,2.15889733]],[[604.81,1.74397479],[604.82,1.0560953],[604.83,0.77587228],[604.95,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981520553,[[602.3,0.872],[602.29,0.28835159],[602.11,1.05563548],[601.82,1.26890292],[601.65,2.15889733]],[[603.83,2.49766047],[603.86,0.28835159],[605.03,1.2632701],[605.2,2.14931371],[605.47,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981570403,[[602.31,0.28851056],[602.27,1.048],[602.07,1.05563548],[601.79,1.26890292],[601.62,2.15889733]],[[603.66,1.44268172],[603.68,1.05848585],[603.86,0.28851056],[604.9,1.2632701],[605.07,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981588415,[[602.28,0.28859909],[602.27,1.048],[601.95,1.05563548],[601.71,1.26890292],[601.57,2.15889733]],[[603.38,2.49382856],[603.62,0.28859909],[604.79,1.2632701],[604.94,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981646965,[[601.72,1.113],[601.69,0.28868887],[601.64,1.05563548],[601.4,1.26890292],[601.25,2.15889733]],[[604.11,2.51778892],[604.12,1.05428848],[604.15,0.28868887],[604.27,1.2632701],[604.41,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981692901,[[601.73,0.28880147],[601.72,1.113],[601.54,1.05563548],[601.31,1.26890292],[601.17,2.15889733]],[[603.44,2.79848436],[603.45,0.77657084],[603.46,0.28880147],[603.99,1.2632701],[604.13,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981711301,[[601.78,1.186],[601.76,0.28889378],[601.36,1.05563548],[601.09,1.26890292],[600.93,2.15889733]],[[602.9,2.49670025],[602.98,0.28889378],[604.13,1.2632701],[604.3,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981760338,[[601.56,1.05563548],[601.34,1.26890292],[601.19,2.15889733],[601.18,0.839]],[[603.59,1.74776268],[603.6,1.05837351],[603.62,0.77661812],[603.87,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981819880,[[601.47,0.28889977],[601.46,0.936],[601.4,1.05563548],[601.14,1.26890292],[600.99,2.15889733]],[[602.9,1.05699566],[602.91,1.44019027],[603.03,0.28889977],[604.19,1.2632701],[604.35,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981858909,[[601.64,1.138],[601.63,0.28888418],[601.37,1.05563548],[601.1,1.26890292],[600.93,2.15889733]],[[602.79,1.44295749],[602.82,1.05906602],[603.03,0.28888538],[604.12,1.2632701],[604.28,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981887532,[[601.64,1.009],[601.63,0.28891656],[601.34,1.05563548],[601.07,1.26890292],[600.9,2.15889733]],[[602.72,1.44193126],[602.74,1.05832979],[602.96,0.28891656],[604.05,1.2632701],[604.22,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981945283,[[601.53,0.28892736],[601.49,0.923],[601.37,1.05563548],[601.1,1.26890292],[600.93,2.15889733]],[[602.76,2.50446297],[602.95,0.28892736],[604.04,1.2632701],[604.21,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745981990720,[[601.35,0.28880627],[601.34,1.05563548],[601.06,1.26890292],[600.89,2.15889733],[600.62,2.15889733]],[[603.68,1.74604982],[603.69,0.77656141],[603.7,1.05782406],[603.74,0.28880627],[604.29,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982007538,[[601.5,0.917],[601.49,0.28888299],[601.28,1.05563548],[600.98,1.26890292],[600.79,2.15889733]],[[602.91,1.44082813],[602.92,1.05782406],[603.09,0.28888299],[604.32,1.2632701],[604.51,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982043673,[[601.52,1.05563548],[601.48,0.28880387],[601.42,0.882],[601.27,1.26890292],[601.12,2.15889733]],[[603.28,2.80401377],[603.34,0.28880387],[604.28,1.2632701],[604.43,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982072393,[[601.56,2.14063548],[601.3,1.26890292],[601.15,2.15889733],[600.9,2.15889733]],[[603.62,2.80138486],[603.66,0.77646581],[604.2,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982128742,[[601.87,0.28877272],[601.77,1.05563548],[601.55,1.26890292],[601.41,2.15889733],[601.19,2.15889733]],[[603.04,1.4428869],[603.05,1.05904255],[603.22,0.28877272],[604.01,1.2632701],[604.15,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982185385,[[601.41,1.05563548],[601.4,0.28873318],[601.15,1.26890292],[600.98,2.15889733],[600.73,2.15889733]],[[604.04,1.74380427],[604.05,0.77647657],[604.06,1.05615711],[604.14,0.28873318],[604.24,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982220725,[[601.42,0.28891536],[601.41,1.05563548],[601.18,0.922],[601.16,1.26890292],[601.0,2.15889733]],[[603.04,1.74569569],[603.05,0.28891536],[604.16,1.2632701],[604.3,0.77662478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982249355,[[601.46,0.879],[601.45,1.34435788],[601.19,1.26890292],[601.02,2.15889733],[600.77,2.15889733]],[[604.03,1.74518283],[604.05,0.77645469],[604.06,1.05709105],[604.16,0.2887224],[604.36,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982296988,[[601.77,1.05563548],[601.72,0.28884342],[601.62,1.024],[601.59,1.26890292],[601.47,2.15889733]],[[602.94,1.05662515],[603.07,0.28884342],[603.76,1.2632701],[603.88,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982313803,[[601.8,1.05563548],[601.66,0.28885062],[601.62,1.024],[601.61,1.26890292],[601.49,2.15889733]],[[602.82,1.439998],[602.83,1.0564881],[603.1,0.28885062],[603.72,1.2632701],[603.83,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982380544,[[601.35,0.28890817],[601.34,0.909],[601.24,1.05563548],[600.98,1.26890292],[600.82,2.15889733]],[[603.11,1.74464356],[603.12,1.05665334],[603.21,0.28890817],[604.02,1.2632701],[604.18,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982421884,[[601.62,1.05563548],[601.52,0.2887835],[601.43,1.26890292],[601.36,0.773],[601.32,2.15889733]],[[603.51,2.52030586],[603.52,1.05804989],[603.57,0.2887835],[603.84,1.2632701],[603.96,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982438494,[[601.45,1.05563548],[601.19,1.26890292],[601.02,2.15889733],[600.77,2.15889733]],[[603.21,2.4907447],[603.22,0.28883503],[604.36,1.2632701],[604.51,0.77634127],[604.52,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982497149,[[601.78,1.05563548],[601.77,0.28874037],[601.63,1.192],[601.56,1.26890292],[601.42,2.15889733]],[[603.38,0.28874037],[604.07,0.77627962],[604.08,1.2632701],[610.77,0.60965135]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982546485,[[601.67,1.37982065],[601.46,1.05563548],[601.21,1.26890292],[601.06,2.15889733],[600.82,2.15889733]],[[603.17,2.79516037],[603.21,0.28882065],[604.23,1.2632701],[604.39,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982572698,[[601.71,1.05563548],[601.67,1.37981106],[601.49,1.26890292],[601.35,2.15889733],[601.13,2.15889733]],[[603.06,1.43987735],[603.07,1.05688626],[603.2,0.28881106],[603.97,1.2632701],[604.1,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982615523,[[601.9,1.047],[601.89,0.28872121]],[[603.21,2.49851671],[603.37,0.28872121],[604.67,1.2632701],[604.86,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982675265,[[601.96,1.305],[601.95,0.28870085],[601.73,1.05563548],[601.5,1.26890292],[601.35,2.15889733]],[[603.51,1.74754054],[603.52,1.05728424],[603.62,0.28870085],[604.18,1.2632701],[604.32,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982692284,[[601.96,1.305],[601.95,0.28871043],[601.31,1.05563548],[601.08,1.26890292],[600.94,2.15889733]],[[602.96,1.74178642],[602.97,1.0548694],[603.04,0.28871043],[604.09,1.2632701],[604.23,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982755335,[[600.83,0.956],[600.82,0.28915302],[600.64,1.05563548],[600.36,1.26890292],[600.19,2.15889733]],[[602.48,1.43507097],[602.5,1.0536422],[602.56,0.28915302],[603.81,1.2632701],[603.97,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982796463,[[600.84,0.2892155],[600.83,0.956],[600.72,1.05563548],[600.46,1.26890292],[600.31,2.15889733]],[[602.41,2.4890754],[602.42,0.30521299],[603.45,0.77662701],[603.48,1.2632701],[603.64,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982844202,[[600.6,2.12963548],[600.25,1.26890292],[600.03,2.15889733],[599.7,2.15889733]],[[602.64,1.43397386],[602.67,1.05278664],[604.28,1.2632701],[604.49,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982861114,[[600.85,1.05563548],[600.64,0.28897654],[600.6,1.074],[600.54,1.26890292],[600.35,2.15889733]],[[603.66,1.74051669],[603.67,0.77713574],[603.68,1.05284837],[603.77,0.28897654],[603.97,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982920053,[[601.2,1.189],[600.92,1.05563548],[600.59,1.26890292],[600.38,2.15889733]],[[602.78,1.05509083],[602.79,1.43714728],[604.36,1.2632701],[604.56,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982943668,[[601.2,1.189],[601.05,1.05563548],[600.77,1.26890292],[600.59,2.15889733]],[[604.01,2.80350618],[604.02,0.77751944],[604.06,1.2632701],[604.23,2.14931371],[604.5,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745982985199,[[601.27,1.074],[601.17,1.05563548],[600.86,1.26890292],[600.68,2.15889733]],[[603.57,1.7413347],[603.58,1.05556128],[604.55,1.2632701],[604.74,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983045245,[[601.62,1.05563548],[601.6,1.091],[601.39,1.26890292],[601.25,2.15889733],[601.04,2.15889733]],[[603.81,2.5237175],[603.82,1.05793088],[603.83,0.28876673],[603.97,1.2632701],[604.11,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983091872,[[601.6,0.93],[601.59,0.28889378],[601.18,1.05563548],[600.87,1.26890292],[600.69,2.15889733]],[[602.86,1.43805102],[602.87,1.05552777],[603.06,0.28889378],[604.26,1.2632701],[604.45,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983105079,[[601.36,1.05563548],[601.1,1.26890292],[600.94,2.15889733]],[[603.03,1.440963],[603.05,1.05777863],[604.11,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983159130,[[601.36,1.05563548],[601.11,1.26890292],[600.95,2.15889733],[594.37,0.60577622]],[[602.86,2.49861488],[603.95,1.2632701],[604.1,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983218278,[[601.21,0.28880866],[601.2,0.961],[601.09,1.05563548],[600.79,1.26890292],[600.61,2.15889733]],[[603.76,1.74201895],[603.77,0.77768653],[603.78,1.05628569],[603.82,0.28880866],[604.53,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983234894,[[601.2,0.961],[601.01,1.05563548],[600.73,1.26890292],[600.56,2.15889733]],[[602.99,1.74225082],[603.0,1.05628569],[604.19,1.2632701],[604.36,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983290838,[[601.5,0.875],[601.49,1.05563548],[601.26,0.28890577],[601.24,1.26890292],[601.09,2.15889733]],[[602.91,1.43946979],[602.92,1.05572432],[603.13,0.28890577],[604.02,1.2632701],[604.17,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983342668,[[601.5,0.875],[601.49,0.28887219],[601.14,1.05563548],[600.87,1.26890292],[600.71,2.15889733]],[[603.28,2.79205131],[603.29,0.77789807],[603.31,0.28887219],[604.08,1.2632701],[604.25,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983348872,[[601.16,1.05563548],[600.91,1.26890292],[600.76,2.15889733],[600.52,2.15889733]],[[603.01,1.74179101],[603.03,1.05236693],[603.05,0.28892616],[604.03,1.2632701],[604.18,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983407720,[[601.34,1.05563548],[601.18,0.28895855],[601.11,1.26890292],[600.97,2.15889733],[600.75,2.15889733]],[[603.03,1.74146048],[603.04,1.05464106],[603.06,0.28895855],[603.95,1.2632701],[604.09,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983467569,[[601.4,1.05563548],[601.36,0.28891416],[601.35,1.008],[601.14,1.26890292],[600.98,2.15889733]],[[602.89,1.44126742],[602.92,1.05655094],[603.16,0.28890457],[604.11,1.2632701],[604.26,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983477681,[[601.4,0.962],[601.39,0.28873678],[601.2,1.05563548],[600.88,1.26890292],[600.68,2.15889733]],[[604.26,1.74563102],[604.28,0.28873678],[604.47,0.77771028],[604.48,1.2632701],[604.67,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983533015,[[601.41,1.3358698],[601.2,1.05563548],[600.86,1.26890292],[600.65,2.15889733],[600.33,2.15889733]],[[603.01,1.44189263],[603.02,1.05827793],[603.23,0.28887219],[604.65,1.2632701],[604.86,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983591967,[[601.73,1.163],[601.13,1.05563548],[600.86,1.26890292],[600.7,2.15889733]],[[603.5,2.79864612],[604.16,0.77708757],[604.18,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983598575,[[601.15,0.972],[601.14,1.34455924],[600.86,1.26890292],[600.69,2.15889733],[595.47,2.28479341]],[[603.21,2.79816249],[603.22,0.28892496],[604.19,1.2632701],[604.36,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983641009,[[601.48,1.05563548],[601.46,0.28887579],[601.4,0.923],[601.23,1.26890292],[601.08,2.15889733]],[[602.98,2.49697768],[603.19,0.28887579],[604.11,1.2632701],[604.26,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983707053,[[601.52,1.15590817],[601.42,1.05563548],[601.18,1.26890292],[601.04,2.15889733],[600.82,2.15889733]],[[602.78,1.44016766],[602.79,1.05724588],[603.13,0.28890817],[603.99,1.2632701],[604.14,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983725263,[[601.52,1.15591776],[601.42,1.05563548],[601.18,1.26890292],[601.02,2.15889733],[600.79,2.15889733]],[[603.09,1.74328586],[603.11,0.28892376],[603.98,0.77688839],[603.99,1.2632701],[604.14,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983783905,[[601.54,0.852],[601.49,1.05563548],[601.27,1.26890292],[601.14,2.15889733],[600.93,2.15889733]],[[603.7,1.74570359],[603.71,0.77700765],[603.72,1.05772284],[603.73,1.2632701],[603.87,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983832531,[[601.58,1.86663548],[601.57,0.28893096],[601.37,1.26890292],[601.24,2.15889733],[601.04,2.15889733]],[[603.1,0.28893096],[603.66,0.77704869],[603.67,1.2632701],[603.8,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983870255,[[601.6,1.05563548],[601.36,1.26890292],[601.3,1.195],[601.22,2.15889733]],[[603.41,1.74395772],[603.43,1.05655197],[603.54,0.28880866],[603.95,1.2632701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983910482,[[601.74,1.05563548],[601.51,1.26890292],[601.37,2.15889733],[601.35,0.84],[601.16,2.15889733]],[[603.31,1.74340103],[603.32,1.05597635],[604.24,1.2632701],[604.38,2.14931371],[604.6,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983958316,[[601.78,1.19],[600.7,1.05563548],[600.33,1.26890292],[600.1,2.15889733]],[[602.94,2.49288301],[604.84,1.2632701],[605.07,2.14931371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745983975624,[[601.79,0.28889857],[601.78,1.19],[600.54,1.05299217],[600.14,1.26359061],[599.9,2.14985902]],[[602.79,1.43403121],[602.8,1.05382489],[603.04,0.28889977],[604.88,1.26248043],[605.12,2.14797018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984014257,[[601.14,1.05323204],[600.82,1.26387845],[600.75,0.28889977],[600.63,3.02434876],[600.32,2.15034876]],[[603.62,1.74065208],[603.64,1.05179526],[603.75,0.28890337],[604.5,1.26215095],[604.69,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984084914,[[601.12,1.05323204],[600.97,0.28901734],[600.96,1.207],[600.83,1.26387845],[600.64,2.15034876]],[[602.61,1.052831],[602.62,1.4350596],[602.95,0.28901134],[604.12,1.26215095],[604.3,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984104731,[[601.28,1.05323204],[601.0,1.26387845],[600.96,1.207],[600.83,2.15034876]],[[604.16,2.79887511],[604.17,0.77628498],[604.26,1.26215095],[604.43,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984150159,[[601.79,0.947],[601.73,0.28867809],[601.62,1.05323204],[601.37,1.26387845],[601.21,2.15034876]],[[603.86,2.51254963],[603.87,1.05067659],[603.88,0.28867809],[604.4,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984208099,[[601.81,1.12574157],[601.67,1.05323204],[601.4,1.26387845],[601.23,2.15034876],[600.96,2.15034876]],[[603.18,1.44043971],[603.2,1.05639243],[603.43,0.28875475],[604.39,1.26215095],[604.56,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984246241,[[601.87,0.83],[601.86,0.28877631],[601.4,1.05323204],[601.12,1.26387845],[600.95,2.15034876]],[[603.2,2.49119384],[604.36,1.26215095],[604.53,2.14740961],[604.8,2.14740961],[605.21,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984275758,[[601.87,0.83],[601.55,1.05323204],[601.29,1.26387845],[601.13,2.15034876]],[[604.39,1.74281462],[604.41,0.77634957],[604.42,1.05556679],[604.45,1.26215095],[604.62,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984334199,[[601.88,0.85],[601.87,0.2887224],[601.72,1.05323204],[601.44,1.26387845],[601.27,2.15034876]],[[603.5,2.80293442],[603.55,0.28867929],[604.58,1.26215095],[604.75,2.14740961],[605.01,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984380042,[[601.4,1.05323204],[601.38,0.28869606],[601.37,0.964],[601.11,1.26387845],[600.92,2.15034876]],[[603.97,1.74257431],[603.98,1.05594118],[604.07,0.28869606],[604.78,1.26215095],[604.96,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984405762,[[601.67,1.05323204],[601.55,0.28869845],[601.54,1.09],[601.42,1.26387845],[601.27,2.15034876]],[[603.45,2.48729578],[603.59,0.28869845],[604.82,1.26215095],[604.98,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984455500,[[602.04,1.05323204],[601.9,1.121],[601.83,1.26387845],[601.7,2.15034876],[601.5,2.15034876]],[[603.81,1.74296077],[603.82,1.83303554],[604.46,1.26215095],[604.59,2.14740961],[604.78,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984501933,[[601.9,0.907],[601.65,1.05323204],[601.41,1.26387845],[601.26,2.15034876],[601.03,2.15034876]],[[603.43,1.74204428],[603.45,1.05579166],[604.5,1.26215095],[604.65,2.14740961],[604.88,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984519742,[[601.9,0.907],[601.61,1.05323204],[601.32,1.26387845],[601.14,2.15034876],[600.87,2.15034876]],[[603.84,1.74140338],[603.85,1.05336211],[604.59,1.26215095],[604.77,2.14740961],[605.04,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984547669,[[601.95,1.05323204],[601.72,1.26387845],[601.58,2.15034876],[601.36,2.15034876],[601.02,2.15034876]],[[604.14,2.51946917],[604.15,1.05336211],[604.53,1.26215095],[604.67,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984621726,[[602.03,0.92],[600.76,1.05323204],[600.39,1.26387845],[600.17,2.15034876],[599.82,2.15034876]],[[604.88,1.73827343],[604.89,0.77752869],[604.9,1.05226367],[605.14,1.26215095],[605.37,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984639040,[[602.03,0.92],[601.9,0.2886757],[600.62,1.05323204],[600.21,1.26387845],[599.97,2.15034876]],[[604.09,1.43111093],[604.1,0.2886757],[604.12,1.05226367],[605.07,1.26215095],[605.32,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984686273,[[601.35,0.28897414],[601.34,0.929],[601.09,1.05323204],[600.82,1.26387845],[600.65,2.15034876]],[[602.91,1.43643539],[602.93,0.28897414],[604.07,0.77732063],[604.08,1.26215095],[604.24,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984745814,[[601.51,0.28870564],[601.41,1.015],[601.38,1.05323204],[601.12,1.26387845],[600.95,2.15034876]],[[603.44,2.4805776],[603.67,0.28869965],[604.79,1.26215095],[604.95,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984749312,[[601.4,1.05323204],[601.37,0.28858354],[601.13,1.26387845],[600.96,2.15034876],[600.7,2.15034876]],[[604.71,2.5110155],[604.72,1.04891457],[604.78,0.28858354],[604.83,1.26215095],[605.0,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984810057,[[602.14,1.05323204],[601.92,1.26387845],[601.9,0.997],[601.79,2.15034876],[601.58,2.15034876]],[[603.43,1.43254396],[603.44,1.05148047],[604.47,1.26215095],[604.6,2.14740961],[604.81,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984871319,[[602.15,0.921],[602.14,0.28842926],[602.07,1.05323204],[601.82,1.26387845],[601.66,2.15034876]],[[604.62,1.74308436],[604.63,0.77695758],[604.64,1.05586858],[604.68,0.28842926],[604.88,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984877618,[[602.15,0.921],[602.14,0.28843046],[601.89,1.05323204],[601.59,1.26387845],[601.12,2.15034876]],[[604.33,2.51991168],[604.34,1.05586858],[604.41,0.28843046],[605.19,1.26215095],[605.37,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984936871,[[602.51,0.28831576],[602.48,1.05323204],[602.37,0.98],[602.23,1.26387845],[602.08,2.15034876]],[[604.8,1.74216141],[604.81,0.77819258],[604.82,1.0555403],[604.84,0.28831576],[604.99,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745984997506,[[602.39,1.31],[602.38,0.28840536],[602.19,1.05323204],[601.92,1.26387845],[601.76,2.15034876]],[[604.37,1.74330835],[604.39,1.0562123],[604.44,0.28840536],[605.04,1.26215095],[605.21,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985003418,[[602.39,1.31],[602.38,0.28843882],[602.37,1.05323204],[602.13,1.26387845],[601.98,2.15034876]],[[604.09,1.74332338],[604.1,1.0562123],[604.16,0.28843882],[604.78,1.26215095],[604.92,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985064860,[[602.59,1.183],[602.58,0.28848904],[602.37,1.05323204],[602.15,1.26387845],[602.01,2.15034876]],[[603.78,1.74464672],[603.79,1.05720605],[603.88,0.28849023],[604.68,1.26215095],[604.82,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985113907,[[602.59,1.245],[602.58,0.28849263],[602.12,1.05323204],[601.88,1.26387845],[601.74,2.15034876]],[[603.7,1.05465948],[603.71,1.43658803],[603.85,0.28849263],[604.77,1.26215095],[604.92,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985129618,[[602.49,1.05323204],[602.39,0.288501],[602.35,1.343],[602.3,1.26387845],[602.18,2.15034876]],[[603.76,1.74252192],[603.81,1.05553157],[603.85,0.28849861],[604.4,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985193066,[[602.17,1.23236115],[602.12,1.05323204],[601.86,1.26387845],[601.7,2.15034876],[601.45,2.15034876]],[[604.87,1.74057013],[604.88,0.77748709],[604.89,1.3428001],[605.15,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985241906,[[602.58,0.923],[602.56,0.28843404],[602.46,1.05323204],[602.23,1.26387845],[602.09,2.15034876]],[[603.72,1.4401811],[603.75,1.05656053],[604.03,0.28843404],[604.88,1.26215095],[605.02,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985259416,[[602.73,1.255],[602.63,0.28838624],[602.37,1.05323204],[602.1,1.26387845],[601.94,2.15034876]],[[603.86,1.43938533],[603.88,1.0571197],[604.08,0.28838624],[605.1,1.26215095],[605.26,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985333568,[[602.74,0.934],[602.73,0.28834323],[602.7,1.05323204],[602.47,1.26387845],[602.33,2.15034876]],[[604.0,1.43904591],[604.01,1.05627814],[604.21,0.28834323],[605.03,1.26215095],[605.17,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985364583,[[602.74,1.056],[602.67,1.05323204],[602.41,1.26387845],[602.25,2.15034876],[602.0,2.15034876]],[[605.27,2.79391077],[605.29,0.77701467],[605.51,1.26215095],[605.67,2.14740961],[605.91,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985381890,[[602.74,1.056],[602.73,0.28826202],[602.26,1.05323204],[601.91,1.26387845],[601.69,2.15034876]],[[604.49,1.43574746],[604.5,1.05387533],[604.52,0.28826202],[605.94,1.26215095],[606.16,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985430328,[[602.71,1.05323204],[602.5,0.28831456],[602.49,1.26387845],[602.38,0.865],[602.35,2.15034876]],[[604.13,1.43670451],[604.14,1.05455252],[604.28,0.28831456],[605.12,1.26215095],[605.26,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985475355,[[602.76,1.91223204],[602.57,0.28826441],[602.51,1.26387845],[602.37,2.15034876],[602.14,2.15034876]],[[604.26,1.43807484],[604.27,1.05589764],[604.41,0.28826441],[605.27,1.26215095],[605.42,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985508567,[[602.81,0.28834562],[602.68,1.05323204],[602.46,1.26387845],[602.32,2.15034876],[602.11,2.15034876]],[[604.88,2.79969229],[604.9,0.77718478],[605.08,0.28821069],[605.12,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985555407,[[602.92,0.982],[602.73,1.05323204],[602.49,1.26387845],[602.34,2.15034876]],[[604.86,2.51912668],[604.87,1.05553821],[605.44,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985614460,[[602.91,1.008],[602.83,1.05323204],[602.57,1.26387845],[602.41,2.15034876]],[[604.28,1.4411941],[604.29,1.05771967],[605.37,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985660197,[[602.68,1.05323204],[602.41,1.26387845],[602.25,2.15034876],[602.0,2.15034876],[601.62,2.15034876]],[[604.31,2.49554798],[605.45,1.26215095],[605.61,2.14740961],[605.86,2.14740961],[606.25,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985703423,[[602.77,1.44118921],[602.69,1.05323204],[602.44,1.26387845],[602.29,2.15034876],[602.06,2.15034876]],[[604.95,2.51821461],[604.96,1.05459451],[605.0,0.28818921],[605.4,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985735453,[[602.77,1.44114268],[602.29,1.05323204],[601.95,1.26387845],[601.74,2.15034876],[601.41,2.15034876]],[[605.47,1.74068372],[605.48,1.05408917],[605.5,0.77713519],[605.52,0.28814268],[605.78,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985784495,[[602.58,1.05323204],[602.29,1.26387845],[602.11,2.15034876],[601.84,2.15034876]],[[605.23,0.3041452],[605.25,1.05547451],[605.85,1.26215095],[606.02,0.77730016],[606.03,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985802606,[[602.54,0.28819995],[602.52,1.031],[602.28,1.05323204],[601.94,1.26387845],[601.72,2.15034876]],[[604.49,1.43141131],[604.5,1.05547451],[604.65,0.28819995],[606.31,1.26215095],[606.52,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985868558,[[603.29,1.05323204],[603.13,1.26387845],[603.05,1.59916535],[603.03,2.15034876],[602.88,2.15034876]],[[604.29,1.43794332],[604.64,0.28816535],[605.02,1.26215095],[605.12,2.14740961],[605.27,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985910996,[[603.08,0.28808901],[602.86,1.05323204],[602.57,1.26387845],[602.39,2.15034876],[602.12,2.15034876]],[[604.5,2.49243231],[604.82,0.28811286],[605.97,1.26215095],[606.15,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985929308,[[602.91,0.28801629],[602.87,1.223],[602.73,1.05323204],[602.43,1.26387845],[602.25,2.15034876]],[[605.44,1.74053318],[605.45,1.05423836],[605.47,0.77714584],[605.56,0.28801629],[606.0,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745985976437,[[602.96,0.28810451],[602.91,1.296],[602.87,1.05323204],[602.58,1.26387845],[602.41,2.15034876]],[[604.83,2.79946726],[604.86,0.28811405],[605.73,1.26215095],[605.9,2.14740961],[606.17,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986035190,[[602.96,1.05323204],[602.92,0.28818444],[602.85,1.255],[602.71,1.26387845],[602.55,2.15034876]],[[604.23,1.43930039],[605.47,0.7772736],[605.48,1.26215095],[605.64,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986054013,[[602.96,0.28810451],[602.95,1.05323204],[602.85,1.255],[602.69,1.26387845],[602.53,2.15034876]],[[604.6,1.44004382],[604.63,1.05692023],[604.79,0.28810451],[605.83,1.26215095],[605.99,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986098248,[[603.06,0.28806397],[603.05,0.974],[602.97,1.05323204],[602.69,1.26387845],[602.52,2.15034876]],[[604.84,1.34108524],[605.85,1.26215095],[606.02,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986115571,[[602.97,1.179],[602.96,1.05323204],[602.69,1.26387845],[602.53,2.15034876]],[[605.46,2.52018242],[605.47,1.05606921],[605.78,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986176910,[[603.01,1.05323204],[602.99,0.28815819],[602.83,1.008],[602.77,1.26387845],[602.62,2.15034876]],[[604.5,2.49377129],[605.41,1.26215095],[605.55,2.14740961],[606.14,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986237551,[[602.73,1.16119637],[602.45,1.05323204],[602.17,1.26387845],[602.0,2.15034876],[601.74,2.15034876]],[[604.74,1.73689451],[604.77,1.05243791],[604.97,0.28819637],[605.57,1.26215095],[605.74,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986240755,[[602.51,1.05323204],[602.5,0.28825008],[602.25,1.26387845],[602.09,2.15034876],[601.84,2.15034876]],[[604.6,1.73686686],[604.61,1.05243791],[604.69,0.28824889],[605.5,1.26215095],[605.66,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986289591,[[602.6,1.05323204],[602.58,0.28832531],[602.55,0.893],[602.33,1.26387845],[602.17,2.15034876]],[[604.23,2.49509211],[604.35,0.28832531],[605.31,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986350146,[[602.97,1.05323204],[602.89,0.28816415],[602.81,1.371],[602.75,1.26387845],[602.61,2.15034876]],[[604.43,2.48794176],[605.41,1.26215095],[605.54,2.14740961],[605.75,2.14740961],[611.89,0.60876269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986368454,[[602.82,0.28799007],[602.81,1.371],[602.66,1.05323204],[602.34,1.26387845],[602.15,2.15034876]],[[605.87,2.51676909],[605.88,1.05358313],[605.9,0.28799007],[606.0,1.26215095],[606.19,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986425207,[[603.14,1.05323204],[603.1,0.28812837],[603.01,1.18],[602.92,1.26387845],[602.78,2.15034876]],[[604.48,1.44026753],[604.5,1.05607302],[605.36,1.26215095],[605.5,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986471040,[[603.02,1.49919756],[602.79,1.05323204],[602.55,1.26387845],[602.4,2.15034876],[602.18,2.15034876]],[[604.48,1.74191743],[604.49,1.05525622],[604.54,0.28819756],[605.45,1.26215095],[605.6,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986520686,[[603.02,1.49919518],[602.69,1.05323204],[602.4,1.26387845],[602.22,2.15034876],[601.95,2.15034876]],[[604.28,1.43848094],[604.29,1.05562862],[604.52,0.28819518],[605.7,1.26215095],[605.88,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986537297,[[603.02,1.4991391],[602.96,1.05323204],[602.73,1.26387845],[602.59,2.15034876],[602.37,2.15034876]],[[604.52,2.79517756],[604.65,0.2881391],[605.48,1.26215095],[605.62,2.14740961],[605.84,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986586237,[[603.05,0.28818086],[603.04,1.237],[602.79,1.05323204],[602.54,1.26387845],[602.38,2.15034876]],[[604.59,0.28818086],[605.54,0.77860052],[605.6,1.26215095],[605.76,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986645286,[[603.09,0.984],[603.06,0.28813433],[603.02,1.05323204],[602.76,1.26387845],[602.61,2.15034876]],[[605.54,2.52096568],[605.55,1.05541749],[605.6,0.2879853],[605.62,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986662200,[[603.09,0.984],[602.95,1.05323204],[602.71,1.26387845],[602.56,2.15034876]],[[604.76,1.74336731],[604.78,1.05541749],[605.5,1.26215095],[605.65,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986719250,[[603.12,1.05323204],[603.03,0.28789715],[602.87,1.26387845],[602.85,1.079],[602.72,2.15034876]],[[605.87,1.73935682],[605.89,0.28789715],[605.9,0.77833566],[605.91,1.05308678],[605.92,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986771398,[[603.39,1.05323204],[603.25,0.28797339],[603.16,1.26387845],[603.02,2.15034876],[602.98,1.05]],[[604.87,1.43967708],[604.91,1.05626391],[604.96,0.28797339],[605.61,1.26215095],[605.74,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986788007,[[603.34,1.05323204],[603.11,1.26387845],[602.96,2.15034876],[602.74,2.15034876]],[[605.19,2.80143764],[605.2,0.77827809],[605.64,1.26215095],[605.78,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986833048,[[603.08,1.188],[603.07,0.2880294],[603.06,1.05323204],[602.79,1.26387845],[602.62,2.15034876]],[[604.65,1.054493],[604.66,1.43725792],[604.97,0.2880294],[605.94,1.26215095],[606.11,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986897099,[[603.46,1.062],[603.45,0.28802701],[603.27,1.05323204],[603.03,1.26387845],[602.88,2.15034876]],[[604.56,1.05584923],[604.57,1.43914936],[605.69,1.26215095],[605.83,2.14740961],[606.06,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986914823,[[603.46,1.104],[603.45,0.28803417],[603.11,1.05323204],[602.85,1.26387845],[602.69,2.15034876]],[[604.65,2.49547836],[604.8,0.28803417],[605.76,1.26215095],[605.92,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745986960684,[[603.15,1.23992216],[603.12,1.05323204],[602.85,1.26387845],[602.68,2.15034876],[602.42,2.15034876]],[[605.49,2.51913468],[605.5,1.05466609],[605.51,0.28792216],[606.09,1.26215095],[612.28,0.60876269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987019900,[[603.29,2.33823204],[603.28,0.28794956],[603.04,1.26387845],[602.89,2.15034876],[602.65,2.15034876]],[[605.17,1.74291272],[605.18,1.05572079],[605.2,0.28794956],[605.81,1.26215095],[605.97,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987067829,[[603.48,1.05323204],[603.4,0.28799603],[603.27,1.26387845],[603.15,2.15034876],[602.96,2.15034876]],[[604.74,1.743523],[604.76,1.05616613],[604.9,0.28799603],[605.49,1.26215095],[605.61,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987085837,[[603.5,0.28801629],[603.49,0.919],[603.42,1.05323204],[603.19,1.26387845],[603.06,2.15034876]],[[604.85,1.74415263],[604.87,1.05664631],[604.9,0.28801748],[605.6,1.26215095],[605.74,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987123560,[[603.31,2.27729601],[603.07,1.26387845],[602.92,2.15034876],[602.69,2.15034876],[601.93,2.15034876]],[[604.77,0.28806397],[605.71,0.77837485],[605.72,1.26215095],[605.87,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987149082,[[603.31,1.22407232],[603.27,1.05323204],[603.07,1.26387845],[602.95,2.15034876],[602.77,2.15034876]],[[604.53,1.73912269],[604.73,0.28807232],[605.45,0.77839675],[605.46,1.26215095],[605.58,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987208741,[[602.69,1.05323204],[602.45,1.26387845],[602.3,2.15034876],[602.06,2.15034876]],[[604.28,1.05058083],[604.29,1.43164164],[604.34,0.28828232],[605.36,1.26215095],[605.51,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987267482,[[602.68,0.28829784],[602.63,1.05323204],[602.47,0.883],[602.35,1.26387845],[602.18,2.15034876]],[[604.14,1.43974729],[604.15,1.05597284],[604.34,0.28829784],[605.4,1.26215095],[605.58,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987274590,[[602.77,1.05323204],[602.73,0.28812837],[602.51,1.26387845],[602.47,0.883],[602.36,2.15034876]],[[605.15,1.74517003],[605.16,0.28812837],[605.17,1.83622004],[605.25,1.26215095],[605.4,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987348945,[[602.79,0.28825128],[602.75,1.05323204],[602.5,1.26387845],[602.34,2.15034876],[602.11,2.15034876]],[[604.44,0.28825724],[605.35,0.7787532],[605.36,1.26215095],[605.52,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987377155,[[603.02,0.28818324],[602.94,1.05323204],[602.79,0.893],[602.73,1.26387845],[602.6,2.15034876]],[[604.35,1.43581328],[604.36,1.05355867],[605.29,1.26215095],[605.42,2.14740961],[605.62,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987397064,[[603.05,1.05323204],[602.99,0.28818802],[602.85,1.26387845],[602.79,0.893],[602.73,2.15034876]],[[604.27,1.43784892],[604.28,1.05511572],[604.52,0.28818802],[605.17,1.26215095],[605.3,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987456506,[[603.18,1.47215222],[603.07,1.05323204],[602.86,1.26387845],[602.73,2.15034876],[602.53,2.15034876]],[[604.41,2.80079801],[604.53,0.28815819],[605.24,1.26215095],[605.36,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987491836,[[603.01,0.28819398],[602.98,1.90223204],[602.74,1.26387845],[602.6,2.15034876],[602.37,2.15034876]],[[604.29,2.49658359],[604.53,0.28819398],[605.31,1.26215095],[605.45,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987519257,[[602.99,0.28823934],[602.98,0.849],[602.55,1.05323204],[602.27,1.26387845],[602.1,2.15034876]],[[604.35,1.74229562],[604.38,1.05529974],[604.42,0.28824053],[605.51,1.26215095],[605.68,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987577098,[[603.05,1.05323204],[602.94,0.28818086],[602.86,1.26387845],[602.73,2.15034876],[602.68,1.154]],[[604.52,1.73973629],[604.54,1.05338599],[604.58,0.28818444],[605.32,1.26215095],[605.44,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987625234,[[603.08,1.069],[603.07,0.28804013],[603.05,1.05323204],[602.82,1.26387845],[602.68,2.15034876]],[[605.13,2.51903808],[605.14,1.05406096],[605.21,0.28804013],[605.66,1.26215095],[605.8,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987650770,[[603.35,0.877],[603.34,0.28804847],[602.81,1.05323204],[602.49,1.26387845],[602.29,2.15034876]],[[604.79,2.7910519],[604.85,0.28804847],[606.18,1.26215095],[606.38,2.14740961],[607.16,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987690475,[[603.35,0.877],[603.34,0.2881224],[603.11,1.05323204],[602.91,1.26387845],[602.79,2.15034876]],[[604.6,1.74020111],[604.61,0.2881224],[605.36,1.26215095],[605.47,0.77854287],[605.48,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987752031,[[603.22,1.05323204],[603.14,0.28814984],[603.04,1.26387845],[602.95,1.168],[602.92,2.15034876]],[[604.49,2.80005909],[605.09,0.77860666],[605.1,1.26215095],[605.21,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987771751,[[602.96,0.28822621],[602.95,1.168],[602.58,1.05323204],[602.26,1.26387845],[602.06,2.15034876]],[[604.46,2.496483],[604.49,0.28822621],[605.82,0.77864069],[605.83,1.26215095],[606.03,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987817189,[[602.85,0.28823218],[602.83,1.05323204],[602.81,1.297],[602.61,1.26387845],[602.47,2.15034876]],[[604.32,2.79333009],[604.39,0.28823218],[605.09,1.26215095],[605.23,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987883643,[[603.1,1.05323204],[603.01,0.959],[602.89,1.26387845],[602.75,2.15034876]],[[604.52,1.43506379],[604.53,1.05269599],[605.22,1.26215095],[605.36,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987926062,[[603.01,0.959],[602.79,1.05323204],[602.55,1.26387845],[602.4,2.15034876],[595.79,0.60695079]],[[604.22,1.4368521],[604.23,1.05437773],[605.47,1.26215095],[605.62,2.14740961],[611.81,0.60876269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745987942769,[[602.71,1.36016057],[602.3,1.05323204],[601.97,1.26387845],[601.76,2.15034876],[601.45,2.15034876]],[[605.05,2.48872759],[605.15,0.28816057],[605.97,1.26215095],[606.17,2.14740961],[606.49,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988006710,[[602.63,0.817],[602.4,1.05323204],[602.08,1.26387845],[601.87,2.15034876]],[[604.09,1.43824319],[604.1,1.05538615],[605.68,1.26215095],[605.88,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988033933,[[602.79,1.05323204],[602.7,0.28823814],[602.65,1.09],[602.54,1.26387845],[602.38,2.15034876]],[[604.37,1.44022213],[604.38,1.05667427],[604.43,0.28823814],[605.24,1.26215095],[605.4,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988073364,[[602.84,0.28823934],[602.83,1.247],[602.54,1.05323204],[602.24,1.26387845],[602.06,2.15034876]],[[604.24,1.43812793],[604.25,1.05535482],[604.41,0.28823934],[605.62,1.26215095],[605.81,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988135018,[[602.66,1.24437429],[602.33,1.05323204],[602.08,1.26387845],[601.92,2.15034876],[601.67,2.15034876]],[[604.0,1.05367094],[604.1,0.2884209],[605.23,0.77913627],[605.24,1.26215095],[605.4,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988183260,[[602.29,1.47448306],[601.82,1.05323204],[601.49,1.26387845],[601.29,2.15034876],[600.98,2.15034876]],[[603.81,1.05295679],[603.82,1.43444653],[603.92,0.28848306],[605.38,1.26215095],[605.58,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988200678,[[602.29,1.47438265],[602.09,1.05323204],[601.81,1.26387845],[601.64,2.15034876],[601.38,2.15034876]],[[604.6,1.73877905],[604.61,0.77742532],[604.62,1.05284103],[604.68,0.28838385],[605.06,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988264620,[[602.29,1.47447828],[602.15,1.05323204],[601.89,1.26387845],[601.73,2.15034876],[601.48,2.15034876]],[[605.06,3.56868374],[605.11,1.26215095],[605.27,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988308446,[[602.46,1.252],[602.19,1.05323204],[601.86,1.26387845],[601.66,2.15034876],[601.35,2.15034876]],[[604.1,1.43500672],[604.13,1.05322414],[604.24,0.2883492],[605.67,1.26215095],[605.87,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988325754,[[602.53,1.05323204],[602.44,0.28831576],[602.28,1.26387845],[602.14,0.919],[602.12,2.15034876]],[[604.2,1.43423064],[604.25,1.05261718],[604.3,0.28831576],[605.5,1.26215095],[605.65,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988374104,[[603.01,0.873],[603.0,0.28827396],[602.7,1.05323204],[602.46,1.26387845],[602.31,2.15034876]],[[604.3,2.49323008],[604.34,0.28827396],[605.28,1.26215095],[605.43,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988427040,[[602.78,0.28822621],[602.77,1.229],[602.41,1.05323204],[602.08,1.26387845],[601.87,2.15034876]],[[604.49,1.44061299],[604.52,1.05724412],[605.9,1.26215095],[606.11,2.14740961],[606.43,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988448771,[[602.78,0.2882095],[602.77,1.229],[602.43,1.05323204],[602.08,1.26387845],[601.87,2.15034876]],[[604.44,1.43482492],[604.45,1.05294746],[604.51,0.2882095],[606.18,1.26215095],[606.39,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988497714,[[602.79,1.58826083],[602.74,1.05323204],[602.51,1.26387845],[602.36,2.15034876],[602.14,2.15034876]],[[604.2,1.43543271],[604.21,1.05393749],[604.41,0.28826083],[605.38,1.26215095],[605.52,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988559148,[[602.72,1.38640536],[602.24,1.05323204],[602.0,1.26387845],[601.85,2.15034876],[601.62,2.15034876]],[[603.93,1.43065856],[603.95,1.04986604],[604.01,0.28840536],[605.07,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988565154,[[602.72,1.38643165],[602.08,1.05323204],[601.83,1.26387845],[601.67,2.15034876],[601.43,2.15034876]],[[603.96,0.28843165],[605.15,1.73266854],[605.17,1.26215095],[605.32,0.77698591],[605.33,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988616590,[[602.36,1.05323204],[602.3,0.28834801],[602.25,1.149],[602.1,1.26387845],[601.93,2.15034876]],[[604.76,2.48973128],[604.77,1.0810393],[604.79,0.28834801],[605.06,1.26215095],[605.23,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988681049,[[602.52,1.041],[602.51,0.28840775],[602.49,1.05323204],[602.23,1.26387845],[602.08,2.15034876]],[[603.96,1.43674299],[603.98,1.05439568],[604.07,0.28840775],[605.07,1.26215095],[605.22,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988687858,[[602.61,0.989],[602.6,1.05323204],[602.37,1.26387845],[602.23,2.15034876]],[[603.95,1.05468158],[603.96,1.43696243],[604.96,1.26215095],[605.1,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988746899,[[602.18,0.28828829],[602.17,1.05323204],[601.83,1.26387845],[601.61,2.15034876],[601.29,2.15034876]],[[604.76,2.79331847],[604.85,0.28828351],[606.01,1.26215095],[606.22,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988803432,[[602.64,1.2823946],[602.49,1.05323204],[602.23,1.26387845],[602.07,2.15034876],[601.83,2.15034876]],[[604.15,0.2883946],[605.17,0.77695064],[605.18,1.26215095],[605.34,2.14740961],[611.54,0.60876269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988815840,[[602.64,1.28239699],[602.43,1.05323204],[602.19,1.26387845],[602.05,2.15034876],[601.82,2.15034876]],[[603.89,1.4348464],[604.13,0.28839699],[605.13,0.77688868],[605.14,1.26215095],[605.28,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988876601,[[602.64,1.05323204],[602.55,1.22428471],[602.4,1.26387845],[602.25,2.15034876],[602.02,2.15034876]],[[604.73,2.52074224],[604.74,1.05615402],[604.85,0.28828471],[605.02,1.26215095],[605.17,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988922143,[[602.77,0.998],[602.4,1.05323204],[602.09,1.26387845],[601.91,2.15034876]],[[604.92,2.52016217],[604.93,1.05521937],[605.65,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988964688,[[602.83,0.94371111],[602.27,1.05323204],[601.9,1.26387845],[601.67,2.15034876],[601.32,2.15034876]],[[604.95,1.741997],[604.96,1.05394175],[606.07,1.26215095],[606.3,2.14740961],[606.65,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745988998509,[[602.87,1.05323204],[602.84,0.28814149],[602.63,1.26387845],[602.48,2.15034876],[602.25,2.15034876]],[[605.03,2.79806285],[605.05,1.06638057],[605.41,1.26215095],[605.56,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989045259,[[602.59,1.101],[602.19,1.05323204],[601.82,1.26387845],[601.6,2.15034876],[601.25,2.15034876]],[[604.66,1.74086917],[604.68,1.05420919],[606.04,1.26215095],[606.26,2.14740961],[606.61,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989062374,[[602.66,0.28828709],[602.59,1.101],[602.47,1.05323204],[602.18,1.26387845],[602.0,2.15034876]],[[604.15,2.49002686],[604.32,0.28828709],[605.56,1.26215095],[605.74,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989107206,[[603.03,1.05323204],[603.02,1.119],[603.01,0.28821189],[602.83,1.26387845],[602.71,2.15034876]],[[604.29,1.43526889],[604.45,0.28821189],[605.26,0.77795191],[605.27,1.26215095],[605.39,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989145254,[[602.97,0.28808185],[602.6,1.05323204],[602.27,1.26387845],[602.06,2.15034876],[601.75,2.15034876]],[[605.42,2.80148384],[605.44,0.77802916],[605.47,0.28808185],[605.88,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989179575,[[602.99,1.361],[602.98,0.2881057],[602.92,1.05323204],[602.65,1.26387845],[602.49,2.15034876]],[[605.05,1.74418727],[605.06,0.77815783],[605.07,1.05696075],[605.17,0.2881057],[605.53,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989225714,[[602.96,0.933],[602.91,1.05323204],[602.64,1.26387845],[602.48,2.15034876]],[[605.43,2.51851679],[605.44,1.05423405],[605.8,1.26215095],[605.96,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989284564,[[603.02,1.05323204],[602.98,0.28802701],[602.92,1.039],[602.77,1.26387845],[602.62,2.15034876]],[[605.42,1.74310491],[605.43,0.77804073],[605.44,1.05615018],[605.48,0.28802701],[605.63,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989324399,[[602.86,0.28817967],[602.78,0.872],[602.6,1.05323204],[602.27,1.26387845],[602.06,2.15034876]],[[604.56,1.43719435],[604.58,1.05483054],[604.6,0.28818086],[606.03,1.26215095],[606.24,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989351929,[[602.69,0.28826202],[602.67,1.05323204],[602.38,1.26387845],[602.2,2.15034876],[601.93,2.15034876]],[[604.47,0.28826202],[605.66,1.26215095],[605.84,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989414560,[[602.98,1.05323204],[602.97,0.28823814],[602.75,1.26387845],[602.61,2.15034876],[602.39,2.15034876]],[[604.26,2.49389734],[605.23,1.26215095],[605.37,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989461196,[[602.62,1.05323204],[602.59,0.953],[602.58,0.28831098],[602.35,1.26387845],[602.19,2.15034876]],[[604.11,1.4358377],[604.12,1.05432618],[604.37,0.28831098],[605.46,1.26215095],[605.62,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989478809,[[602.65,0.28830381],[602.61,1.05323204],[602.59,0.953],[602.33,1.26387845],[602.15,2.15034876]],[[604.26,1.43539134],[604.27,1.05363412],[604.36,0.28830381],[605.48,1.26215095],[605.65,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989540151,[[602.88,0.28814507],[602.8,1.13],[602.79,1.05323204],[602.56,1.26387845],[602.41,2.15034876]],[[605.08,2.79224006],[605.11,0.77713062],[605.16,0.28814507],[605.24,1.26215095],[605.39,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989588397,[[602.72,1.05323204],[602.49,1.26387845],[602.4,0.985],[602.36,2.15034876]],[[604.23,1.43480709],[604.24,1.05321623],[605.22,1.26215095],[605.35,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989605698,[[602.87,1.05323204],[602.67,1.55209511],[602.55,2.15034876],[602.4,0.985],[602.37,2.15034876]],[[604.91,1.73898268],[604.92,1.05305616],[604.93,0.77705653],[604.97,0.28821666],[605.0,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989654333,[[602.53,0.28838863],[602.47,0.978],[602.45,1.05323204],[602.2,1.26387845],[602.05,2.15034876]],[[604.02,2.48610599],[604.18,0.2883946],[605.22,1.26215095],[605.37,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989682456,[[602.59,1.116],[602.58,1.05323204],[602.56,0.28829665],[602.33,1.26387845],[602.18,2.15034876]],[[604.52,1.73788977],[604.53,1.05188401],[604.7,0.28829665],[605.07,1.26215095],[605.23,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989732892,[[602.54,0.875],[602.53,0.28836473],[602.48,1.05323204],[602.21,1.26387845],[602.04,2.15034876]],[[604.15,1.05381269],[604.16,1.43552163],[604.21,0.28836473],[605.28,1.26215095],[605.45,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989780144,[[602.54,1.05323204],[602.53,0.28832412],[602.29,1.26387845],[602.14,2.15034876],[601.91,2.15034876]],[[604.55,2.78890569],[604.56,0.77686932],[604.67,0.28832412],[605.0,1.26215095],[605.15,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989842694,[[602.4,0.28831098],[602.38,1.05323204],[602.1,1.26387845],[601.92,2.15034876],[601.65,2.15034876]],[[604.83,2.51836859],[604.84,1.05531448],[604.92,0.28831098],[605.24,1.26215095],[605.42,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989848996,[[602.53,1.05323204],[602.47,0.2883277],[602.29,1.26387845],[602.15,2.15034876],[601.93,2.15034876]],[[604.54,1.7412684],[604.56,0.77645345],[604.57,1.05531448],[604.66,0.2883277],[604.95,1.26215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989910047,[[602.57,1.05323204],[602.34,1.26387845],[602.28,0.898],[602.2,2.15034876]],[[604.25,1.74355597],[604.26,1.05538792],[604.88,1.26215095],[605.02,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989967290,[[602.65,1.05323204],[602.61,0.28836593],[602.58,0.891],[602.42,1.26387845],[602.28,2.15034876]],[[604.13,2.79962389],[604.18,0.28836593],[604.91,1.26215095],[605.06,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745989974094,[[602.57,0.28841851],[602.56,1.05323204],[602.31,1.26387845],[602.16,2.15034876],[589.41,1.21731269]],[[603.88,1.43928511],[603.89,1.05642058],[604.13,0.28842209],[604.99,1.26215095],[605.14,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990033340,[[602.5,1.219],[602.49,0.28843046],[602.2,1.05323204],[601.96,1.26387845],[601.81,2.15034876]],[[604.21,1.73854385],[604.24,1.05058728],[604.38,0.28843046],[604.73,1.26215095],[604.88,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990078478,[[602.2,1.24],[602.19,1.05323204],[601.95,1.26387845],[601.8,2.15034876]],[[604.67,0.77663937],[604.68,1.26215095],[604.82,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990096991,[[602.22,1.05323204],[602.2,1.24],[602.19,0.28854047],[601.98,1.26387845],[601.84,2.15034876]],[[603.84,1.74114508],[603.87,1.05438797],[603.9,0.28854047],[604.66,1.26215095],[604.8,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990156637,[[601.75,1.05323204],[601.52,1.26387845],[601.38,2.15034876],[601.16,2.15034876],[600.82,2.15034876]],[[604.19,1.73304497],[604.22,0.77606992],[604.23,1.05039564],[604.48,1.26215095],[604.63,2.14740961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990203368,[[601.77,0.28864936],[601.76,1.272],[601.65,1.05433997],[601.32,1.26520797],[601.11,2.15261079]],[[603.68,1.73917193],[603.7,1.05220901],[603.81,0.28863979],[605.08,1.26124518],[605.28,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990219592,[[602.18,1.05433997],[602.1,0.28849382],[602.02,1.262],[601.96,1.26520797],[601.82,2.15261079]],[[604.19,2.79084106],[604.22,0.77709264],[604.23,0.28849382],[604.75,1.26124518],[611.19,0.60788542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990280332,[[602.18,0.932],[602.17,0.2886745],[601.65,1.05433997],[601.4,1.26520797],[601.24,2.15261079]],[[603.38,1.04930235],[603.49,0.2886745],[604.65,1.26124518],[604.81,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990327166,[[602.18,0.932],[602.17,0.28866373],[601.95,1.05433997],[601.7,1.26520797],[601.55,2.15261079]],[[603.31,1.05369119],[603.32,1.43477369],[603.52,0.28866373],[604.37,1.26124518],[604.52,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990344081,[[601.65,0.28876074],[601.63,1.295],[601.4,1.05433997],[601.05,1.26520797],[600.84,2.15261079]],[[603.17,1.43462555],[603.45,0.28877391],[604.94,1.26124518],[605.15,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990403035,[[602.21,0.998],[602.2,1.05433997],[602.1,0.28857277],[602.04,1.26520797],[601.94,2.15261079]],[[604.02,1.73803057],[604.03,1.05273916],[604.07,0.28857277],[604.12,1.26124518],[604.22,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990448563,[[602.23,1.05433997],[602.19,0.2885632],[602.17,0.907],[602.03,1.26520797],[601.91,2.15261079]],[[603.8,0.2885632],[604.65,0.77654294],[604.66,1.26124518],[604.79,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990469477,[[601.93,2.05133997],[601.86,0.28838624],[601.61,1.26520797],[601.41,2.15261079],[601.1,2.15261079]],[[605.11,1.73597863],[605.14,0.77681904],[605.15,1.0511134],[605.18,0.28838624],[605.3,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990515620,[[602.2,1.05433997],[602.02,0.2884197],[601.95,1.26520797],[601.9,0.902],[601.79,2.15261079]],[[604.67,2.79288604],[604.73,0.2884197],[604.99,1.26124518],[605.14,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990573260,[[602.22,1.05433997],[602.01,0.28853807],[601.94,1.26520797],[601.92,1.042],[601.77,2.15261079]],[[603.9,1.05519328],[605.06,1.26124518],[605.13,0.28835876],[605.23,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990607983,[[602.39,1.05433997],[602.31,0.28847828],[602.13,1.26520797],[602.04,0.853],[601.98,2.15261079]],[[603.98,1.74006111],[604.0,0.28847828],[604.93,0.77660251],[604.96,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990639801,[[602.29,1.05433997],[602.27,1.312],[602.05,1.26520797],[601.91,2.15261079]],[[603.69,2.49027812],[604.82,1.26124518],[604.96,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990702158,[[602.22,1.05433997],[602.2,0.989],[601.95,1.26520797],[601.78,2.15261079]],[[603.8,1.05587884],[603.95,0.28851415],[604.91,1.26124518],[605.07,0.77842843],[605.08,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990722076,[[602.3,0.28850458],[602.27,1.05433997],[602.22,1.26],[602.0,1.26520797],[601.84,2.15261079]],[[603.72,1.4376338],[603.74,1.05585457],[603.94,0.28850458],[604.98,1.26124518],[605.14,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990758991,[[602.46,0.288501],[602.45,1.224],[602.4,1.05433997],[602.16,1.26520797],[602.01,2.15261079]],[[603.69,1.43756894],[603.92,0.288501],[604.85,0.77847168],[604.86,1.26124518],[605.01,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990836353,[[602.54,0.963],[602.53,0.28833009],[602.13,1.05433997],[601.83,1.26520797],[601.65,2.15261079]],[[604.98,1.74437667],[605.0,0.77901984],[605.01,1.05744182],[605.04,0.28833009],[605.1,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990885684,[[601.92,0.28862542],[601.91,1.273],[601.81,1.05433997],[601.47,1.26520797],[601.27,2.15261079]],[[605.11,1.08381905],[605.12,1.05343135],[605.14,1.26124518],[605.34,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990902798,[[601.95,1.05433997],[601.9,1.249],[601.85,0.28855721],[601.7,1.26520797],[601.55,2.15261079]],[[604.14,1.73978163],[604.15,1.05343135],[604.16,0.77917561],[604.4,0.28855721],[604.55,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990960948,[[601.98,1.05433997],[601.93,0.28861585],[601.88,0.968],[601.75,1.26520797],[601.6,2.15261079]],[[604.1,2.79531444],[604.12,0.77875574],[604.13,0.28861585],[604.38,1.26124518],[604.53,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745990998173,[[601.95,0.28872839],[601.88,0.968],[601.84,1.05433997],[601.57,1.26520797],[601.4,2.15261079]],[[603.22,1.05632799],[603.23,1.43805947],[603.44,0.28874396],[604.49,1.26124518],[604.65,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991028601,[[602.0,0.28860149],[601.96,1.05433997],[601.73,1.26520797],[601.59,2.15261079],[601.37,2.15261079]],[[603.99,0.7779854],[604.0,1.05517263],[604.08,0.28860149],[604.48,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991076332,[[601.83,1.056],[601.82,0.2887224],[601.77,1.05433997],[601.49,1.26520797],[601.32,2.15261079]],[[603.45,1.43299104],[603.46,1.05334268],[603.51,0.2887224],[604.51,1.26124518],[604.68,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991134973,[[602.25,0.28860627],[602.23,1.266],[602.04,1.05433997],[601.8,1.26520797],[601.65,2.15261079]],[[603.65,0.28860627],[604.6,1.26124518],[604.74,2.14586854],[604.98,2.14586854],[605.33,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991157709,[[602.24,0.28855123],[602.23,1.266],[602.1,1.05433997],[601.87,1.26520797],[601.72,2.15261079]],[[603.86,2.79108805],[604.06,0.28855123],[604.58,1.26124518],[604.72,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991200337,[[602.16,0.86],[602.04,1.05433997],[601.77,1.26520797],[601.61,2.15261079],[601.36,2.15261079]],[[603.58,2.49167617],[604.69,0.77787813],[604.7,1.26124518],[604.86,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991261394,[[602.16,1.14850458],[601.95,1.05433997],[601.67,1.26520797],[601.5,2.15261079],[601.24,2.15261079]],[[604.47,1.74286517],[604.49,1.83540187],[604.52,0.28850458],[604.76,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991278904,[[602.16,1.14864457],[602.07,1.05433997],[601.85,1.26520797],[601.71,2.15261079],[601.49,2.15261079]],[[603.67,2.79938831],[603.69,0.28864457],[604.45,1.26124518],[604.59,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991327837,[[602.16,1.14850937],[602.07,1.05433997],[601.81,1.26520797],[601.65,2.15261079],[601.41,2.15261079]],[[604.28,3.57591167],[604.34,0.28850937],[604.81,1.26124518],[604.96,2.14586854],[605.2,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991348750,[[602.16,1.14846752],[602.11,1.05433997],[601.86,1.26520797],[601.7,2.15261079],[601.46,2.15261079]],[[604.63,1.74055324],[604.64,0.77878838],[604.65,1.05473724],[604.69,0.28846752],[604.74,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991390686,[[602.16,1.1486745],[602.12,1.05433997],[601.92,1.26520797],[601.79,2.15261079],[601.6,2.15261079]],[[604.22,1.73952288],[604.23,0.77837913],[604.24,1.05466508],[604.28,1.54991968],[604.41,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991451114,[[601.75,0.28868767],[601.71,0.99],[600.67,1.26520797],[600.42,2.15261079],[600.08,2.15261079]],[[603.98,0.30472328],[603.99,1.05182447],[604.02,0.28868767],[605.17,0.77765114],[605.18,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991469743,[[601.1,1.26520797],[601.02,1.327],[601.0,0.28885661],[600.9,2.15261079],[600.58,2.15261079]],[[603.21,1.43378227],[603.22,1.05182447],[603.31,0.28885901],[604.75,1.26124518],[604.96,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991533502,[[602.06,1.05430637],[601.86,1.26520797],[601.73,2.15261079],[601.59,1.15]],[[604.0,2.51727124],[604.01,1.05378622],[604.19,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991577927,[[601.94,1.05430637],[601.87,0.28874995],[601.77,1.221],[601.73,1.26520797],[601.61,2.15261079]],[[603.19,1.43599316],[603.2,1.05506429],[603.35,0.28874995],[604.17,1.26124518],[604.29,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991625468,[[601.85,1.05430637],[601.79,0.28857396],[601.77,1.08],[601.62,1.26520797],[601.48,2.15261079]],[[604.47,2.51543688],[604.48,1.05324282],[604.54,0.28857396],[604.61,1.26124518],[604.75,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991641574,[[601.79,0.956],[601.64,1.05430637],[601.36,1.26520797],[601.19,2.15261079]],[[603.72,1.73607072],[603.74,1.05324282],[604.59,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991701122,[[601.95,1.451],[601.94,0.28876074],[601.81,1.05430637],[601.57,1.26520797],[601.43,2.15261079]],[[603.15,1.43371853],[603.29,0.28876074],[604.28,1.26124518],[604.43,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991720041,[[601.94,0.28872959],[601.86,1.05430637],[601.62,1.26520797],[601.46,2.15261079],[601.23,2.15261079]],[[603.42,1.73863457],[603.43,1.05328835],[603.44,0.28872959],[604.36,1.26124518],[604.51,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991767784,[[601.97,1.05430637],[601.87,0.977],[601.75,1.26520797],[601.61,2.15261079]],[[603.63,1.74114169],[603.64,1.05513677],[604.16,1.26124518],[604.3,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991823643,[[601.91,1.05430637],[601.9,0.28877272],[601.86,0.895],[601.69,1.26520797],[601.55,2.15261079]],[[603.27,1.74050909],[603.28,0.28877272],[604.19,1.26124518],[604.32,0.77730927],[604.33,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991871480,[[601.75,0.28883144],[601.71,1.216],[601.34,1.05430637],[600.99,1.26520797],[600.78,2.15261079]],[[603.14,1.43460997],[603.16,0.28883144],[604.78,0.77717638],[604.79,1.26124518],[605.0,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991880812,[[601.73,1.05430637],[601.72,0.2886745],[601.71,1.216],[601.48,1.26520797],[601.32,2.15261079]],[[604.26,1.73943142],[604.28,0.77712058],[604.29,1.05417032],[604.3,1.26124518],[604.35,0.2886745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991934438,[[601.01,1.05430637],[600.97,0.28893335],[600.89,1.289],[600.64,1.26520797],[600.41,2.15261079]],[[603.03,1.43142076],[603.05,1.05183265],[603.12,0.28893335],[604.95,1.26124518],[605.18,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745991989190,[[601.3,1.206],[601.29,0.28885181],[600.67,1.05430637],[600.31,1.26520797],[600.09,2.15261079]],[[603.95,1.7311049],[603.97,1.04709833],[604.05,0.77621695],[604.06,0.28885181],[604.7,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992006001,[[601.59,1.05430637],[601.53,1.227],[601.46,0.28891296],[601.4,1.26520797],[601.29,2.15261079]],[[603.17,1.73219951],[603.18,1.04890226],[603.22,0.7762753],[603.23,0.28891416],[603.57,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992058948,[[601.58,0.933],[601.57,0.28895974],[601.31,1.05430637],[601.04,1.26520797],[600.87,2.15261079]],[[602.75,1.43441301],[602.76,1.05414504],[602.87,0.28895974],[604.03,1.26124518],[604.19,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992111410,[[601.52,1.069],[601.49,1.05430637],[601.47,0.28888538],[601.23,1.26520797],[601.07,2.15261079]],[[603.02,1.43070888],[603.03,1.05181792],[603.18,0.28888538],[604.14,1.26124518],[604.3,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992129492,[[601.73,0.875],[601.7,0.28881705],[601.66,1.05430637],[601.43,1.26520797],[601.29,2.15261079]],[[603.33,1.73742024],[603.34,1.05271755],[603.4,0.28881705],[603.96,1.26124518],[604.1,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992176917,[[601.56,1.05430637],[601.52,1.225],[601.33,1.26520797],[601.19,2.15261079],[600.98,2.15261079]],[[603.32,2.78955024],[604.04,1.26124518],[604.18,2.14586854],[604.4,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992234251,[[601.76,1.05430637],[601.68,0.28876193],[601.65,1.192],[601.54,1.26520797],[601.41,2.15261079]],[[603.62,2.78872045],[603.63,0.77734226],[603.68,0.28876193],[604.17,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992242274,[[601.75,1.127],[601.74,1.05430637],[601.71,0.28880986],[601.51,1.26520797],[601.37,2.15261079]],[[603.27,2.78872045],[603.28,0.28880986],[604.16,1.26124518],[604.3,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992301807,[[601.62,1.07],[601.61,0.28867331],[601.31,1.05430637],[601.0,1.26520797],[600.81,2.15261079]],[[604.43,1.7376418],[604.44,1.05346043],[604.51,0.28867331],[604.71,1.26124518],[604.72,0.77819345]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992360744,[[601.61,0.28871881],[601.36,1.26520797],[601.19,2.15261079],[600.93,2.15261079],[600.52,2.15261079]],[[603.94,1.74010021],[603.95,1.05451019],[603.96,0.77780647],[603.97,0.28871881],[604.47,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992366851,[[601.62,0.89],[601.61,0.28874636],[601.44,1.26520797],[601.28,2.15261079],[601.03,2.15261079]],[[603.65,2.79502588],[603.74,0.28874636],[604.41,1.26124518],[604.58,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992445310,[[601.79,1.01],[601.73,1.0558356],[601.72,0.28879428],[601.46,1.26520797],[601.29,2.15261079]],[[603.22,1.43610637],[603.23,0.28879548],[604.41,1.26124518],[604.56,0.77808741],[604.57,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992474441,[[601.79,1.01],[601.78,0.28879548],[601.7,1.0558356],[601.44,1.26520797],[601.28,2.15261079]],[[603.22,1.43637116],[603.23,0.28879548],[604.4,1.26124518],[604.48,0.77803008],[604.56,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992492150,[[601.8,0.28879069],[601.79,2.1488356],[601.55,1.26520797],[601.4,2.15261079],[601.17,2.15261079]],[[603.14,1.43626946],[603.15,1.05543323],[603.23,0.28879069],[604.29,1.26124518],[604.44,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992548903,[[601.64,0.28882065],[601.42,1.0558356],[601.11,1.26520797],[600.92,2.15261079],[600.62,2.15261079]],[[603.14,1.43332993],[603.19,0.28882065],[604.64,1.26124518],[604.84,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992597633,[[601.85,0.28877032],[601.73,1.0558356],[601.46,1.26520797],[601.3,2.15261079],[601.04,2.15261079]],[[603.23,1.43483187],[603.31,0.28877032],[604.49,1.26124518],[604.66,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992632956,[[601.83,1.0558356],[601.81,0.981],[601.57,1.26520797],[601.41,2.15261079]],[[604.31,1.73830587],[604.34,0.77805104],[604.35,1.05347264],[604.52,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992672478,[[601.97,1.0558356],[601.96,0.28874756],[601.81,0.981],[601.75,1.26520797],[601.61,2.15261079]],[[603.21,1.0554434],[603.22,1.43631277],[603.28,0.28874756],[604.23,1.26124518],[604.36,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992719721,[[601.64,1.0558356],[601.56,0.28876193],[601.48,1.173],[601.42,1.26520797],[601.29,2.15261079]],[[603.94,2.78738254],[603.96,0.77846732],[603.97,0.28876193],[604.07,1.26124518],[610.57,0.60788542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992737438,[[601.58,1.0558356],[601.48,1.173],[601.31,1.26520797],[601.15,2.15261079],[600.89,2.15261079]],[[603.14,1.05150905],[603.15,1.43397678],[604.27,1.26124518],[604.44,2.14586854],[604.69,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992816986,[[601.55,1.0558356],[601.47,1.214],[601.45,0.28870683],[601.28,1.26520797],[601.11,2.15261079]],[[603.92,2.51797188],[603.93,1.05517192],[604.09,0.28872719],[604.52,1.26124518],[604.69,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992842808,[[601.87,1.0558356],[601.85,0.28875954],[601.63,1.26520797],[601.48,2.15261079],[601.26,2.15261079]],[[603.21,1.43735367],[603.22,1.05629814],[603.25,0.28875954],[604.31,1.26124518],[610.81,0.60854858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992860833,[[601.74,1.34449095],[601.46,1.26520797],[601.28,2.15261079],[601.01,2.15261079],[600.6,2.15261079]],[[604.25,1.74420283],[604.26,1.0577347],[604.28,0.28865535],[604.29,0.77970182],[604.56,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992907073,[[602.28,1.0558356],[602.22,1.221],[602.11,1.26520797],[602.0,2.15261079],[601.84,2.15261079]],[[603.26,2.49666097],[603.3,0.28875115],[603.99,1.26124518],[604.09,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745992976634,[[601.65,1.0558356],[601.59,0.28865295],[601.38,1.26520797],[601.22,2.15261079],[600.96,2.15261079]],[[604.38,1.74231568],[604.39,0.77958243],[604.4,1.05642266],[604.5,0.28865295],[604.54,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993014963,[[601.8,1.0558356],[601.77,0.28879069],[601.54,1.26520797],[601.38,2.15261079],[601.34,1.281]],[[603.13,1.43927957],[603.28,0.28879069],[604.39,1.26124518],[604.42,0.77954703],[604.55,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993032280,[[601.83,0.28870683],[601.81,1.0558356],[601.55,1.26520797],[601.39,2.15261079],[601.34,1.281]],[[603.7,2.80301469],[603.74,0.28870683],[604.48,1.26124518],[604.64,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993091430,[[601.67,1.092]],[[604.09,1.05751077],[610.75,0.60854858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993139277,[[601.71,2.2928356],[601.7,0.28854166],[601.38,1.26520797],[601.23,2.15261079],[600.95,2.15261079]],[[604.73,1.74041499],[604.76,0.77919812],[604.77,1.05499783],[604.88,0.28854166],[605.02,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993162806,[[601.73,1.0558356],[601.6,0.28845556],[601.55,1.135],[601.43,1.26520797],[601.25,2.15261079]],[[605.19,2.78206255],[605.22,0.7791717],[605.24,1.26124518],[605.3,0.28845556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993212249,[[602.21,1.0558356],[602.13,0.969],[602.1,0.28849382],[601.94,1.26520797],[601.78,2.15261079]],[[604.2,2.79042536],[604.23,0.28849382],[605.01,1.26124518],[605.18,2.14586854],[605.43,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993259981,[[602.16,0.28847947],[602.15,1.09],[601.87,1.0558356],[601.51,1.26520797],[601.29,2.15261079]],[[604.21,2.79859929],[604.24,0.28847947],[605.46,1.26124518],[605.68,2.14586854],[606.02,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993277408,[[602.25,1.0558356],[602.18,0.28852013],[602.15,1.09],[602.0,1.26520797],[601.84,2.15261079]],[[603.9,0.28852013],[604.97,0.78031776],[604.98,1.26124518],[605.14,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993343046,[[601.89,1.092],[601.88,0.28860986],[601.82,1.0558356],[601.51,1.26520797],[601.32,2.15261079]],[[603.6,1.4359831],[603.61,1.05518511],[603.73,0.28860986],[605.17,1.26124518],[605.36,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993381976,[[601.9,0.28858354],[601.89,1.092],[601.8,1.0558356],[601.5,1.26520797],[601.31,2.15261079]],[[604.06,1.74068293],[604.08,1.05538168],[604.13,0.28858354],[604.97,1.26124518],[605.16,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993399694,[[602.1,1.081],[602.06,1.0558356],[602.03,0.28861585],[601.81,1.26520797],[601.66,2.15261079]],[[603.52,1.4365058],[603.54,1.05570363],[603.65,0.28861585],[604.75,1.26124518],[604.9,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993444642,[[602.1,1.192],[602.09,0.28850458],[601.83,1.0558356],[601.52,1.26520797],[601.33,2.15261079]],[[603.47,2.49470149],[603.58,0.28850458],[604.98,1.26124518],[605.17,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993503282,[[602.07,1.0558356],[602.02,1.203],[601.77,1.26520797],[601.59,2.15261079],[601.31,2.15261079]],[[604.85,2.52059748],[604.86,1.05541603],[604.88,0.28845317],[604.97,1.26124518],[605.86,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993542730,[[601.91,1.0558356],[601.84,0.28848426],[601.66,1.227],[601.6,1.26520797],[601.41,2.15261079]],[[604.73,1.74263677],[604.74,0.78012892],[604.75,1.05708289],[604.78,0.28848426],[605.05,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993563830,[[602.12,1.29],[602.11,0.2885608],[601.98,1.0558356],[601.66,1.26520797],[601.47,2.15261079]],[[603.74,1.43888454],[603.76,1.05708289],[603.89,0.2885608],[605.15,1.26124518],[605.34,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993622772,[[602.26,1.221],[602.21,1.0558356],[601.92,1.26520797],[601.74,2.15261079],[601.46,2.15261079]],[[603.7,1.43867762],[603.71,1.05720112],[605.09,1.26124518],[605.27,2.14586854],[605.55,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993628976,[[602.28,2.1688356],[602.27,0.28852731],[602.0,1.26520797],[601.84,2.15261079],[601.57,2.15261079]],[[603.66,1.43905721],[603.9,0.28852731],[605.0,0.7803126],[605.01,1.26124518],[605.18,2.14586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993681323,[[602.39,1.071],[602.38,0.28842807],[602.37,1.0558356],[602.1,1.26520797],[601.94,2.15261079]],[[604.14,1.74137932],[604.15,1.05592288],[604.19,0.28842807],[605.2,1.26124518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993743669,[[602.4,1.145],[602.39,0.28852372],[601.84,1.05213532],[601.51,1.26256239],[601.31,2.14810962]],[[603.72,1.43615067],[603.73,1.05572531],[603.81,0.28852372],[605.36,1.26419512],[605.56,2.15088754]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993749771,[[602.4,1.145],[602.39,0.28853449],[601.91,1.05213532],[601.6,1.26256239],[601.4,2.14810962]],[[603.7,1.43561513],[603.71,1.05501532],[603.78,0.28853449],[605.26,0.78040427],[605.27,1.26419512]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993807730,[[602.25,0.28834084],[602.24,0.867],[602.13,1.05316352],[601.82,1.26379623],[601.64,2.15020886]],[[604.85,1.73906503],[604.86,0.78010945],[604.87,1.05423314],[604.95,0.28834084],[605.6,1.26573048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993858063,[[602.32,0.28847828],[602.26,1.304],[602.23,1.05316352],[601.9,1.26379623],[601.71,2.15020886]],[[603.9,1.0569018],[603.91,1.43837616],[604.01,0.28846632],[605.43,1.26573048],[605.62,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993911296,[[602.4,0.28846034],[602.39,1.05316352],[602.11,1.26379623],[601.93,2.15020886],[601.67,2.15020886]],[[605.07,2.80047683],[605.09,0.78017211],[605.18,0.28829068],[605.24,1.26573048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993933303,[[602.4,1.24243882],[602.04,1.05316352],[601.7,1.26379623],[601.49,2.15020886],[601.17,2.15020886]],[[604.06,1.43652919],[604.07,1.05725527],[604.13,0.28843882],[605.58,1.26573048],[605.79,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993981928,[[602.53,1.5073946],[602.51,1.05316352],[602.25,1.26379623],[602.09,2.15020886],[601.84,2.15020886]],[[604.07,1.43533905],[604.1,1.05461425],[604.13,0.2883946],[605.39,1.26573048],[605.55,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745993999339,[[602.62,1.05316352],[602.56,0.28821189],[602.53,1.219],[602.35,1.26379623],[602.19,2.15020886]],[[605.23,1.73777782],[605.24,0.7799088],[605.25,1.05326082],[605.3,0.28821308],[605.45,1.26573048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994075202,[[602.71,1.05316352],[602.61,0.28819756],[602.43,1.26379623],[602.26,2.15020886],[601.57,2.15020886]],[[604.9,1.74207815],[604.91,1.0568123],[605.09,0.2881916],[605.6,1.26573048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994109722,[[602.73,1.05316352],[602.62,1.21428471],[602.44,1.26379623],[602.26,2.15020886],[601.98,2.15020886]],[[604.28,2.49263318],[604.42,0.28828471],[605.71,1.26573048],[605.89,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994128442,[[602.73,1.05316352],[602.63,0.28812956],[602.62,0.926],[602.43,1.26379623],[602.24,2.15020886]],[[605.43,2.79776941],[605.45,0.7797132],[605.5,0.28812956],[605.75,1.26573048],[605.94,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994175772,[[602.98,0.921],[602.97,0.28806039],[602.91,1.05316352],[602.64,1.26379623],[602.47,2.15020886]],[[605.17,1.74197673],[605.18,1.83621356],[605.65,1.26573048],[605.81,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994216604,[[602.89,0.28808424],[602.88,1.304],[602.63,1.05316352],[602.3,1.26379623],[602.1,2.15020886]],[[605.44,2.7925294],[605.47,0.77963895],[605.56,0.28808424],[606.02,1.26573048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994248225,[[602.75,1.05316352],[602.67,0.28823814],[602.65,1.185],[602.44,1.26379623],[602.25,2.15020886]],[[604.41,1.43485373],[604.43,1.05412431],[604.48,0.28823814],[605.82,1.26573048],[606.01,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994297068,[[602.89,1.55113552],[602.81,1.05316352],[602.49,1.26379623],[602.3,2.15020886],[602.01,2.15020886]],[[604.97,1.74089437],[604.98,1.0557135],[605.06,0.28813552],[605.92,1.26573048],[606.11,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994361012,[[602.77,1.196],[602.57,1.05316352],[602.2,1.26379623],[601.97,2.15020886]],[[604.42,1.05691021],[604.43,1.43872311],[606.18,1.26573048],[606.41,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994378125,[[602.9,0.28823814],[602.83,1.05316352],[602.79,1.243],[602.57,1.26379623],[602.41,2.15020886]],[[604.46,1.43634558],[604.47,1.05522259],[604.49,0.28824531],[605.66,1.26573048],[605.82,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994449391,[[602.63,0.28822501],[602.62,0.862],[602.61,1.05316352],[602.27,1.26379623],[602.06,2.15020886]],[[604.47,1.43684886],[604.5,1.05553155],[604.6,0.28822501],[606.22,1.26573048],[606.43,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994483813,[[602.99,0.28809616],[602.98,1.05316352],[602.96,1.166],[602.69,1.26379623],[602.51,2.15020886]],[[604.9,1.73846814],[604.92,1.05438886],[604.98,0.28809616],[605.9,1.26573048],[606.08,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994538448,[[603.25,1.05316352],[603.19,0.28812717],[603.08,0.883],[603.01,1.26379623],[602.87,2.15020886]],[[604.52,1.4383141],[604.53,1.05658487],[604.71,0.28812717],[605.6,1.26573048],[605.75,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994556463,[[603.08,0.883],[602.91,1.05316352],[602.59,1.26379623],[602.4,2.15020886]],[[605.79,1.7427682],[605.8,0.77949443],[605.81,1.05689937],[606.02,1.26573048],[606.21,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994614695,[[603.3,1.014],[603.29,0.28806874],[603.1,1.05316352],[602.84,1.26379623],[602.68,2.15020886]],[[604.72,2.49199612],[604.79,0.28806874],[605.89,1.26573048],[606.05,2.15349977],[606.3,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994659931,[[603.49,0.867],[603.47,0.2880151],[602.87,1.05316352],[602.54,1.26379623],[602.33,2.15020886]],[[606.15,1.73614414],[606.16,0.7799271],[606.17,1.05212485],[606.32,0.28783286],[606.49,1.26573048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994677333,[[603.16,1.05316352],[603.04,0.28796505],[602.89,0.864],[602.87,1.26379623],[602.69,2.15020886]],[[605.37,2.78904934],[605.42,0.28796505],[606.21,1.26573048],[606.39,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994725988,[[603.08,1.05316352],[603.05,0.28804966],[602.98,1.048],[602.79,1.26379623],[602.61,2.15020886]],[[604.83,1.05347923],[604.84,1.43401055],[604.91,0.28804966],[606.21,1.26573048],[606.38,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994791632,[[603.3,1.05316352],[603.26,0.28802821],[603.24,0.912],[603.02,1.26379623],[602.86,2.15020886]],[[604.81,1.43683179],[604.82,1.05554821],[604.88,0.28802821],[606.01,1.26573048],[606.17,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994809843,[[603.01,0.817],[603.0,0.28810332],[602.94,1.05316352],[602.66,1.26379623],[602.48,2.15020886]],[[604.53,1.43671465],[604.54,1.05551327],[604.77,0.28810213],[605.96,1.26573048],[606.13,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994853569,[[602.81,1.05316352],[602.77,0.28814149],[602.61,1.037],[602.52,1.26379623],[602.34,2.15020886]],[[605.02,2.78322658],[605.92,0.7802117],[605.93,1.26573048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994912817,[[602.66,1.05316352],[602.59,0.28822979],[602.37,1.26379623],[602.19,2.15020886],[601.92,2.15020886]],[[604.77,1.73726744],[604.8,1.05299895],[604.84,0.28822979],[605.74,1.26573048],[605.92,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994931722,[[602.76,0.28823337],[602.66,0.901],[602.62,1.05316352],[602.3,1.26379623],[602.1,2.15020886]],[[604.47,1.43424089],[604.48,1.05371727],[604.51,0.28823337],[606.08,1.26573048],[606.28,2.15349977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745994992262,[[602.74,1.067],[602.73,0.28808901],[602.49,1.04522103],[602.19,1.25426523],[602.01,2.13399294]],[[605.76,2.78990514],[605.79,0.7804137],[605.8,0.28808901],[605.93,1.25958367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995040696,[[602.79,0.766],[602.77,1.04522103],[602.48,1.25426523],[602.3,2.13399294],[602.03,2.13399294]],[[605.45,2.79718355],[605.59,1.25958367],[605.76,2.14304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995046404,[[602.79,1.05417131],[602.75,1.04522103],[602.47,1.25426523],[602.3,2.13399294],[602.03,2.13399294]],[[605.17,1.74198805],[605.18,0.78046927],[605.19,1.05593907],[605.22,0.28817131],[605.54,1.25958367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995103750,[[602.65,0.28829545],[602.57,1.04522103],[602.31,1.25426523],[602.15,2.13399294],[601.9,2.13399294]],[[604.62,2.79472828],[604.77,0.28829545],[605.35,1.25958367],[605.51,2.14304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995151983,[[602.45,1.04522103],[602.35,0.954],[602.34,0.2882859],[602.17,1.25426523],[602.0,2.13399294]],[[605.27,2.79648505],[605.28,0.78073125],[605.34,1.54786957],[605.51,2.14304167],[605.77,2.14304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995167287,[[602.43,0.2883492],[602.39,2.22622103],[602.09,1.25426523],[601.91,2.13399294],[601.63,2.13399294]],[[604.58,1.74082107],[604.62,1.05562765],[604.66,0.2883492],[605.42,1.25958367],[605.61,2.14304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995225142,[[602.43,1.09038146],[602.42,1.04522103],[602.14,1.25426523],[601.97,2.13399294],[601.71,2.13399294]],[[604.2,1.05436156],[604.21,1.4347706],[604.27,0.28838146],[605.44,1.25958367],[605.61,2.14304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995275083,[[602.73,0.28832412],[602.68,1.04522103],[602.41,1.25426523],[602.25,2.13399294],[602.0,2.13399294]],[[604.17,1.43573958],[604.18,1.05504783],[604.2,0.28832531],[605.57,1.25958367],[605.73,2.14304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995293395,[[602.53,0.28841014],[602.52,1.137],[602.28,1.04522103],[601.96,1.25426523],[601.76,2.13399294]],[[604.0,1.05537956],[604.01,1.43618977],[604.05,0.28841014],[605.68,1.25958367],[605.88,2.14304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995339535,[[602.56,0.28838982],[602.53,1.184],[602.31,1.04522103],[602.01,1.25426523],[601.83,2.13399294]],[[604.2,1.43647207],[604.21,1.0551524],[604.29,0.2883946],[605.36,1.25958367],[605.54,2.14304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995402482,[[602.61,1.292],[602.6,0.28829426],[602.36,1.04522103],[602.08,1.25426523],[601.9,2.13399294]],[[605.04,1.74320322],[605.05,1.05737314],[605.06,0.78087917],[605.11,0.28829426],[605.18,1.25958367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995419195,[[602.61,1.292],[602.6,0.28836115],[602.42,1.04522103],[602.14,1.25426523],[601.96,2.13399294]],[[604.26,1.74195101],[604.28,1.05737314],[604.29,0.28836115],[605.29,1.25958367],[611.62,0.60788475]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995478349,[[603.09,1.04522103],[602.9,1.25426523],[602.88,0.28819876],[602.79,2.13399294],[602.61,2.13399294]],[[604.83,0.30420006],[604.85,1.34270256],[605.03,0.78194516],[605.04,1.25958367],[605.16,2.14304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995526774,[[602.85,0.912],[602.84,0.28815819],[595.94,0.60426162]],[[604.71,1.73803789],[604.73,1.05387894],[604.91,0.28815819],[611.97,0.60788475]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995545986,[[602.98,1.107],[602.94,1.33680945],[602.68,1.25831278],[602.53,2.14087939],[602.28,2.14087939]],[[604.44,1.43490063],[604.45,0.28821547],[605.54,1.26320701],[605.69,0.78168891],[605.7,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995595623,[[602.86,1.04859398],[602.77,0.28819518],[602.59,1.25831278],[602.43,2.14087939]],[[604.47,1.43567915],[604.48,1.05524226],[604.58,0.28820114],[605.55,1.26320701],[605.71,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995661876,[[602.84,0.28828351],[602.83,1.232],[602.69,1.04859398],[602.4,1.25831278],[602.22,2.14087939]],[[604.18,1.43788669],[604.19,1.05682338],[604.33,0.28828351],[605.64,1.26320701],[605.82,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995678393,[[602.84,0.28829426],[602.83,1.232],[602.7,1.04859398],[602.41,1.25831278],[602.23,2.14087939]],[[605.54,1.74197164],[605.57,1.05675502],[605.61,0.28812479],[605.63,0.78180688],[605.64,1.26320701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995723321,[[602.87,1.359],[602.86,0.28834084],[602.47,1.04859398],[602.19,1.25831278],[602.02,2.14087939]],[[604.12,1.43332923],[604.13,0.28834084],[605.49,1.26320701],[605.65,0.78199078],[605.66,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995783667,[[602.89,0.28820592],[602.88,0.975],[602.79,1.04859398],[602.52,1.25831278],[602.35,2.14087939]],[[604.83,2.7935182],[604.96,0.28820592],[605.46,1.26320701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995802075,[[602.96,1.081],[602.85,1.04859398],[602.6,1.25831278],[602.44,2.14087939]],[[604.26,1.43773243],[604.28,1.05662242],[604.33,0.28825844],[605.37,1.26320701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995849004,[[602.92,1.04859398],[602.89,0.857],[602.88,0.28816535],[602.67,1.25831278],[602.52,2.14087939]],[[604.77,2.79436657],[604.87,0.28816535],[605.58,1.26320701],[605.73,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995887938,[[602.86,1.04859398],[602.83,0.28826918],[602.61,1.25831278],[602.45,2.14087939]],[[604.34,1.43601343],[604.36,0.28826918],[605.45,0.78178497],[605.46,1.26320701],[605.61,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995960915,[[602.81,1.154],[602.75,1.04859398],[602.46,1.25831278],[602.27,2.14087939],[601.99,2.14087939]],[[604.2,1.43872061],[604.21,1.05742914],[605.63,1.26320701],[605.81,2.14920638],[609.92,6.14089632]]]
["bitfinex-derivatives","BNBF0:USTF0",1745995980226,[[602.95,1.04859398],[602.92,0.28810809],[602.91,1.233],[602.69,1.25831278],[602.53,2.14087939]],[[605.26,1.74143807],[605.28,1.05744867],[605.31,0.28810809],[605.59,0.78166141],[605.6,1.26320701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996040081,[[603.13,0.28819876],[602.99,1.04859398],[602.72,1.25831278],[602.56,2.14087939],[602.3,2.14087939]],[[604.47,1.43821148],[604.49,0.28819995],[605.51,0.78163195],[605.64,1.26320701],[605.8,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996087829,[[603.25,1.04859398],[603.14,1.271],[603.05,1.25831278],[602.92,2.14087939],[602.72,2.14087939]],[[604.42,1.43810912],[604.43,1.05691559],[605.34,1.26320701],[605.47,2.14920638],[605.67,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996120252,[[602.65,0.997],[602.64,0.28829187],[602.5,1.04859398],[602.19,1.25831278],[601.99,2.14087939]],[[604.35,0.28829187],[605.9,1.26320701],[610.09,6.14089632]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996151070,[[602.66,0.2882095],[602.65,0.997],[602.61,1.04859398],[602.33,1.25831278],[602.15,2.14087939]],[[605.18,1.73963633],[605.2,0.78191057],[605.21,1.0541711],[605.24,0.2882095],[605.5,1.26320701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996208807,[[602.42,0.28838624],[602.41,1.04859398],[602.16,0.938],[602.12,1.25831278],[601.95,2.14087939]],[[604.22,1.05201991],[604.23,1.4332438],[604.28,0.28837668],[605.53,1.26320701],[605.7,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996226326,[[602.36,0.28843165],[602.32,1.04859398],[602.16,0.938],[602.02,1.25831278],[601.84,2.14087939]],[[603.98,1.05536035],[603.99,1.43571442],[604.06,0.28843165],[605.43,1.26320701],[605.62,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996260754,[[602.58,1.04859398],[602.48,0.28832412],[602.37,0.912],[602.33,1.25831278],[602.18,2.14087939]],[[604.61,2.79355912],[604.64,0.78216747],[604.71,0.28832412],[605.12,1.26320701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996331708,[[602.47,1.085],[602.45,0.2884448],[602.29,1.04859398],[601.99,1.25831278],[601.81,2.14087939]],[[603.88,1.05697386],[603.89,1.437627],[604.0,0.28844958],[605.3,1.26320701],[605.49,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996353820,[[602.47,1.085],[602.46,0.28832173],[602.36,1.04859398],[602.09,1.25831278],[601.92,2.14087939]],[[605.0,2.52505796],[605.01,1.05710126],[605.08,0.28832173],[605.12,1.26320701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996401151,[[602.43,0.28848904],[602.38,1.173],[602.02,1.04859398],[601.66,1.25831278],[601.44,2.14087939]],[[603.89,1.43800834],[603.9,1.05732145],[603.92,0.28848904],[605.55,1.26320701],[605.77,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996424157,[[602.44,0.28843524],[601.96,1.04859398],[601.58,1.25831278],[601.34,2.14087939]],[[605.9,1.26320701],[606.12,0.78284658],[606.13,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996465287,[[602.78,1.04859398],[602.74,0.28831576],[602.54,1.25831278],[602.39,2.14087939],[602.16,2.14087939]],[[605.04,0.28819637],[605.33,1.26320701],[605.48,2.14920638],[605.7,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996526624,[[602.75,0.28827157],[602.74,0.928],[602.69,1.04859398],[602.41,1.25831278],[602.24,2.14087939]],[[604.24,1.4367191],[604.26,1.05613474],[604.38,0.28828232],[605.63,1.26320701],[605.81,2.14920638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996544038,[[602.75,0.28816296],[602.74,0.928],[602.54,1.04859398],[602.23,1.25831278],[602.05,2.14087939]],[[605.23,1.73873653],[605.25,0.78260185],[605.26,1.34273103],[605.76,1.26320701],[611.83,0.60788475]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996589369,[[602.53,1.04859398],[602.41,0.2881916],[602.22,1.25831278],[602.04,2.14087939],[601.75,2.14087939]],[[604.99,2.78891054],[605.03,0.2881916],[605.97,1.26320701],[606.15,2.14920638],[611.95,0.60788475]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996652725,[[602.95,1.05130634],[602.67,1.26156761],[602.5,2.14641712],[602.23,2.14641712],[601.81,2.14641712]],[[604.56,1.43580334],[604.57,1.05539036],[604.65,0.28854166],[605.84,1.26416703],[606.02,2.15083974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996667133,[[603.02,1.05130634],[602.96,1.173],[602.74,1.26156761],[602.56,2.43455384],[602.29,2.14641712]],[[604.52,1.43750628],[604.54,1.05661698],[604.67,0.28813672],[605.89,1.26416703],[606.06,2.15083974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996713877,[[603.26,0.873],[603.22,0.28808901],[603.08,1.05130634],[602.79,1.26156761],[602.62,2.14641712]],[[604.7,0.28809497],[605.92,0.78221531],[605.93,1.26416703],[606.37,2.15083974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996772825,[[603.06,1.05130634],[603.05,0.28806755],[602.86,1.273],[602.77,1.26156761],[602.59,2.14641712]],[[604.9,2.79395282],[604.96,0.28806755],[606.01,1.26416703],[606.18,2.15083974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996798847,[[603.31,1.05130634],[603.21,0.927],[603.2,0.28808424],[603.06,1.26156761],[602.91,2.14641712]],[[604.57,2.49315804],[604.74,0.28808424],[605.71,0.78218057],[605.72,1.26416703],[605.87,2.15083974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996841077,[[603.27,1.053],[603.26,0.28803297],[603.05,1.05130634],[602.78,1.26156761],[602.61,2.14641712]],[[605.05,1.74082711],[605.06,1.05611077],[605.08,0.28803297],[605.91,1.26416703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996906431,[[602.9,0.923],[602.59,1.05131233],[602.28,1.2615748],[602.09,2.14642935]],[[605.88,1.26141381],[606.06,0.78193213],[606.07,2.14615544],[606.36,2.14615544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745996982791,[[602.9,0.925],[602.89,0.28817131],[602.78,1.05250846],[602.46,1.26301015],[602.27,2.14887144]],[[604.51,1.43549948],[604.52,1.05429302],[604.6,0.28817251],[606.01,1.26269835],[606.2,2.14834095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997004405,[[602.98,1.011],[602.97,0.28816893]],[[604.55,1.43380306],[604.58,0.28816893],[608.25,0.78232969]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997065145,[[603.06,1.92776907],[603.01,0.28805086],[602.79,1.26452288],[602.63,2.15144518],[602.38,2.15144518]],[[605.39,1.43716801],[605.43,1.05638495],[605.47,0.28805086],[605.69,1.26464444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997108587,[[602.79,1.05368596],[602.74,0.925],[602.46,1.26442315],[602.26,2.1512755],[601.95,2.1512755]],[[606.01,2.52373877],[606.02,1.05654535],[606.06,1.26488987],[606.26,2.15206957],[607.6,2.15206957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997125404,[[602.99,1.05368596],[602.97,1.03],[602.93,0.28806159],[602.71,1.26442315],[602.54,2.1512755]],[[605.26,2.52411445],[605.27,1.05654535],[605.39,0.28806159],[605.81,1.26488987],[605.99,2.15206957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997173635,[[602.97,1.03],[602.94,1.05368596],[602.63,1.26442315],[602.45,2.1512755]],[[604.67,2.4949355],[605.89,1.26488987],[606.07,2.15206957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997223770,[[603.01,1.05368596],[602.79,1.57120353],[602.78,1.26442315],[602.63,2.1512755],[602.41,2.1512755]],[[604.73,1.43267369],[604.76,1.05315079],[604.81,0.28820353],[605.38,1.26488987],[605.52,2.15206957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997248586,[[602.92,0.28812598],[602.88,0.802],[602.85,1.05368596],[602.57,1.26442315],[602.4,2.1512755]],[[605.17,1.43616681],[605.2,1.05563738],[605.24,0.28812598],[605.61,1.26488987],[605.78,2.15206957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997302943,[[603.11,0.929],[603.1,0.28805324],[603.03,1.05412851],[602.78,1.26495422],[602.63,2.15217905]],[[605.4,0.28805324],[605.42,0.30406049],[605.65,1.26415265],[605.76,0.78232776],[605.8,2.15081527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997385504,[[603.1,0.28795075],[603.09,1.181],[602.49,1.05232907],[602.1,1.26279488],[601.87,2.14850519]],[[606.24,2.51873677],[606.27,0.28795075],[606.28,1.05332748],[606.47,1.26212596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997396715,[[603.1,0.2880294],[603.09,1.181],[602.87,1.05232907],[602.61,1.26279488],[602.45,2.14850519]],[[605.56,1.735954],[605.57,1.05332748],[605.6,0.78193669],[605.61,0.2880294],[605.9,1.26212596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997452753,[[603.0,1.05397809],[602.93,1.062],[602.72,1.26477371],[602.54,2.15187194],[602.27,2.15187194]],[[604.65,1.05523644],[604.66,1.43564954],[605.86,1.26381111],[606.04,2.15023419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997513994,[[602.93,1.062],[602.92,0.28823337],[602.84,1.05216952],[602.57,1.26260343],[602.4,2.14817945]],[[604.39,0.28823456],[605.7,1.26141564],[605.86,0.78215933],[605.87,2.14615856]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997521291,[[602.93,1.062],[602.92,0.28805324],[602.74,1.05216952],[602.43,1.26260343],[602.24,2.14817945]],[[604.46,1.05527069],[604.47,1.43560542],[604.51,0.2882095],[605.95,1.26141564],[606.14,2.14615856]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997583242,[[595.96,1.41497654],[595.93,0.60807696]],[[605.27,2.79828439],[605.3,0.28897654],[611.92,0.78240854],[611.95,0.60812098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997635378,[[602.85,0.883],[602.84,1.0516086],[602.59,1.26193033],[602.53,0.28817489],[602.44,2.14703424]],[[605.05,2.79144672],[605.06,0.78195064],[605.17,0.28817489],[605.41,1.26174208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997649786,[[602.85,0.883],[602.81,0.28822263],[602.74,1.05283477],[602.46,1.26340172],[602.28,2.14953766]],[[604.48,1.43407335],[604.49,1.05411249],[604.53,0.28822263],[605.71,1.2624192],[605.88,2.147866]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997710335,[[602.97,0.28822501],[602.96,1.127],[602.9,1.05385123],[602.63,1.26462147],[602.46,2.15161292]],[[604.3,1.05689019],[604.31,1.43777773],[604.42,0.28822501],[605.59,1.26371253],[605.76,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997757258,[[602.49,1.363],[602.48,0.28823456],[602.43,1.05385123],[602.13,1.26462147],[601.94,2.15161292]],[[605.35,2.78917731],[605.36,0.78227978],[605.41,0.28823456],[605.58,1.26371253],[605.77,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997797993,[[602.54,1.307],[602.26,1.05385123],[601.9,1.26462147],[601.69,2.15161292]],[[604.03,1.05681064],[604.04,1.43751194],[605.77,1.26371253],[605.99,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997834318,[[602.68,1.225],[602.62,1.05385123],[602.34,1.26462147],[602.16,2.15161292]],[[605.08,2.52473944],[605.09,1.0574863],[605.46,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997879753,[[602.72,0.28828351],[602.71,1.112],[602.54,1.05385123],[602.23,1.26462147],[602.04,2.15161292]],[[604.69,1.74131888],[604.7,1.05614964],[604.72,0.28828351],[605.63,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997896871,[[602.72,0.28837548],[602.71,1.112],[602.57,1.05385123],[602.3,1.26462147],[602.13,2.15161292]],[[604.04,1.43671025],[604.09,0.2883719],[605.43,1.26371253],[605.6,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997942108,[[602.56,1.05385123],[602.51,1.236],[602.27,1.26462147],[602.1,2.15161292],[601.83,2.15161292]],[[605.1,1.74206448],[605.12,0.78277158],[605.13,1.05653532],[605.38,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745997978338,[[602.12,1.05385123],[601.84,1.26462147],[601.67,2.15161292]],[[604.82,1.73555439],[604.86,1.05259382],[605.34,0.78226155],[605.35,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998019875,[[602.45,1.05385123],[602.32,0.2884711],[602.27,1.159],[602.19,1.26462147],[602.03,2.15161292]],[[603.89,1.43506269],[603.93,0.28846034],[605.12,0.78264345],[605.13,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998065822,[[602.56,0.28840536],[602.45,1.05385123],[602.17,1.26462147],[602.0,2.15161292],[601.74,2.15161292]],[[605.19,1.73982772],[605.2,0.7828106],[605.21,1.05542778],[605.27,0.2882656],[605.39,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998123068,[[602.56,1.4534197],[602.28,1.05385123],[602.0,1.26462147],[601.82,2.15161292],[601.56,2.15161292]],[[604.31,1.43307806],[604.33,1.05496419],[604.35,0.2884197],[605.17,1.26371253],[605.34,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998139874,[[602.56,1.45349621],[602.26,1.05385123],[601.98,1.26462147],[601.81,2.15161292],[601.54,2.15161292]],[[603.81,1.4349933],[603.82,0.28849382],[605.13,1.26371253],[605.3,2.15006646],[605.33,0.78234818]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998186430,[[602.56,1.45340775],[602.32,1.05385123],[602.07,1.26462147],[601.91,2.15161292],[601.67,2.15161292]],[[604.59,1.43364874],[604.6,0.78184658],[604.61,1.05404487],[604.65,0.28840775],[604.94,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998242774,[[602.56,1.45344002],[602.3,1.05385123],[602.02,1.26462147],[601.85,2.15161292],[601.58,2.15161292]],[[604.1,1.737038],[604.12,0.28844002],[604.14,1.05348945],[605.26,1.26371253],[605.43,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998290800,[[602.63,1.11],[602.62,0.28840058],[602.31,1.05385123],[602.07,1.26462147],[601.93,2.15161292]],[[604.69,2.7906637],[604.71,0.78158122],[604.72,0.28840058],[604.91,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998308418,[[602.62,0.28854405],[602.34,1.05385123],[602.09,1.26462147],[601.94,2.15161292]],[[603.9,1.73717234],[603.91,0.28854405],[603.92,1.05346309],[604.89,1.26371253],[605.05,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998359966,[[602.32,1.05385123],[602.16,1.26462147],[602.08,0.28855482],[602.06,2.15161292],[601.9,2.15161292]],[[604.25,2.78404625],[604.26,0.78072248],[604.28,0.28855482],[604.29,1.26371253],[604.39,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998409710,[[601.63,1.047],[601.62,0.28873318],[601.44,1.05385123],[601.16,1.26462147],[600.99,2.15161292]],[[603.7,1.7334789],[603.71,1.05212052],[604.07,0.28873318],[604.67,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998426329,[[601.63,1.047],[601.62,0.2888674],[601.61,1.05385123],[601.35,1.26462147],[601.19,2.15161292]],[[603.18,1.04999969],[603.19,1.4274943],[603.22,0.2888674],[604.33,1.26371253],[604.49,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998471349,[[601.72,1.05385123],[601.68,0.28861345],[601.65,1.1],[601.44,1.26462147],[601.27,2.15161292]],[[604.12,1.72913928],[604.14,1.05038041],[604.26,0.28861345],[605.02,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998498269,[[601.94,1.05385123],[601.7,0.2885955],[601.67,1.26462147],[601.5,2.15161292],[601.24,2.15161292]],[[604.22,1.72833144],[604.23,1.82768493],[604.27,0.2885955],[604.97,1.26371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998547718,[[601.79,1.05385123],[601.74,0.28870923],[601.53,1.26462147],[601.37,2.15161292],[601.12,2.15161292]],[[603.85,1.73324794],[603.87,1.05060627],[603.92,0.28870923],[604.61,1.26371253],[604.77,2.15006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998596665,[[601.73,1.0541295],[601.6,0.28873079],[601.46,1.2649554],[601.33,0.859],[601.3,2.15218107]],[[603.7,1.73391564],[603.71,1.05108472],[603.72,0.28873079],[604.61,0.78040833],[604.62,1.26065562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998654915,[[601.91,0.2886326],[601.86,1.02],[601.77,1.0554266],[601.47,1.26651192],[601.29,2.15482931]],[[604.25,2.79267251],[604.32,0.78047845],[604.33,0.2886326],[604.72,1.26246619]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998697558,[[601.8,1.0554266],[601.7,0.28862303],[601.65,1.152],[601.5,1.26651192],[601.31,2.15482931]],[[603.97,1.73375127],[603.98,1.0530073],[604.17,0.28862303],[605.09,1.26246619],[605.28,2.14794594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998718577,[[601.85,0.28859072],[601.77,1.0554266],[601.65,1.152],[601.47,1.26651192],[601.29,2.15482931]],[[604.52,2.48217792],[604.53,0.30458382],[604.54,0.78026676],[604.62,0.28859072],[604.95,1.26246619]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998776731,[[602.02,1.238],[602.0,0.28864577],[601.58,1.0554266],[601.2,1.26651192],[600.97,2.15482931]],[[603.83,1.43381815],[603.85,1.05342039],[605.31,0.78034634],[605.32,1.26246619],[605.56,2.14794594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998782540,[[602.02,1.238],[601.91,1.0554266],[601.6,1.26651192],[601.42,2.15482931]],[[603.57,1.43465941],[603.58,1.05342039],[604.92,1.26246619],[605.11,2.14794594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998840276,[[602.09,0.916],[601.29,1.0554266],[600.91,1.26651192],[600.67,2.15482931]],[[605.18,1.73590965],[605.2,1.26246619],[605.42,0.7803794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998882323,[[601.99,0.88],[601.98,0.28861704],[601.83,1.0554266],[601.55,1.26651192],[601.38,2.15482931]],[[604.28,1.73921559],[604.3,1.83653428],[604.31,0.28861704],[604.75,1.26246619],[604.92,2.14794594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998904352,[[601.99,0.88],[601.98,0.28873079],[601.85,1.0554266],[601.57,1.26651192],[601.4,2.15482931]],[[603.38,1.0541218],[603.39,1.43344617],[603.44,0.28873079],[604.67,1.26246619],[604.84,2.14794594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745998962484,[[602.0,1.56874995],[601.55,1.0554266],[601.25,1.26651192],[601.06,2.15482931],[600.78,2.15482931]],[[603.42,2.48998574],[603.57,0.28874995],[604.76,1.26246619],[604.94,2.14794594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999010414,[[601.7,1.203],[601.69,0.28880507],[601.65,1.05466653],[601.38,1.26559984],[601.21,2.1532775]],[[603.34,1.43380833],[603.36,1.05357665],[603.41,0.28880507],[604.54,1.26259178],[604.7,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999026030,[[601.51,1.05466653],[601.22,1.26559984],[601.05,2.1532775],[600.77,2.1532775],[600.34,2.1532775]],[[604.25,2.79211411],[604.26,0.28874516],[604.6,0.78122686],[604.61,1.26259178],[604.78,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999087380,[[601.63,1.47585062],[601.61,1.05466653],[601.33,1.26559984],[601.16,2.1532775],[600.89,2.1532775]],[[603.21,1.43500173],[603.22,1.05535309],[603.28,0.28885062],[604.51,1.26259178],[604.68,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999137117,[[601.89,0.28866133],[601.77,0.909],[601.56,1.05466653],[601.25,1.26559984],[601.06,2.1532775]],[[604.34,1.73735785],[604.36,0.28866133],[604.37,1.05361044],[604.87,0.7811394],[604.88,1.26259178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999153931,[[601.91,1.05466653],[601.84,0.28873318],[601.64,1.26559984],[601.48,2.1532775],[601.23,2.1532775]],[[603.56,1.7378286],[603.59,1.05361044],[603.67,0.28873318],[604.49,1.26259178],[604.65,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999211078,[[601.91,1.318],[601.9,0.28887579],[601.51,1.05466653],[601.29,1.26559984],[601.15,2.1532775]],[[603.11,1.42944426],[603.12,1.04968466],[603.19,0.28887579],[604.23,0.78023215],[604.24,1.26259178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999264917,[[601.91,1.318],[601.9,0.28871522],[601.55,1.05466653],[601.13,2.1532775],[601.0,1.26559984]],[[604.01,0.28871522],[604.02,0.30484499],[604.34,0.77997632],[604.57,1.26259178],[604.66,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999307158,[[601.91,1.318],[601.8,0.28888898],[601.2,1.05466653],[600.93,1.26559984],[600.77,2.1532775]],[[603.32,2.78720134],[603.4,0.28889378],[604.17,1.26259178],[604.34,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999352792,[[601.14,0.842],[600.98,1.05466653],[600.73,1.26559984],[600.57,2.1532775]],[[603.37,2.78396927],[603.38,0.77882453],[603.99,1.26259178],[604.76,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999412545,[[601.13,1.05466653],[600.93,0.846],[600.91,0.28911939],[600.86,1.26559984],[600.69,2.1532775]],[[602.69,1.42934407],[602.7,1.05145736],[602.77,0.28911939],[603.97,1.26259178],[604.14,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999444262,[[601.34,1.05466653],[601.32,0.28903775],[601.1,1.26559984],[600.95,2.1532775],[600.93,0.846]],[[603.9,0.77860652],[603.91,1.26259178],[604.06,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999474598,[[601.31,1.34508577],[601.05,1.05466653],[600.8,1.26559984],[600.64,2.1532775],[600.39,2.1532775]],[[602.68,0.28908577],[603.93,0.7784492],[603.94,1.26259178],[610.2,0.60628197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999535439,[[601.46,0.942],[601.45,0.28875594],[601.11,1.05466653],[600.8,1.26559984],[600.61,2.1532775]],[[604.25,1.72434195],[604.26,0.77924261],[604.27,1.04405843],[604.46,0.28875594],[604.7,1.26259178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999552555,[[601.66,1.05466653],[601.49,0.28882664],[601.46,0.942],[601.39,1.26559984],[601.22,2.1532775]],[[603.46,1.72782132],[603.49,1.04405843],[603.51,0.28882664],[604.37,1.26259178],[604.54,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999623909,[[601.91,1.05466653],[601.86,1.187],[601.85,0.28860627],[601.62,1.26559984],[601.44,2.1532775]],[[604.42,2.79312488],[604.43,0.78078816],[604.47,0.28860627],[604.78,1.26259178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999654128,[[601.95,1.275],[601.94,0.28857516],[601.88,1.05466653],[601.59,1.26559984],[601.41,2.1532775]],[[604.6,1.73955159],[604.61,1.83574344],[604.62,0.28857516],[604.82,1.26259178],[605.27,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999700574,[[601.9,0.28862901],[601.89,1.267],[601.84,1.05466653],[601.55,1.26559984],[601.37,2.1532775]],[[604.28,1.73836252],[604.32,1.05443987],[604.35,0.78010812],[604.37,0.28862901],[604.78,1.26259178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999717688,[[601.98,0.28866612],[601.78,1.05466653],[601.47,1.26559984],[601.28,2.1532775],[600.98,2.1532775]],[[603.5,1.43350327],[603.51,1.05443987],[603.65,0.28866732],[604.94,1.26259178],[605.13,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999777833,[[602.06,1.026],[601.96,1.05466653],[601.66,1.26559984],[601.47,2.1532775],[601.19,2.1532775]],[[604.24,1.73737347],[604.26,1.05390878],[604.99,1.26259178],[605.17,2.14815962],[605.45,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999808756,[[602.22,0.877],[602.21,1.05466653],[602.11,0.28848067],[601.96,1.26559984],[601.8,2.1532775]],[[604.72,1.7371484],[604.75,1.05401343],[604.82,0.7818632],[604.86,1.55107245],[605.02,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999842075,[[601.9,0.897],[601.75,1.05466653],[601.46,1.26559984],[601.28,2.1532775]],[[604.74,1.73442652],[604.76,1.05171238],[605.01,0.78163358],[605.02,1.26259178],[605.2,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999887211,[[601.91,0.2885967],[601.9,0.897],[601.76,1.05466653],[601.46,1.26559984],[601.28,2.1532775]],[[604.41,1.73423789],[604.42,1.05092186],[604.56,0.78192194],[604.57,0.2885967],[604.89,1.26259178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999944545,[[601.83,1.05466653],[601.81,0.28872121],[601.79,1.049],[601.53,1.26559984],[601.35,2.1532775]],[[603.71,1.43341356],[603.72,1.35913218],[603.74,0.28872121],[604.77,1.26259178],[604.95,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745999965163,[[602.11,1.05466653],[601.88,1.26559984],[601.79,1.049],[601.73,2.1532775],[601.51,2.1532775]],[[604.6,1.26259178],[604.75,2.14815962]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000007301,[[601.92,1.05466653],[601.83,0.883],[601.61,1.26559984],[595.18,0.60903382],[589.11,1.21806764]],[[604.79,1.73573005],[604.8,1.83444341],[607.3,3.06879947],[611.18,0.60721233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000063540,[[601.6,1.05466653],[601.26,1.26559984],[601.06,2.1550617],[600.74,2.1550617],[600.25,2.1532775]],[[604.77,2.79097816],[604.88,0.78121563],[604.89,1.26298996],[605.1,2.14883709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000082156,[[601.72,1.05618642],[601.41,1.2674237],[601.22,2.15638061],[600.93,2.15638061]],[[603.92,1.73863065],[603.94,1.05395757],[604.75,1.26261683],[604.94,2.14820225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000130596,[[601.7,0.28864816],[601.69,1.182],[601.6,1.05442334],[601.3,1.265308],[601.12,2.15278098]],[[604.27,3.00938291],[604.29,0.28864816],[604.3,0.78146293],[604.7,1.26070029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000191132,[[601.48,1.05354469],[601.38,1.381],[601.17,1.26425363],[600.98,2.15098708],[600.69,2.15098708]],[[603.42,1.56316798],[603.43,1.139618],[604.62,1.25892305],[604.8,2.14191769],[605.09,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000196141,[[601.38,1.05354469],[601.06,1.26425363],[600.86,2.15098708],[600.55,2.15098708],[599.54,2.15098708]],[[603.19,1.56449625],[603.21,1.139618],[604.71,1.25892305],[604.91,2.14191769],[605.22,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000253484,[[601.58,0.28885541],[601.52,1.067],[601.35,1.05354469],[601.0,1.26425363],[600.79,2.15098708]],[[602.72,2.74972275],[603.08,0.28885062],[604.88,1.25892305],[605.09,2.14191769],[605.41,0.78167066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000309112,[[601.8,0.28867091],[601.79,1.166],[601.27,1.05354469],[600.88,1.26425363],[600.64,2.15098708]],[[603.87,1.56671617],[603.88,1.18850573],[603.96,0.28867091],[605.15,1.25892305],[605.39,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000328630,[[601.72,1.05354469],[601.71,0.2887859],[601.63,1.147],[601.43,1.26425363],[601.25,2.15098708]],[[602.99,1.56664787],[603.0,1.18850573],[603.11,0.28878709],[604.62,1.25892305],[604.8,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000374567,[[601.76,1.05354469],[601.74,0.28858354],[601.64,0.94],[601.47,1.26425363],[601.29,2.15098708]],[[604.47,1.87168156],[604.48,0.7821355],[604.49,1.18871374],[604.53,0.28858354],[604.63,1.25892305]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000432503,[[601.78,1.52163979],[601.47,1.05354469],[601.2,1.26425363],[601.04,2.15098708],[600.79,2.15098708]],[[603.09,2.7475057],[603.28,0.28880147],[604.52,1.25892305],[604.69,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000438605,[[601.78,1.52184582],[601.02,1.05354469],[600.68,1.26425363],[600.47,2.15098708],[600.14,2.15098708]],[[602.81,1.18548815],[602.91,0.28884582],[604.93,1.25892305],[605.14,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000486948,[[601.78,0.288871],[601.17,1.05354469],[600.86,1.26425363],[600.67,2.15098708],[600.38,2.15098708]],[[602.79,1.56387604],[602.81,1.18402336],[602.92,0.288871],[604.55,1.25892305],[604.74,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000546088,[[600.57,1.05354469],[600.49,1.063],[600.43,0.28918306],[600.29,1.26425363],[600.12,2.15098708]],[[602.44,1.49450782],[602.47,0.28918306],[604.28,0.78275858],[604.29,1.25892305],[604.46,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000564904,[[600.87,1.05354469],[600.69,0.28916023],[600.56,1.26425363],[600.37,2.15098708],[600.08,2.15098708]],[[602.37,1.49740251],[602.39,1.17902225],[602.42,0.28916023],[604.03,1.25892305]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000625536,[[600.89,0.2891278],[600.67,1.05354469],[600.34,1.26425363],[600.14,2.15098708],[599.83,2.15098708]],[[602.61,1.5034071],[602.62,1.18434473],[602.63,0.2891278],[604.36,1.25892305],[604.56,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000672475,[[600.91,0.2891326],[600.9,1.133],[600.3,1.05354469],[599.84,1.26425363],[599.67,2.15098708]],[[602.25,2.69418063],[602.43,0.28912419],[604.93,1.25892305],[605.1,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000721410,[[600.83,1.05354469],[600.7,0.28903534],[600.65,1.057],[600.51,1.26425363],[600.32,2.15098708]],[[603.3,1.81123663],[603.33,1.18576603],[603.43,0.28903534],[604.04,1.25892305],[604.24,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000737920,[[600.83,1.05354469],[600.81,0.28908937],[600.65,1.057],[600.51,1.26425363],[600.31,2.15098708]],[[602.55,1.50490089],[602.57,1.474853],[604.39,1.25892305],[604.59,2.14191769],[604.89,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000795754,[[601.03,0.28913621],[600.64,1.05354469],[600.31,1.26425363],[600.1,2.15098708],[599.79,2.15098708]],[[602.19,1.50573952],[602.36,0.28914221],[604.25,1.25892305],[604.46,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000813971,[[600.94,1.05354469],[600.91,0.28913741],[600.65,0.957],[600.63,1.26425363],[600.44,2.15098708]],[[602.39,2.69148752],[602.43,0.28913741],[604.1,1.25892305]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000865806,[[601.18,1.05354469],[601.08,0.28896814],[600.9,1.26425363],[600.73,2.15098708],[600.46,2.15098708]],[[603.24,1.8143368],[603.25,0.28896814],[603.26,1.18822531],[604.04,1.25892305],[604.21,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000922559,[[600.82,1.05354469],[600.81,0.995],[600.52,1.26425363],[600.33,2.15098708]],[[603.5,1.80938984],[603.51,1.18552333],[604.21,1.25892305],[604.4,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000939866,[[601.02,0.28902094],[601.01,1.05354469],[600.81,0.995],[600.71,1.26425363],[600.53,2.15098708]],[[602.73,1.50493432],[602.74,1.18552333],[602.8,0.28902094],[604.29,1.25892305],[604.47,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746000987107,[[601.18,0.28887219],[601.17,2.19854469],[600.88,1.26425363],[600.71,2.15098708],[600.44,2.15098708]],[[604.01,2.5946593],[604.02,1.18432004],[604.04,0.28887219],[604.27,1.25892305]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001043440,[[601.0,0.28904735],[600.99,1.05354469],[600.91,1.188],[600.73,1.26425363],[600.56,2.15098708]],[[602.95,1.80753482],[602.98,1.18355518],[602.99,0.28904735],[603.94,1.25892305],[604.1,2.14191769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001094388,[[600.97,1.014],[600.81,1.05680053],[600.54,1.26816064],[600.37,2.15763443],[600.11,2.15763443]],[[603.49,3.00352152],[603.51,0.78490508],[603.8,1.2654057],[603.97,2.15294721],[604.23,2.15294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001111003,[[600.85,1.22],[600.84,0.2891326],[600.67,1.05680053],[600.37,1.26816064],[600.18,2.15763443]],[[602.8,1.50798349],[602.83,1.18774272],[602.87,0.2891326],[603.96,1.2654057],[604.14,2.15294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001170251,[[600.89,0.28920108],[600.76,1.05680053],[600.56,1.254],[600.46,1.26816064],[600.27,2.15763443]],[[603.9,1.81211615],[603.91,1.18645108],[603.92,0.78428345],[603.93,0.28897174],[604.06,1.2654057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001215776,[[600.8,0.28931048],[600.64,1.05680053],[600.34,1.26816064],[600.16,2.15763443],[599.89,2.15763443]],[[601.82,1.18645108],[601.97,0.28931048],[603.61,1.2654057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001252000,[[600.34,0.997],[600.22,1.05680053],[600.18,0.28937543],[599.9,1.26816064],[599.7,2.15763443]],[[602.03,1.50405119],[602.04,1.18387407],[602.1,0.28937543],[603.64,1.2654057],[603.84,2.15294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001286832,[[600.43,1.05680053],[600.24,1.124],[600.17,1.26816064],[600.01,2.15763443],[599.76,2.15763443]],[[601.6,2.69369097],[601.73,0.28943801],[603.21,1.2654057],[603.37,2.15294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001345774,[[600.5,1.17],[600.16,1.05680053],[599.83,1.26816064],[599.62,2.15763443]],[[602.53,1.81066175],[602.55,1.18697415],[603.64,1.2654057],[603.84,2.15294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001362992,[[600.55,0.28934896],[600.36,1.05581532],[600.04,1.26697839],[599.85,2.15562295],[599.55,2.15562295]],[[601.77,1.50675242],[601.8,1.18619155],[601.93,0.28934896],[603.72,1.2625744],[603.91,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001413320,[[600.59,0.28929124],[600.58,1.028],[600.51,1.05581532],[600.23,1.26697839],[600.06,2.15562295]],[[602.31,2.69365292],[602.38,0.28929124],[603.44,1.2625744],[603.6,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001451846,[[600.58,1.05581532],[600.57,0.28930687],[600.36,1.016],[600.3,1.26697839],[600.13,2.15562295]],[[601.93,1.50628342],[601.94,1.1859698],[602.03,0.28930687],[603.61,1.2625744],[603.78,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001494563,[[600.66,1.05581532],[600.58,0.28913981],[600.42,1.266],[600.39,1.26697839],[600.22,2.15562295]],[[602.63,1.81361908],[602.64,1.18771069],[602.71,0.28913981],[603.47,1.2625744],[603.64,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001544197,[[600.61,0.28939107],[600.56,1.102],[600.08,1.26697839],[599.9,2.15562295],[599.63,2.15562295]],[[601.69,2.69498079],[601.82,0.28939107],[603.55,1.2625744],[603.73,2.14813007],[604.01,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001563109,[[600.57,0.28935257],[600.56,1.102],[600.34,1.26697839],[600.17,2.15562295],[599.91,2.15562295]],[[601.77,1.50755083],[601.78,1.18698902],[601.92,0.28935257],[603.43,1.2625744],[603.6,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001676513,[[600.38,0.843],[600.3,1.05808441],[600.01,1.26697839],[599.84,2.15562295]],[[601.69,2.69755004],[603.41,1.2625744],[603.59,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001706032,[[600.47,1.05808441],[600.38,0.843],[600.19,1.26697839],[600.02,2.15562295]],[[602.51,1.81423696],[602.52,1.18801141],[603.23,1.2625744],[603.4,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001722650,[[600.38,1.90108441],[600.11,1.26697839],[599.94,2.15562295],[599.69,2.15562295],[599.28,2.15562295]],[[601.85,1.51020469],[601.87,1.18897639],[601.93,0.28941755],[603.21,1.2625744],[603.37,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001768684,[[600.42,1.32536701],[600.17,1.05808441],[599.77,1.26697839],[599.53,2.15562295],[599.15,2.15562295]],[[601.92,1.18597785],[601.94,0.28936701],[604.13,1.2625744],[604.38,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001846837,[[600.81,1.05808441],[600.79,0.28936099],[600.57,1.26697839],[600.42,2.15562295],[600.19,2.15562295]],[[601.72,1.18751292],[601.82,0.28936099],[603.34,1.2625744],[603.49,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001859049,[[600.83,1.05808441],[600.55,1.26697839],[600.38,2.15562295],[600.12,2.15562295],[599.7,2.15562295]],[[603.66,1.2625744],[603.81,0.78451444],[603.83,2.14813007],[604.1,2.14813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001907465,[[600.97,1.05808441],[600.69,1.26697839],[600.54,1.245],[600.52,2.15562295]],[[603.3,0.30515432],[603.69,0.28906055],[603.7,1.2625744],[603.86,0.78542223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746001966206,[[600.65,1.09511699],[600.53,1.05808441],[600.23,1.26697839],[600.05,2.15562295],[599.76,2.15562295]],[[603.61,3.00633292],[603.63,0.78563495],[603.66,0.28911699],[603.69,1.2625744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002014449,[[600.98,0.867],[600.79,1.05598938],[600.78,0.28925517],[600.5,1.26718725],[600.05,2.15597831]],[[601.98,1.51028269],[601.99,1.18906408],[602.07,0.28925517],[604.01,1.26585949],[604.19,2.15371928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002038863,[[600.98,0.867],[600.97,0.28906896],[600.64,1.05598938],[600.34,1.26718725],[600.16,2.15597831]],[[603.54,1.81635474],[603.55,1.18959582],[603.58,0.78627983],[603.61,1.26585949],[603.63,0.28906896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002092507,[[600.76,0.28918546],[600.69,1.05598938],[600.42,1.26718725],[600.26,2.15597831],[600.0,2.15597831]],[[603.02,2.59995343],[603.03,1.18804887],[603.07,0.28919027],[603.12,1.51353148],[603.34,1.26585949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002143752,[[600.69,0.28931048],[600.68,1.179],[600.51,1.05598938],[600.16,1.26718725],[599.94,2.15597831]],[[601.86,1.19078262],[602.01,0.28930807],[603.12,1.51353148],[604.09,1.26585949],[604.31,2.15371928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002165071,[[600.85,1.05598938],[600.59,1.26718725],[600.49,0.837],[600.48,0.28917585],[600.43,2.15597831]],[[603.09,0.30511912],[603.1,0.28917585],[603.12,1.51353148],[603.58,0.78648648],[603.59,1.26585949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002239433,[[600.92,0.28914822],[600.91,1.93098938],[600.67,1.26718725],[600.52,2.15597831],[600.29,2.15597831]],[[602.87,0.30510435],[602.9,1.19127322],[602.92,0.28914822],[603.34,1.26585949],[610.03,0.6080569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002281171,[[600.97,0.28908937],[600.76,1.05598938],[600.7,0.816],[600.46,1.26718725],[600.27,2.15597831]],[[603.24,3.00628205],[603.32,0.28908937],[603.71,1.26585949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002298474,[[600.73,0.936],[600.72,0.28919748],[600.7,1.05598938],[600.38,1.26718725],[600.19,2.15597831]],[[602.44,2.70029955],[602.59,0.28919748],[603.94,1.26585949],[604.13,2.15371928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002349006,[[600.68,1.05518443],[600.52,1.115],[600.43,1.26622131],[600.28,2.15433487]],[[602.54,1.81259026],[602.55,1.18688718],[603.48,1.26261769],[603.63,2.14820372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002407568,[[600.75,0.28915422],[600.68,1.05518443],[600.41,1.26622131],[600.25,2.15433487],[599.99,2.15433487]],[[603.13,3.00193158],[603.18,0.28915422],[603.37,1.26261769],[603.54,2.14820372],[603.79,2.14820372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002448595,[[599.94,0.28922872]],[[603.3,2.99749613],[603.31,0.28922872],[603.33,0.78400003]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002472825,[[600.62,1.05627575],[600.48,0.28910858],[600.33,1.2675309],[600.15,2.15656299],[599.87,2.15656299]],[[603.41,0.30512451],[603.62,0.28910858],[603.74,1.2627702],[603.91,0.78389489],[603.92,2.14846319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002563787,[[601.35,1.05768474],[601.06,1.26922169],[600.9,0.28905455],[600.88,2.15943969],[600.61,2.15943969]],[[603.34,1.81582215],[603.35,0.78425446],[603.36,1.18959119],[603.42,0.28905455],[604.27,1.26441147]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002611027,[[600.84,1.05768474],[600.81,0.28931529],[600.64,0.863],[600.55,1.26922169],[600.38,2.15943969]],[[601.96,0.28931529],[603.71,1.26441147],[603.87,0.78430039],[603.89,2.15125562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002623438,[[601.19,1.05768474],[601.02,0.28925877],[600.96,1.26922169],[600.82,2.15943969],[600.64,0.863]],[[601.82,1.51052876],[601.84,1.18944517],[601.96,0.28925877],[603.49,1.26441147],[603.64,2.15125562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002692597,[[600.38,0.28933092],[600.35,0.797]],[[602.02,2.69332863],[602.38,0.28933092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002698901,[[600.63,0.28914461],[600.5,1.05813162],[600.17,1.26975795],[599.96,2.16035206],[599.64,2.16035206]],[[603.36,1.81201306],[603.37,0.78363294],[603.38,1.1865804],[603.42,0.28914461],[603.83,1.26427179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002757542,[[600.53,1.122],[600.52,0.28929605],[600.39,1.0570863],[600.1,1.26850357],[599.92,2.15821788]],[[602.6,1.5073277],[602.63,1.47629399],[602.64,0.30523334],[603.45,1.26330657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002810268,[[600.67,1.05760554],[600.57,0.28926959],[600.52,1.312],[600.43,1.26912665],[600.29,2.15927798]],[[602.44,1.81486446],[602.45,1.18880362],[602.57,0.28926959],[603.08,1.26347522],[603.23,2.1496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002821178,[[600.62,0.82],[600.61,0.28932852],[600.57,1.05760554],[600.29,1.26912665],[600.12,2.15927798]],[[602.14,1.50979943],[602.16,1.18896074],[602.21,0.28932852],[603.37,1.26347522],[603.54,2.1496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002881037,[[600.36,1.05760554],[600.31,0.28949579],[600.27,1.024],[600.11,1.26912665],[599.96,2.15927798]],[[601.64,1.50528108],[601.65,1.18627292],[601.66,0.28949579],[603.03,1.26347522],[603.19,2.1496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002930368,[[600.23,1.05760554],[600.22,0.28932611],[600.15,0.977],[599.95,1.26912665],[599.78,2.15927798]],[[602.49,2.99347542],[602.62,0.28932611],[603.5,1.26347522],[603.67,2.1496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746002947280,[[600.16,0.28916143],[600.15,0.977],[599.69,1.05760554],[599.25,1.26912665],[598.99,2.15927798]],[[601.81,1.50216091],[601.83,1.18298516],[601.99,0.2894356],[604.21,1.26347522],[604.47,2.1496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003020222,[[600.25,0.28910138],[600.24,0.864],[593.54,0.61027094]],[[602.81,1.50861604],[602.82,1.49349377],[602.86,0.28910138],[604.98,0.78333886],[609.51,0.6080569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003054944,[[600.37,1.05699812],[600.26,0.2895247],[600.2,0.963],[600.08,1.26839775],[599.9,2.15803784]],[[601.47,1.18670588],[601.48,0.2895247],[603.34,1.26185634],[603.51,0.78325681],[603.52,2.14690836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003073554,[[600.48,0.906],[600.47,0.28937423],[600.26,1.05699812],[599.99,1.26839775],[599.82,2.15803784]],[[602.53,3.00045789],[602.61,0.28937423],[602.94,1.26185634],[603.1,2.14690836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003120900,[[600.45,0.28924195],[600.42,1.184],[600.36,1.05699812],[600.1,1.26839775],[599.94,2.15803784]],[[602.92,1.80193499],[602.94,1.18340756],[602.97,0.28924195],[603.54,1.26185634],[603.7,2.14690836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003161828,[[600.77,0.86],[600.69,1.05699812],[600.42,1.26839775],[600.25,2.15803784]],[[602.71,1.50677667],[602.73,1.18465568],[603.79,1.26185634],[603.95,2.14690836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003198351,[[601.04,1.391],[601.03,0.28907376],[600.72,1.05699812],[600.43,1.26839775],[600.25,2.15803784]],[[603.22,1.81292464],[603.23,1.18648049],[603.25,0.28907376],[603.69,1.26185634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003248899,[[601.01,1.05699812],[600.71,1.26839775],[600.53,2.15803784],[600.24,2.15803784]],[[602.03,1.1922805],[603.95,0.78643729],[603.96,1.26185634],[604.15,2.14690836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003308822,[[600.61,1.05699812],[600.43,0.28932611],[600.4,1.388],[600.36,1.26839775],[600.2,2.15803784]],[[602.16,1.50394743],[602.17,1.18864087],[602.25,0.28932611],[603.38,1.26185634],[603.54,2.14690836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003326338,[[600.65,1.05699812],[600.41,0.2892119],[600.4,1.388],[600.35,1.26839775],[600.17,2.15803784]],[[603.42,1.8134939],[603.46,0.7860157],[603.47,1.1879618],[603.54,0.2892119],[603.71,1.26185634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003393490,[[600.49,1.05699812],[600.42,1.153],[600.22,1.26839775],[600.06,2.15803784],[599.8,2.15803784]],[[602.46,1.51128066],[602.47,1.1903313],[603.38,1.26185634],[603.55,2.14690836],[603.8,2.14690836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003429315,[[600.61,1.05678197],[600.37,1.201],[600.33,1.26813836],[600.16,2.15759652]],[[602.34,2.69913987],[603.55,1.26573716],[603.73,2.15351114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003475546,[[600.4,1.05678197],[600.39,0.28935618],[600.37,1.201],[600.13,1.26813836],[599.97,2.15759652]],[[602.27,1.50773607],[602.3,0.28935618],[602.32,1.18922351],[603.26,1.26573716],[603.42,2.15351114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003492660,[[600.51,1.05678197],[600.34,0.28945125],[600.22,1.26813836],[600.08,1.254],[600.05,2.15759652]],[[601.66,1.1877914],[603.45,1.26573716],[603.63,2.15351114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003550712,[[600.58,0.2893213],[600.57,1.043],[600.55,1.05777977],[600.3,1.26933573],[600.15,2.1596337]],[[602.47,3.00858103],[602.5,0.2893213],[603.06,1.26632144],[603.21,2.15450523],[609.71,0.6080569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003600844,[[600.57,0.28924195],[600.5,1.05761083],[600.38,1.392],[600.22,1.269133],[600.05,2.15928879]],[[603.12,0.30527333],[603.16,0.28924195],[603.35,1.26556534],[603.51,0.78549182],[603.52,2.15321881]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003618855,[[600.64,0.28928041],[600.58,0.944],[600.45,1.05761083],[600.19,1.269133],[600.03,2.15928879]],[[602.74,1.81803334],[602.75,1.19155105],[602.84,0.28928041],[603.16,1.26556534],[603.32,2.15321881]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003665990,[[600.56,0.28915182],[600.4,1.379],[600.38,1.05654192],[600.07,1.26785031],[599.88,2.15710643]],[[603.02,2.98099576],[603.04,0.7852973],[603.12,0.28915182],[603.75,1.26485101],[603.94,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003723434,[[600.83,0.927],[600.54,1.05654192],[600.19,1.26785031],[599.98,2.15710643]],[[603.08,2.98663155],[604.04,1.26485101],[604.25,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003739044,[[601.06,1.05654192],[600.83,0.927],[600.82,1.26785031],[600.68,2.15710643],[600.45,2.15710643]],[[602.37,2.68295763],[603.47,1.26485101],[603.62,2.15200346],[603.85,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003792288,[[600.86,1.05654192],[600.55,1.26785031],[600.36,2.15710643],[600.06,2.15710643],[599.6,2.15710643]],[[603.52,2.98466438],[604.46,1.26485101],[604.65,2.15200346],[604.95,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003855920,[[601.41,0.28895015],[601.32,1.05654192],[601.02,1.26785031],[600.83,2.15710643],[600.54,2.15710643]],[[602.6,2.6851994],[602.74,0.28895015],[604.42,1.26485101],[604.61,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003874244,[[601.43,1.142],[601.39,1.05654192],[601.1,1.26785031],[600.93,2.15710643]],[[604.3,1.80147999],[604.31,1.26485101],[604.48,0.78672845],[604.49,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003930275,[[601.49,1.05654192],[601.41,1.4906745],[601.21,1.26785031],[601.05,2.15710643],[600.79,2.15710643]],[[604.08,2.98353791],[604.09,0.78636619],[604.23,0.2886745],[604.59,1.26485101],[604.76,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003978423,[[601.9,0.28876313],[601.72,1.05654192],[601.41,1.26785031],[601.22,2.15710643],[600.93,2.15710643]],[[602.92,1.1891942],[603.21,0.28876313],[604.81,1.26485101],[604.93,0.78627683],[605.01,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746003985827,[[601.85,1.05654192],[601.74,1.071],[601.73,0.28874157],[601.54,1.26785031],[601.34,2.15710643]],[[603.13,1.49514736],[603.15,1.19091633],[603.21,0.28874157],[604.99,1.26485101],[605.19,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004043574,[[601.77,0.28876313],[601.76,1.084],[601.59,1.05654192],[601.28,1.26785031],[601.1,2.15710643]],[[602.99,2.68690831],[603.16,0.28876313],[604.71,1.26485101],[604.9,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004094325,[[601.91,0.28871761],[601.9,1.105],[601.79,1.05654192],[601.48,1.26785031],[601.29,2.15710643]],[[603.1,2.68826401],[603.22,0.28871761],[604.85,1.26485101],[605.04,2.15200346],[605.33,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004112344,[[601.91,0.28875475],[601.9,1.105],[601.81,1.05654192],[601.53,1.26785031],[601.36,2.15710643]],[[602.98,2.68814477],[603.14,0.28875475],[604.57,1.26485101],[604.74,2.15200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004170998,[[601.83,1.05235862],[601.77,1.27065654],[601.57,1.26283034],[601.41,2.14856552],[601.17,2.14856552]],[[603.67,1.49650112],[603.68,1.19179545],[603.85,0.28865654],[604.41,1.26754604],[604.56,2.15658875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004233352,[[601.78,0.974],[601.41,1.05235862],[601.06,1.26283034],[600.84,2.14856552],[600.51,2.14856552]],[[605.02,0.78675126],[605.03,1.26754604],[605.24,2.15658875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004239660,[[601.78,0.974],[601.43,1.05235862],[601.09,1.26283034],[600.89,2.14856552],[600.56,2.14856552]],[[602.97,1.19076032],[604.94,1.26754604],[605.14,0.78680185],[605.15,2.15658875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004289586,[[601.75,1.154],[601.74,0.28888538],[601.27,1.05235862],[600.97,1.26283034],[600.79,2.14856552]],[[602.66,1.18630702],[602.82,0.28888538],[604.36,1.26754604],[604.54,2.15658875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004354938,[[601.64,1.016],[601.63,1.05390349],[601.46,0.28880627],[601.37,1.26468419],[601.21,2.15171963]],[[603.08,1.47346505],[603.11,1.18816886],[603.15,0.28880627],[604.36,1.26814585],[604.52,2.15760927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004372954,[[601.87,1.05390349],[601.84,0.2886745],[601.65,1.26468419],[601.64,1.016],[601.52,2.15171963]],[[603.9,0.30470296],[603.92,0.2886745],[604.02,1.26814585],[604.04,0.78690336],[604.15,2.15760927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004428521,[[601.63,0.28890817],[601.62,1.05390349],[601.57,0.995],[601.37,1.26468419],[601.21,2.15171963]],[[602.47,1.61076643],[602.48,1.1915693],[602.91,0.28890817],[604.11,1.26814585],[604.27,2.15760927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004473545,[[601.57,0.995],[601.48,1.05390349],[601.23,1.26468419],[601.07,2.15171963]],[[603.32,1.59273624],[603.36,1.19157613],[604.03,1.26814585],[604.19,2.15760927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004492260,[[601.47,1.05390349],[601.38,1.021],[601.17,1.26468419],[600.99,2.15171963],[600.71,2.15171963]],[[604.44,1.26814585],[604.68,2.15760927],[605.34,2.15760927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004538698,[[601.37,1.31968767],[601.27,1.05390349],[600.94,1.26468419],[600.73,2.15171963],[600.42,2.15171963]],[[604.48,1.86370291],[604.5,1.191637],[604.54,0.28868767],[604.61,0.78692313],[604.62,1.26814585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004596941,[[601.59,1.05157701],[601.33,1.26189241],[601.16,2.14696973],[600.91,2.14696973]],[[603.99,1.8234307],[604.0,1.18837034],[604.4,1.26585772]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004614356,[[601.62,0.28878829],[601.61,0.954],[601.38,1.05157701],[601.06,1.26189241],[600.86,2.14696973]],[[603.19,1.51885479],[603.21,1.18917295],[603.28,0.28878829],[604.61,1.26585772],[604.81,2.15371627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004659590,[[601.9,0.796],[601.69,1.05157701],[601.41,1.26189241],[601.24,2.14696973]],[[602.74,1.19147073],[604.56,0.78676427],[604.57,1.26585772],[604.74,2.15371627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004723942,[[601.63,0.28880747],[601.62,1.05219971],[601.55,1.233],[601.28,1.26263966],[601.08,2.14824108]],[[602.95,1.19002514],[603.12,0.28879908],[605.12,0.78673642],[605.13,1.26677278],[605.34,2.15527314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004742552,[[601.89,0.884],[601.81,0.28858234],[601.67,1.05219971],[601.42,1.26263966],[601.26,2.14824108]],[[604.28,1.26677278],[604.43,2.15527314],[604.5,1.80820517],[604.51,0.78681803],[604.52,1.19051039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004789174,[[601.83,1.05219971],[601.8,0.2887799],[601.55,1.26263966],[601.38,2.14824108],[601.11,2.14824108]],[[602.89,1.191641],[603.14,0.2887799],[604.66,0.78676428],[604.67,1.26677278],[604.84,2.15527314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004824509,[[601.85,0.2885979],[601.84,1.3],[601.78,1.05219971],[601.52,1.26263966],[601.36,2.14824108]],[[604.16,2.99777226],[604.19,0.78668214],[604.22,0.2885979],[604.43,1.26677278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004918581,[[601.82,1.04979096],[601.6,0.909],[601.55,1.25974915],[601.38,2.14332321],[601.12,2.14332321]],[[603.0,1.18891054],[604.79,1.26430273],[604.95,0.78665261],[604.96,2.15107061],[605.23,2.15107061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004936911,[[601.77,1.136],[601.64,1.04979096],[601.33,1.25974915],[601.13,2.14332321],[600.83,2.14332321]],[[602.93,1.18871773],[604.95,1.26430273],[605.13,0.78666067],[605.15,2.15107061],[605.44,2.15107061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746004997760,[[601.82,0.28875235],[601.81,0.859],[601.78,1.04979096],[601.48,1.25974915],[601.29,2.14332321]],[[602.98,2.69419427],[603.17,0.28875235],[604.78,1.26430273],[604.96,2.15107061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005034984,[[601.76,0.906]],[[607.04,1.09149312],[607.06,6.15205375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005085215,[[601.28,0.28874396],[601.27,1.303],[601.2,1.05192902],[600.85,1.26231482],[600.63,2.14768842]],[[603.73,2.6944888],[603.84,0.28873558],[605.07,2.15425005],[605.93,2.15425005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005130354,[[601.65,1.05192902],[601.58,0.28861944],[601.49,1.301],[601.36,1.26231482],[601.19,2.14768842]],[[604.25,0.30465297],[604.28,1.19256889],[604.5,2.05297065],[604.51,0.28860867]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005220425,[[601.67,0.28859431],[601.66,1.066],[601.4,1.05258431],[601.05,1.26310117],[600.84,2.1490263]],[[604.6,2.5975052],[604.61,1.19248444],[604.67,0.28859431],[604.84,1.26717441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005237439,[[601.67,0.28872839],[601.66,1.066],[601.59,1.05258431],[601.3,1.26310117],[601.12,2.1490263]],[[603.43,2.69841363],[603.45,0.28872839],[604.42,1.26717441],[604.59,2.15595646],[610.94,0.6080569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005269052,[[601.67,1.315],[601.47,1.05258431],[601.09,1.26310117],[600.86,2.1490263]],[[604.16,2.69618977],[605.23,1.26717441],[605.46,2.15595646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005340320,[[601.89,0.28854047],[601.86,1.05258431],[601.79,1.176],[601.57,1.26310117],[601.4,2.1490263]],[[604.55,1.80920765],[604.57,0.78673364],[604.58,1.19131215],[604.62,0.28854047],[604.77,1.26717441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005357344,[[601.63,1.13968169],[601.47,1.05258431],[601.15,1.26310117],[600.96,2.1490263],[600.65,2.1490263]],[[603.77,1.80935783],[603.79,0.28868169],[603.8,1.19131215],[604.69,1.26717441],[604.89,2.15595646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005425501,[[601.89,1.05258431],[601.74,0.28863739],[601.64,1.26310117],[601.49,2.1490263],[601.25,2.1490263]],[[603.7,1.81011302],[603.72,1.4805135],[604.37,1.26717441],[604.53,2.15595646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005446711,[[601.61,1.05258431],[601.28,1.26310117],[601.08,2.1490263],[600.77,2.1490263]],[[602.98,1.50407325],[602.99,1.19142952],[604.94,1.26717441],[605.14,2.15595646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005492243,[[601.74,0.28875714],[601.73,1.05258431],[601.43,1.26310117],[601.24,2.1490263],[600.96,2.1490263]],[[604.88,1.26717441],[605.05,0.7866454],[605.06,2.15595646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005551994,[[601.83,1.05258431],[601.53,1.26310117],[601.34,2.1490263],[601.06,2.1490263]],[[602.95,1.50108361],[602.97,1.18856622],[604.83,1.26717441],[605.02,2.15595646],[605.3,2.15595646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005618745,[[601.51,1.04956306],[601.41,0.2885967],[601.19,1.25947567],[601.0,2.14285792],[600.7,2.14285792]],[[604.73,2.98104466],[604.74,0.78681828],[604.82,0.2885967],[604.85,1.26518782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005625247,[[601.42,1.04956306],[601.36,0.28864577],[601.12,1.25947567],[600.94,2.14285792],[600.65,2.14285792]],[[604.45,1.79078963],[604.47,0.78681201],[604.48,1.19025487],[604.51,0.28864577],[604.57,1.26518782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005688306,[[601.62,1.05261116],[601.5,0.28884582],[601.32,1.26313339],[601.13,2.14908111],[600.85,2.14908111]],[[602.69,1.19220085],[603.12,0.28884582],[604.6,0.786846],[604.61,1.26805587],[604.79,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005749554,[[601.81,1.05261116],[601.59,1.26313339],[601.57,0.28881705],[601.45,2.14908111],[601.24,2.14908111]],[[603.06,0.28881705],[604.14,1.26805587],[604.27,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005756654,[[601.34,0.28885181],[601.33,1.05261116],[600.96,1.26313339],[600.73,2.14908111],[600.37,2.14908111]],[[602.99,1.48686557],[603.0,1.19083732],[603.06,0.28885181],[605.12,1.26805587],[605.35,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005819796,[[601.26,1.05261116],[601.18,0.28892376],[600.88,1.26313339],[600.64,2.14908111],[600.28,2.14908111]],[[603.0,1.48784895],[605.1,0.78691913],[605.11,1.26805587],[605.35,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005842423,[[601.27,1.05261116],[600.89,1.26313339],[600.65,2.14908111],[600.29,2.14908111]],[[602.78,1.19151239],[605.11,1.26805587],[605.33,0.78691709],[605.34,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005888345,[[601.48,1.05261116],[601.25,1.26313339],[601.11,2.14908111],[600.9,2.14908111]],[[602.59,1.18911382],[604.2,1.26805587],[604.32,0.78711376],[604.34,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005949482,[[601.56,1.05261116],[601.3,0.28886021],[601.26,1.26313339],[601.07,2.14908111],[600.78,2.14908111]],[[602.79,1.18815702],[602.8,1.48263661],[603.01,0.28886021],[604.74,0.78688722],[604.75,1.26805587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746005999621,[[601.31,1.05261116],[601.13,0.2887859],[601.01,1.26313339],[600.83,2.14908111],[600.55,2.14908111]],[[604.05,1.78797994],[604.06,1.1879743],[604.08,0.78708134],[604.1,0.2887859],[604.4,1.26805587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006016137,[[601.4,0.28882305],[601.36,1.05261116],[601.07,1.26313339],[600.9,2.14908111],[600.63,2.14908111]],[[603.28,1.48482617],[603.3,1.1879743],[603.41,0.28882305],[604.29,1.26805587],[604.47,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006074187,[[601.4,1.05261116],[601.06,1.26313339],[600.85,2.14908111],[600.54,2.14908111]],[[602.83,1.48832506],[602.84,1.1900266],[604.78,1.26805587],[604.98,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006118832,[[601.77,1.05261116],[601.51,1.26313339],[601.36,2.14908111],[601.12,2.14908111],[594.92,0.60691668]],[[602.86,2.6760145],[604.42,1.26805587],[604.57,2.15745618],[610.93,0.60935508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006137037,[[601.74,1.05261116],[601.46,1.26313339],[601.28,2.14908111],[601.02,2.14908111],[595.04,0.60691668]],[[603.08,1.48637255],[603.12,1.19050536],[604.54,1.26805587],[604.71,2.15745618],[611.05,0.60935508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006188183,[[601.74,1.05261116],[601.45,1.26313339],[601.27,2.14908111],[600.99,2.14908111]],[[603.03,2.67351745],[604.82,1.26805587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006241131,[[600.57,1.05261116],[600.48,0.2891338],[600.23,1.26313339],[600.01,2.14908111],[599.68,2.14908111]],[[602.59,1.17845548],[602.61,0.2891338],[604.66,2.05541539],[604.88,2.15745618],[605.2,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006269759,[[600.7,1.05261116],[600.67,0.28903534],[600.4,1.26313339],[600.21,2.14908111],[599.93,2.14908111]],[[603.23,0.30501219],[603.24,1.17845548],[603.34,0.28903534],[603.96,0.78875391],[603.97,1.26805587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006318804,[[600.85,0.28915182],[600.84,1.05261116],[600.53,1.26313339],[600.34,2.14908111],[600.05,2.14908111]],[[602.19,1.48870029],[602.2,1.19263037],[602.43,0.2891278],[603.92,1.26805587],[604.1,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006382649,[[600.7,1.05261116],[600.4,1.26313339],[600.21,2.14908111],[599.92,2.14908111]],[[603.77,2.58101236],[603.78,1.1917096],[603.93,1.26805587],[604.12,2.15745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006391750,[[600.71,0.28909537],[600.57,1.05261116],[600.27,1.26313339],[600.08,2.14908111],[599.8,2.14908111]],[[603.35,2.57969984],[603.36,1.48080497],[603.7,1.26805587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006445295,[[600.98,1.05261116],[600.97,0.28902574],[600.73,1.26313339],[600.57,2.14908111],[600.32,2.14908111]],[[603.43,1.48896613],[603.44,1.19304974],[603.51,0.28902694],[603.57,1.26805587],[603.58,0.78862079]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006505846,[[600.91,1.05815776],[600.63,1.26978931],[600.45,2.16040543],[600.19,2.16040543]],[[602.0,1.48701327],[602.03,1.19148412],[603.65,1.26770627],[603.82,2.15686137]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006553169,[[600.85,0.28908457],[600.64,1.05815776],[600.32,1.26978931],[600.13,2.16040543],[599.83,2.16040543]],[[602.78,1.48485266],[602.79,1.19016949],[602.9,0.28908457],[603.87,1.26770627],[604.06,2.15686137]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006570389,[[600.86,0.28916383],[600.74,1.05815776],[600.43,1.26978931],[600.24,2.16040543],[599.94,2.16040543]],[[602.01,1.48563553],[602.03,1.19016949],[602.36,0.28916744],[603.79,1.26770627],[603.98,2.15686137]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006598013,[[600.95,1.05758675],[600.7,1.2691041],[600.67,0.28903895],[600.54,2.15923962],[600.31,2.15923962]],[[603.3,2.98202974],[603.39,0.28903895],[603.43,1.26689473],[603.51,0.7873808],[603.59,2.15548062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006677178,[[600.83,0.28908817],[600.81,1.05758675],[600.51,1.2691041],[600.33,2.15923962],[600.04,2.15923962]],[[602.9,1.78961975],[602.91,0.28908937],[602.92,1.18944686],[603.76,1.26689473],[603.94,2.15548062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006694393,[[600.87,0.28896934],[600.59,1.2691041],[600.42,2.15923962],[600.15,2.15923962]],[[603.47,2.57340571],[603.48,1.18812666],[603.53,0.28897534],[604.0,1.26689473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006744128,[[601.25,1.05758675],[601.18,0.28897054],[601.03,1.2691041],[600.89,2.15923962],[600.68,2.15923962]],[[603.46,1.48336471],[603.48,1.47751178],[603.51,1.26689473],[603.65,2.15548062],[603.76,0.30501422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006781552,[[601.17,1.05758675],[601.08,0.28917465],[600.91,1.2691041],[600.75,2.15923962],[600.5,2.15923962]],[[602.25,2.6743862],[602.35,0.28917465],[603.47,0.78667724],[603.79,1.26689473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006821376,[[601.15,1.05735362],[600.95,0.28899814],[600.92,1.26882434],[600.78,2.15876364],[600.56,2.15876364]],[[603.24,1.78962822],[603.25,0.78669902],[603.26,1.18950609],[603.27,0.28899814],[603.45,1.26550359]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006868016,[[601.15,1.05735362],[601.02,0.28910738],[600.9,1.26882434],[600.74,2.15876364],[600.5,2.15876364]],[[602.26,1.48461035],[602.28,1.18948635],[602.47,0.28910738],[603.72,1.26550359],[603.88,2.15311375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006931066,[[600.5,0.28917104],[600.46,1.05735362],[600.09,1.26882434],[599.86,2.15876364],[599.52,2.15876364]],[[602.57,1.4840022],[602.58,1.18636006],[602.62,0.28917705],[604.12,1.26550359],[604.34,2.15311375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006937166,[[600.62,1.05735362],[600.5,0.28920949],[600.25,1.26882434],[600.02,2.15876364],[599.67,2.15876364]],[[602.3,2.67073951],[602.4,0.28920949],[604.28,1.26550359],[604.5,2.15311375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746006974200,[[600.68,1.05713433],[600.38,1.2685612],[600.2,2.15831593],[599.91,2.15831593],[599.47,2.15831593]],[[602.51,1.48422289],[602.55,1.18932431],[603.66,1.26586218],[603.85,2.15372385],[604.13,2.15372385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007015327,[[600.75,1.05713433],[600.64,0.2892143],[600.44,1.2685612],[600.25,2.15831593],[599.96,2.15831593]],[[602.24,2.6764175],[602.35,0.2892143],[603.77,1.26586218],[603.96,2.15372385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007066655,[[601.02,1.05713433],[601.0,0.28919628],[600.77,1.2685612],[600.61,2.15831593],[600.37,2.15831593]],[[602.03,1.48607542],[602.06,1.19109396],[602.3,0.28919628],[603.52,1.26586218],[603.68,2.15372385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007127605,[[601.03,1.05826331],[600.95,0.28918186],[600.77,1.26991597],[600.61,2.16062093],[600.37,2.16062093]],[[602.09,1.48626333],[602.11,1.19120982],[602.37,0.28918186],[603.6,1.2669485],[603.76,2.1555721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007183259,[[600.68,1.34739111],[600.36,1.26991597],[600.16,2.16062093],[599.86,2.16062093],[599.38,2.16062093]],[[602.56,0.289135],[604.2,1.2669485],[604.4,2.9447564],[604.7,2.1555721],[605.18,2.1555721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007193766,[[600.98,1.05826331],[600.66,1.26991597],[600.46,2.16062093],[600.15,2.16062093],[599.67,2.16062093]],[[602.52,1.48151068],[604.35,0.78917969],[604.36,1.2669485],[604.55,2.1555721],[604.86,2.1555721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007254022,[[601.51,1.05425445],[601.29,1.26510535],[601.16,2.15243618],[600.95,2.15243618],[600.62,2.15243618]],[[603.17,2.97287045],[603.37,0.28885661],[603.86,1.26406267],[604.0,2.15066218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007302451,[[600.7,0.28897054],[600.62,1.05280056],[600.27,1.26336067],[600.05,2.14946781],[599.71,2.14946781]],[[603.72,1.7844066],[603.74,1.47440454],[604.55,1.26106814],[604.77,2.14556733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007327763,[[600.8,1.05280056],[600.78,0.28913861],[600.53,1.26336067],[600.35,2.14946781],[600.09,2.14946781]],[[602.55,1.47670629],[602.57,1.185434],[602.63,0.28913861],[603.94,1.26106814],[604.38,2.14556733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007410519,[[598.56,1.04891887],[598.3,0.28966929],[598.28,1.25870264],[598.1,2.14154269],[597.84,2.14154269]],[[602.67,2.54049589],[602.68,1.16540729],[602.74,0.28966929],[602.76,1.25127257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007459058,[[599.18,1.04523847],[598.92,1.25428617],[598.83,0.28978146],[598.77,2.13402855],[598.53,2.13402855]],[[601.16,1.46566504],[601.17,1.17599198],[601.54,0.2897706],[602.73,1.24508908],[602.89,2.11838072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007476671,[[598.88,0.28995771],[598.87,1.04523847],[598.54,1.25428617],[598.34,2.13402855],[598.03,2.13402855]],[[600.59,2.64392438],[600.95,0.28995892],[602.97,1.24508908],[603.18,2.11838072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007526812,[[598.53,1.04523847],[598.2,1.25428617],[598.0,2.13402855],[597.69,2.13402855],[597.2,2.13402855]],[[601.97,0.30603326],[602.22,1.24508908],[602.41,0.78486666],[602.42,2.11838072],[602.73,2.11838072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007592660,[[598.62,0.29007494],[598.61,1.05929344],[598.31,1.27115213],[598.12,2.16272412],[597.83,2.16272412]],[[600.52,1.47050844],[600.53,1.18010417],[600.64,0.29007494],[601.9,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007603265,[[598.63,0.29014023],[598.51,1.05929344],[598.18,1.27115213],[597.97,2.16272412],[597.65,2.16272412]],[[600.05,1.46991226],[600.07,1.18010417],[600.58,0.29014749],[602.01,1.25963972],[602.22,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007651401,[[598.41,0.29008703],[598.16,1.05929344],[597.84,1.27115213],[597.65,2.16272412],[597.35,2.16272412]],[[601.02,2.94022094],[601.04,0.78451481],[601.06,0.29008703],[601.76,1.25963972],[601.95,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007710355,[[598.63,1.05929344],[598.31,1.27115213],[598.11,2.16272412],[597.81,2.16272412],[597.34,2.16272412]],[[599.99,1.44014369],[600.0,1.1812903],[601.89,1.25963972],[602.09,2.14313702],[602.39,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007754298,[[598.69,1.05929344],[598.38,1.27115213],[598.19,2.16272412],[597.9,2.16272412]],[[600.25,1.44343857],[600.28,1.1812903],[601.73,1.25963972],[601.92,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007777915,[[598.68,0.29008219],[598.58,1.05929344],[598.25,1.27115213],[598.05,2.16272412],[597.74,2.16272412]],[[600.29,1.42649739],[600.31,1.18546965],[600.6,0.29008219],[601.82,1.25963972],[602.02,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007835359,[[599.36,1.05929344],[599.05,1.27115213],[598.85,2.16272412],[598.56,2.16272412]],[[601.53,1.400318],[601.54,1.12174653],[602.68,1.25963972],[602.87,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007882790,[[599.0,0.28991665],[598.94,1.05929344],[598.65,1.27115213],[598.48,2.16272412],[598.21,2.16272412]],[[600.88,1.41566803],[600.89,1.12174653],[600.94,0.28991665],[602.62,1.25963972],[602.8,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007900503,[[598.41,1.05929344],[598.2,0.29001208],[598.1,1.27115213],[597.91,2.16272412],[597.61,2.16272412]],[[600.74,1.12952804],[600.89,0.29001208],[602.47,0.78536155],[602.48,1.25963972],[602.67,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007943437,[[598.84,1.05929344],[598.47,1.27115213],[598.24,2.16272412],[597.89,2.16272412]],[[601.11,1.41721548],[601.12,1.12952804],[602.96,1.25963972],[603.19,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746007967358,[[599.36,1.05929344],[599.06,1.27115213],[598.92,0.28950663],[598.87,2.16272412],[598.59,2.16272412]],[[602.68,2.86569683],[602.69,0.78589855],[602.73,1.25963972],[602.91,2.14313702],[603.2,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008026898,[[599.24,0.28975009],[599.14,1.05929344],[598.81,1.27115213],[598.6,2.16272412],[598.28,2.16272412]],[[600.89,1.4223312],[600.93,1.14314067],[601.34,0.28975009],[602.92,1.25963972],[603.12,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008091945,[[599.76,1.05929344],[599.5,0.28961746],[599.47,1.27115213],[599.3,2.16272412],[599.03,2.16272412]],[[602.74,1.72958379],[602.75,1.14395792],[602.78,0.78607483],[602.83,1.25963972],[603.01,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008131083,[[599.7,1.05929344],[599.5,0.28961746],[599.39,1.27115213],[599.2,2.16272412],[598.91,2.16272412]],[[601.15,1.42530379],[601.16,1.14437404],[603.07,1.25963972],[603.26,2.14313702],[603.56,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008151800,[[599.5,0.28961746],[599.48,1.05929344],[599.15,1.27115213],[598.94,2.16272412],[598.62,2.16272412]],[[602.26,2.87424894],[602.97,1.25963972],[603.18,2.14313702],[603.5,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008196949,[[599.53,1.05929344],[599.2,1.27115213],[599.0,2.16272412],[598.69,2.16272412],[598.21,2.16272412]],[[602.29,2.87866678],[602.96,1.25963972],[603.16,2.14313702],[603.47,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008214563,[[599.54,1.05929344],[599.2,1.27115213],[598.98,2.16272412],[598.66,2.16272412],[598.15,2.16272412]],[[601.48,1.42627721],[601.51,1.14638882],[603.23,1.25963972],[603.44,2.14313702],[603.77,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008269808,[[599.78,0.899],[599.13,1.05929344],[598.68,1.27115213],[598.5,2.16272412],[598.34,2.16272412]],[[602.42,1.73320795],[602.45,0.7865925],[602.46,1.14638479],[603.71,1.25963972],[603.88,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008309540,[[600.01,1.05929344],[599.72,1.27115213],[599.54,2.16272412],[599.26,2.16272412]],[[601.32,1.42817969],[601.33,1.14717171],[602.96,1.25963972],[603.14,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008336165,[[599.85,0.28962108],[599.56,1.05929344],[599.26,1.27115213],[599.08,2.16272412],[598.79,2.16272412]],[[600.98,1.4258753],[601.0,1.14682075],[601.4,0.28962108],[602.77,1.25963972],[602.96,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008383406,[[599.7,1.336],[599.69,0.28957288],[599.62,1.05929344],[599.35,1.27115213],[599.18,2.16272412]],[[602.27,1.72998253],[602.29,1.14421345],[602.3,0.28957288],[602.36,1.25963972],[602.52,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008445544,[[599.57,0.888],[599.43,1.05929344],[599.13,1.27115213],[598.95,2.16272412]],[[602.38,1.73515037],[602.39,1.14828868],[602.4,0.7862216],[602.41,1.25963972],[602.59,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008474067,[[599.38,1.05929344],[599.37,0.28976336],[599.36,0.966],[599.09,1.27115213],[598.91,2.16272412]],[[601.06,2.57754579],[601.15,0.28976336],[602.29,1.25963972],[602.47,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008510890,[[599.49,1.05929344],[599.36,0.966],[599.19,1.27115213],[599.0,2.16272412],[598.71,2.16272412]],[[602.11,1.73306683],[602.13,0.78626438],[602.14,1.13531815],[602.67,1.25963972],[602.85,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008568732,[[599.09,0.888],[598.72,1.05929344],[598.41,1.27115213],[598.21,2.16272412]],[[600.41,1.12834603],[602.25,1.25963972],[602.4,0.78577937],[602.45,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008587749,[[599.1,0.28997342],[599.0,1.05929344],[598.72,1.27115213],[598.55,2.16272412],[598.29,2.16272412]],[[600.46,1.42183172],[600.47,1.12834603],[600.67,0.28997342],[601.9,1.25963972],[602.07,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008663396,[[598.82,1.05929344],[598.81,0.28986956],[598.78,1.068],[598.53,1.27115213],[598.35,2.16272412]],[[601.63,1.72868354],[601.89,0.28986835],[601.93,0.78674343],[601.95,1.25963972],[602.13,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008697321,[[598.95,1.05929344],[598.85,1.315],[598.66,1.27115213],[598.48,2.16272412],[598.2,2.16272412]],[[600.77,1.4231861],[600.78,1.13187285],[602.04,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008749352,[[599.21,0.28981042],[599.2,1.027],[599.09,1.05929344],[598.8,1.27115213],[598.62,2.16272412]],[[601.42,1.7306604],[601.43,1.13274501],[601.48,0.28980438],[602.08,1.25963972],[602.27,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008766364,[[599.2,1.027],[599.03,1.05929344],[598.72,1.27115213],[598.53,2.16272412]],[[600.64,1.42739566],[600.67,1.13274501],[602.23,1.25963972],[602.42,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008826607,[[599.43,1.05929344],[599.38,0.28982852],[599.27,0.896],[599.15,1.27115213],[598.98,2.16272412]],[[600.78,2.56165021],[601.01,0.28982852],[602.26,1.25963972],[602.43,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008858948,[[599.63,1.264],[599.37,1.05929344],[599.11,1.27115213],[598.95,2.16272412]],[[600.75,1.42718244],[600.77,1.13516476],[602.03,1.25963972],[602.19,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008893579,[[599.63,1.264],[599.62,0.28985869],[599.48,1.05929344],[599.27,1.27115213],[599.13,2.16272412]],[[600.47,1.1340101],[600.95,0.28985869],[601.69,0.78670309],[601.7,1.25963972],[601.83,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746008943215,[[599.4,1.247],[599.28,1.05929344],[599.02,1.27115213],[598.85,2.16272412]],[[601.06,2.56808332],[602.03,1.25963972],[602.19,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009001556,[[599.59,0.96],[599.57,0.28961264],[599.45,1.05929344],[599.19,1.27115213],[599.02,2.16272412]],[[602.16,2.52445711],[602.17,1.13700986],[602.23,1.25963972],[602.24,0.28961264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009020467,[[599.46,0.2897115],[599.43,2.06529344],[599.16,1.27115213],[598.99,2.16272412],[598.73,2.16272412]],[[601.31,1.42991586],[601.32,1.13700986],[601.42,0.2897115],[602.15,1.25963972],[602.32,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009072201,[[599.34,1.05929344],[599.06,1.27115213],[599.05,1.187],[598.89,2.16272412],[598.63,2.16272412]],[[600.68,1.13405689],[602.09,1.25963972],[602.15,0.78894078],[602.26,2.14313702],[602.53,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009129847,[[599.11,1.05929344],[599.09,1.226],[598.81,1.27115213],[598.63,2.16272412],[598.35,2.16272412]],[[601.99,2.86976093],[602.03,0.7890378],[602.29,1.25963972],[602.47,2.14313702],[602.75,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009147167,[[599.19,1.05929344],[599.09,1.226],[598.93,1.27115213],[598.77,2.16272412]],[[601.2,1.73381461],[601.24,1.1356192],[602.01,1.25963972],[602.17,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009194404,[[599.5,1.05929344],[599.33,0.28986594],[599.24,1.113],[599.23,1.27115213],[599.07,2.16272412]],[[600.57,1.43235441],[600.58,1.13925463],[600.98,0.28986714],[602.12,1.25963972],[602.29,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009254844,[[599.37,0.28981283],[599.36,1.098],[599.24,1.05929344],[598.93,1.27115213],[598.75,2.16272412]],[[600.88,1.42927483],[600.9,1.13679711],[601.06,0.28981404],[602.26,1.25963972],[602.44,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009261451,[[599.36,1.098],[599.33,1.05929344],[599.05,1.27115213],[598.87,2.16272412]],[[600.58,1.42957628],[600.59,1.13679711],[602.26,1.25963972],[602.7,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009320991,[[599.16,1.05929344],[599.02,0.28992027],[598.95,0.908],[598.88,1.27115213],[598.7,2.16272412]],[[600.55,1.42980717],[600.56,1.13532804],[600.93,0.28992027],[602.07,1.25963972],[602.25,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009382645,[[599.69,0.934],[599.68,0.28984542],[599.28,1.05929344],[599.01,1.27115213],[598.85,2.16272412]],[[600.61,1.4318619],[600.62,1.13885793],[601.91,1.25963972],[602.07,2.14313702],[602.33,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009399946,[[599.69,0.934],[599.36,1.05929344],[599.11,1.27115213],[598.96,2.16272412]],[[601.65,1.73380297],[601.66,1.92553737],[602.1,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009446087,[[599.24,0.28980197],[599.23,1.135],[599.19,1.05929344],[598.91,1.27115213],[598.75,2.16272412]],[[601.25,1.7344915],[601.27,1.13546369],[601.34,0.28980197],[601.92,1.25963972],[602.09,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009506038,[[599.29,1.34912075],[599.28,0.878],[599.02,1.27115213],[598.85,2.16272412],[598.59,2.16272412]],[[600.83,1.43004039],[600.85,1.13782192],[601.04,0.28983335],[602.03,1.25963972],[602.2,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009512043,[[599.35,1.05929344],[599.31,0.28986473],[599.28,0.878],[599.09,1.27115213],[598.93,2.16272412]],[[600.55,1.43014142],[600.56,1.13782192],[601.01,0.28986594],[601.94,1.25963972],[602.1,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009560370,[[599.52,1.121],[599.51,0.2897706],[599.04,1.05929344],[598.71,1.27115213],[598.5,2.16272412]],[[601.06,1.43159252],[601.07,1.13861217],[601.12,0.2897706],[602.34,1.25963972],[602.55,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009617414,[[599.51,0.28976336],[599.5,1.019],[599.49,1.05929344],[599.24,1.27115213],[599.08,2.16272412]],[[601.0,2.56724972],[601.13,0.28976336],[602.03,1.25963972],[602.18,2.14313702],[602.43,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009634125,[[599.61,1.063],[599.57,0.28963795],[599.52,1.05929344],[599.25,1.27115213],[599.09,2.16272412]],[[601.81,1.738504],[601.82,1.13940188],[601.83,0.78906732],[601.97,0.28963795],[602.18,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009693566,[[599.16,1.05929344],[599.1,0.963],[598.87,1.27115213],[598.69,2.16272412]],[[601.71,2.87055887],[602.08,1.25963972],[602.25,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009743900,[[599.53,1.19261264],[599.48,1.05929344],[599.19,1.27115213],[599.02,2.16272412],[598.75,2.16272412]],[[602.07,1.73480977],[602.14,0.28961264],[602.28,0.79001452],[602.29,1.25963972],[602.46,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009790330,[[599.75,1.05929344],[599.54,1.29872959],[599.5,1.27115213],[599.35,2.16272412],[599.12,2.16272412]],[[601.27,1.43189497],[601.29,1.13860529],[601.34,0.28972959],[602.32,1.25963972],[602.47,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009809042,[[599.55,0.28969703],[599.54,1.009],[599.19,1.05929344],[598.83,1.27115213],[598.61,2.16272412]],[[601.18,1.43044274],[601.2,1.13745197],[601.31,0.28969823],[602.92,1.25963972],[603.14,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009864585,[[599.66,1.05929344],[599.56,0.816],[599.39,1.27115213],[599.23,2.16272412],[592.91,0.61169983]],[[602.13,1.73718661],[602.16,0.78986764],[602.17,1.13901567],[602.41,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009881501,[[599.57,0.28965603],[599.56,0.816],[599.33,1.05929344],[599.01,1.27115213],[598.81,2.16272412]],[[601.36,2.56925862],[601.41,0.28965603],[602.7,1.25963972],[602.9,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009927034,[[599.76,1.251],[599.75,0.28956324],[599.5,1.05929344],[599.19,1.27115213],[599.0,2.16272412]],[[601.63,1.43073398],[601.64,1.13740062],[601.88,0.28956324],[602.55,1.25963972],[602.74,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746009986883,[[600.02,0.861],[600.01,0.28961385],[599.42,1.05929344],[599.12,1.27115213],[598.93,2.16272412]],[[601.2,1.42537589],[601.22,1.133411],[601.37,0.28961385],[602.87,1.25963972],[603.06,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010005602,[[600.02,0.861],[599.62,1.05929344],[599.35,1.27115213],[599.19,2.16272412]],[[602.44,2.86413076],[602.46,0.78965396],[602.54,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010050740,[[600.16,1.292],[600.15,1.05929344],[599.95,1.27115213],[599.82,2.16272412]],[[601.25,2.56804111],[602.47,1.25963972],[602.6,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010106787,[[600.16,1.292],[600.15,0.28958252],[599.93,1.05929344],[599.69,1.27115213],[599.54,2.16272412]],[[601.09,1.43560881],[601.1,1.13673295],[601.5,0.28958493],[602.29,1.25963972],[602.43,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010150622,[[600.09,1.05929344],[600.03,0.28946449],[599.99,0.865],[599.85,1.27115213],[599.71,2.16272412]],[[601.73,1.43070991],[601.74,1.12555613],[601.83,0.28946449],[603.06,1.25963972],[603.23,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010170733,[[600.1,1.05929344],[599.91,1.153],[599.87,1.27115213],[599.72,2.16272412]],[[602.85,0.7930092],[602.88,1.25963972],[603.02,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010228298,[[600.04,0.28943319],[599.99,0.914],[599.79,1.05929344],[599.54,1.27115213],[599.39,2.16272412]],[[602.38,3.66503612],[602.41,0.28943319],[602.68,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010277131,[[600.06,0.28955601],[599.98,1.05929344],[599.76,0.813],[599.72,1.27115213],[599.56,2.16272412]],[[601.31,1.43528464],[601.33,1.12546692],[601.55,0.28955601],[602.54,1.25963972],[602.7,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010314062,[[600.08,0.886],[600.04,0.28958493],[599.88,1.05929344],[599.56,1.27115213],[599.42,2.16272412]],[[601.07,1.13298907],[601.55,0.28958493],[602.65,0.79324913],[602.7,1.25963972],[602.84,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010358188,[[600.17,1.05929344],[599.91,1.27115213],[599.9,0.28954397],[599.88,0.782],[599.75,2.16272412]],[[601.68,2.56621835],[601.72,0.28954397],[602.97,1.25963972],[603.13,2.14313702],[603.17,0.79303658]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010408636,[[600.13,0.804],[600.12,0.28952108],[599.8,1.05929344],[599.47,1.27115213],[599.26,2.16272412]],[[601.24,1.4352221],[601.25,1.1284691],[601.71,0.28952229],[603.21,1.25963972],[603.42,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010427052,[[600.12,0.28952831],[599.97,1.05929344],[599.68,1.27115213],[599.5,2.16272412]],[[601.18,1.1284691],[601.72,0.28952831],[602.92,0.79307888],[602.93,1.25963972],[603.11,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010462090,[[600.15,0.28932852],[599.94,1.05929344],[599.65,1.27115213],[599.47,2.16272412]],[[602.73,1.74144924],[602.75,1.42008937],[602.85,0.79301594],[602.88,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010532544,[[600.24,1.05929344],[600.2,0.2892744],[600.18,1.092],[599.96,1.27115213],[599.78,2.16272412]],[[601.74,1.43869861],[601.75,1.13246848],[602.98,1.25963972],[603.15,2.14313702],[603.41,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010551454,[[600.29,1.05929344],[600.27,1.267],[600.26,0.28931048],[600.02,1.27115213],[599.85,2.16272412]],[[602.59,1.74416408],[602.63,0.79301814],[602.64,1.13246906],[602.71,0.28931048],[602.9,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010597388,[[600.27,1.267],[599.45,1.05929344],[599.08,1.27115213],[598.86,2.16272412],[598.51,2.16272412]],[[602.17,1.74116659],[602.21,1.12984376],[603.23,1.25963972],[603.45,2.14313702],[609.17,0.61100502]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010656021,[[599.9,1.344],[599.84,0.28963554],[599.67,1.05929344],[599.42,1.27115213],[599.26,2.16272412]],[[601.29,1.43453073],[601.31,1.12797253],[601.34,0.28964036],[602.33,1.25963972],[602.49,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010689439,[[599.9,1.344],[599.89,0.28972838],[599.58,1.05929344],[599.32,1.27115213],[599.17,2.16272412]],[[600.75,1.12928538],[601.22,0.28972838],[602.22,0.79361647],[602.23,1.25963972],[602.39,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010718962,[[599.9,1.344],[599.89,0.28960903],[599.56,1.05929344],[599.31,1.27115213],[599.15,2.16272412]],[[601.51,2.87107536],[601.6,0.28960903],[602.31,1.25963972],[602.46,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010776008,[[600.1,1.074],[600.09,1.05929344],[599.99,0.28940672],[599.85,1.27115213],[599.7,2.16272412]],[[602.49,2.53038407],[602.5,1.1271032],[602.53,0.28940672],[602.54,1.25963972],[602.69,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010782015,[[600.1,1.074],[600.06,0.28943199],[600.04,1.05929344],[599.79,1.27115213],[599.63,2.16272412]],[[602.22,1.73717099],[602.24,1.1271032],[602.31,0.28943199],[602.58,0.79321939],[602.59,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010844749,[[600.3,1.05929344],[600.24,0.28946931],[600.09,1.27115213],[599.97,2.16272412],[599.77,2.16272412]],[[601.49,1.43694535],[601.5,1.13127245],[601.76,0.28946931],[602.45,1.25963972],[602.58,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010897605,[[600.15,2.17229344],[599.86,1.27115213],[599.68,2.16272412],[599.4,2.16272412],[598.97,2.16272412]],[[601.64,1.12980479],[603.07,1.25963972],[603.11,0.7939477],[603.25,2.14313702],[603.53,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010907003,[[600.16,0.28944282],[600.15,1.113],[599.91,1.05929344],[599.6,1.27115213],[599.4,2.16272412]],[[601.47,2.56487996],[601.9,0.28944282],[603.26,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746010965144,[[600.34,1.05929344],[600.17,0.28937423],[600.16,1.34],[600.07,1.27115213],[599.9,2.16272412]],[[601.78,1.43479091],[601.81,1.12943783],[602.01,0.28938024],[603.19,1.25963972],[603.35,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011012476,[[600.38,1.05929344],[600.31,0.28936581],[600.27,0.964],[600.12,1.27115213],[599.96,2.16272412]],[[601.62,2.56352133],[602.02,0.28936581],[603.06,1.25963972],[603.22,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011034683,[[600.52,1.05929344],[600.31,0.28935137],[600.28,1.27115213],[600.27,0.964],[600.13,2.16272412]],[[601.82,2.56801718],[602.02,0.28935137],[602.83,1.25963972],[602.97,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011087533,[[600.09,1.48933814],[599.63,1.05929344],[599.29,1.27115213],[599.08,2.16272412],[598.76,2.16272412]],[[602.79,1.73659878],[602.8,0.28933814],[602.81,1.12666888],[602.82,0.7941219],[603.56,1.25963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011134664,[[600.44,1.05929344],[600.22,1.27115213],[600.16,1.286],[600.09,2.16272412],[600.03,0.28944042]],[[602.16,2.56409545],[602.79,1.25963972],[602.93,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011153779,[[600.16,1.286],[600.15,0.28919507],[600.01,1.05929344],[599.74,1.27115213],[599.57,2.16272412]],[[601.95,1.42925078],[601.97,1.12523523],[602.02,0.28919507],[603.38,1.25963972],[603.54,2.14313702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011220019,[[600.64,0.28926959],[600.36,1.159],[600.3,1.05232526],[600.01,1.26279031],[599.83,2.14849741]],[[601.8,1.43559616],[601.81,2.56468171],[602.12,0.28926959],[603.28,1.26618939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011262451,[[600.5,1.162],[600.49,0.28929244],[600.42,1.05232526],[600.14,1.26279031],[599.97,2.14849741]],[[603.44,1.73908704],[603.45,1.92234123],[603.46,1.26618939],[603.53,0.28907616],[609.75,0.61100502]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011278065,[[600.52,1.191],[600.5,0.28917465],[600.24,1.05232526],[599.94,1.26279031],[599.75,2.14849741]],[[602.72,1.73891478],[602.73,1.12875079],[602.84,0.28917465],[603.36,1.26618939],[603.55,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011323895,[[600.52,1.191],[600.07,1.05232526],[599.79,1.26279031],[599.62,2.14849741],[599.35,2.14849741]],[[602.09,1.43284488],[602.1,1.1298163],[603.23,1.26618939],[603.41,2.15428056],[603.67,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011381933,[[600.54,2.21932526],[600.28,1.26279031],[600.12,2.14849741],[599.87,2.14849741],[599.49,2.14849741]],[[602.9,1.73748697],[602.91,0.7935609],[602.92,1.12956208],[603.5,1.26618939],[603.66,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011423264,[[600.95,1.05232526],[600.76,0.907],[600.7,1.26279031],[600.54,2.14849741],[600.3,2.14849741]],[[603.07,2.52488333],[603.08,1.12274447],[603.44,1.26618939],[603.6,2.15428056],[603.84,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011448893,[[600.76,0.907],[600.31,1.05232526],[600.07,1.26279031],[599.93,2.14849741],[599.71,2.14849741]],[[601.9,1.43052184],[601.92,1.12274447],[603.2,1.26618939],[603.34,2.15428056],[603.56,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011505550,[[600.61,0.906],[600.6,1.05232526],[600.54,0.28930927],[600.36,1.26279031],[600.21,2.14849741]],[[601.73,1.43555945],[601.76,1.1282583],[602.14,0.28931048],[603.23,1.26618939],[603.38,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011553595,[[600.42,1.05232526],[600.37,0.28940431],[600.33,1.32],[600.19,1.26279031],[600.05,2.14849741]],[[601.86,1.43348369],[601.87,1.12865057],[601.92,0.28940431],[602.83,1.26618939],[602.97,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011562807,[[600.4,0.28941273],[600.39,1.05232526],[600.33,1.32],[600.12,1.26279031],[599.96,2.14849741]],[[601.51,1.12865057],[601.92,0.28941273],[603.05,1.26618939],[603.21,2.15428056],[603.47,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011628843,[[600.43,1.42641875],[600.38,1.05232526],[600.13,1.26279031],[599.98,2.14849741],[599.74,2.14849741]],[[601.39,1.13226596],[601.9,0.28942477],[602.82,0.7939604],[602.83,1.26618939],[602.98,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011676276,[[600.38,1.05232526],[600.28,0.28941273],[600.14,2.54779031],[600.0,2.14849741],[599.78,2.14849741]],[[601.56,1.4364838],[601.57,1.13092752],[601.89,0.28941273],[602.82,1.26618939],[602.96,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011695183,[[600.26,1.05232526],[600.17,0.28940551],[600.14,1.285],[599.88,1.26279031],[599.82,2.14849741]],[[602.02,1.73929955],[602.04,0.28940672],[603.12,1.26618939],[603.22,0.79384801],[603.28,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011724315,[[600.52,1.393],[600.51,0.28941273],[600.08,1.05232526],[599.82,1.26279031],[599.65,2.14849741]],[[601.38,1.12838387],[601.91,0.28941394],[603.05,1.26618939],[603.21,2.15428056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011800668,[[600.24,1.023],[600.16,1.05363602],[599.91,1.26436322],[599.76,2.15117354]],[[601.36,2.56458483],[602.69,0.79408008],[602.7,1.26812001],[602.85,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011819680,[[600.31,0.889],[600.3,0.28948737],[600.07,1.05363602],[599.79,1.26436322],[599.61,2.15117354]],[[601.75,2.56688093],[601.78,0.28948737],[603.06,1.26812001],[603.23,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011869725,[[600.36,1.05363602],[600.09,1.26436322],[599.92,2.15117354],[599.65,2.15117354]],[[601.83,1.12481935],[603.5,1.26812001],[603.66,0.79361384],[603.67,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011924975,[[600.23,0.28929605],[600.19,1.05363602],[599.92,1.26436322],[599.76,2.15117354],[597.87,3.07310506]],[[602.36,1.73883678],[602.38,1.12919668],[602.42,0.28929605],[603.05,1.26812001],[603.21,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011952395,[[600.62,1.05363602],[600.61,0.28933453],[600.42,1.26436322],[600.3,2.15117354],[600.24,0.986]],[[601.69,2.56225998],[602.03,0.28934054],[602.66,1.26812001],[602.78,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746011991523,[[600.61,1.169],[600.6,0.28937303],[600.26,1.05363602],[599.97,1.26436322],[599.79,2.15117354]],[[601.42,1.13156693],[602.0,0.28937784],[603.05,0.79384847],[603.12,1.26812001],[603.29,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012049861,[[600.6,1.05363602],[600.46,1.003],[600.37,1.26436322],[600.23,2.15117354]],[[601.9,1.43624379],[601.91,1.13068514],[602.9,1.26812001],[603.04,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012056068,[[600.54,1.05363602],[600.52,0.28935859],[600.46,1.003],[600.3,1.26436322],[600.15,2.15117354]],[[601.61,1.13068514],[602.02,0.28935859],[602.88,1.26812001],[603.03,2.1575653],[603.25,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012097289,[[600.39,0.28934536],[600.37,1.05363602],[600.11,2.32036322],[599.95,2.15117354],[599.7,2.15117354]],[[601.83,1.43640265],[601.85,1.13081707],[601.98,0.28934536],[602.98,1.26812001],[603.14,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012135721,[[600.46,1.38535378],[600.22,1.05363602],[599.93,1.26436322],[599.75,2.15117354],[599.47,2.15117354]],[[601.61,2.57034858],[602.06,0.2893622],[603.1,1.26812001],[603.28,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012183261,[[600.39,1.05363602],[600.28,0.28910138],[600.24,1.18],[600.11,1.26436322],[599.94,2.15117354]],[[602.16,2.55746521],[602.27,0.28925637],[603.54,1.26812001],[603.71,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012243309,[[600.77,1.299],[600.76,0.28932852],[600.14,1.05363602],[599.85,1.26436322],[599.67,2.15117354]],[[601.63,1.43385669],[601.65,1.13043029],[602.02,0.28933453],[603.33,1.26812001],[603.51,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012260724,[[600.18,1.27620469],[600.16,1.05363602],[599.87,1.26436322],[599.7,2.15117354],[599.42,2.15117354]],[[601.97,1.43247203],[601.98,1.12773902],[602.02,0.28920469],[603.34,1.26812001],[603.51,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012332678,[[600.34,1.05363602],[600.22,0.973],[600.21,0.28940912],[600.09,1.26436322],[599.93,2.15117354]],[[601.6,1.43504119],[601.61,1.1296758],[601.99,0.28940912],[603.08,1.26812001],[603.24,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012373812,[[600.49,1.05363602],[600.29,0.862],[600.21,1.26436322],[600.04,2.15117354],[599.78,2.15117354]],[[601.66,1.12565113],[603.25,0.7937405],[603.26,1.26812001],[603.43,2.1575653],[609.59,0.61100502]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012423058,[[600.59,1.05363602],[600.51,0.289272],[600.49,1.106],[600.32,1.26436322],[600.15,2.15117354]],[[601.81,1.12847545],[602.3,0.289272],[603.45,2.06170058],[603.61,2.1575653],[603.87,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012440366,[[600.51,1.05363602],[600.49,1.106],[600.24,1.26436322],[600.07,2.15117354]],[[602.48,1.43292382],[602.5,1.12782623],[603.26,1.26812001],[603.42,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012501418,[[600.76,1.05363602],[600.71,0.28924555],[600.7,0.813],[600.5,1.26436322],[600.34,2.15117354]],[[601.81,1.12990888],[602.29,0.28924555],[603.36,0.79347456],[603.37,1.26812001],[603.53,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012550963,[[600.91,1.05363602],[600.77,0.897],[600.68,1.26436322],[600.54,2.15117354]],[[601.83,1.131558],[603.13,1.26812001],[603.27,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012568776,[[600.85,1.05363602],[600.78,0.28914822],[600.62,1.26436322],[600.48,2.15117354],[600.26,2.15117354]],[[602.47,1.7427679],[602.49,1.13157503],[602.6,0.28914822],[603.09,1.26812001],[603.23,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012616919,[[600.58,1.246],[600.47,1.05363602],[600.17,1.26436322],[599.98,2.15117354]],[[601.71,1.1315223],[603.51,0.79357618],[603.52,1.26812001],[603.71,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012644640,[[600.59,0.28924796],[600.58,1.246],[600.54,1.05363602],[600.3,1.26436322],[600.15,2.15117354]],[[602.09,1.43396102],[602.1,1.13066092],[602.22,0.28924796],[603.12,1.26812001],[603.27,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012696892,[[600.66,0.897],[600.65,0.28926479],[600.52,1.05363602],[600.23,1.26436322],[600.06,2.15117354]],[[601.98,1.43662691],[601.99,1.13095357],[602.13,0.28926479],[603.31,1.26812001],[603.49,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012745123,[[600.63,1.05363602],[600.4,1.26436322],[600.36,0.28920349],[600.31,0.958],[600.26,2.15117354]],[[602.75,1.74291033],[602.77,0.79364551],[602.78,1.13176777],[602.85,0.28919748],[602.92,1.26812001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012805381,[[600.78,0.28922031],[600.77,0.847],[600.62,1.05363602],[600.35,1.26436322],[600.19,2.15117354]],[[602.08,1.43719025],[602.09,1.13138312],[602.22,0.28922031],[603.19,1.26812001],[603.35,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012823896,[[600.8,0.2891278],[600.7,1.05363602],[600.46,1.26436322],[600.31,2.15117354],[600.07,2.15117354]],[[602.71,1.4374283],[602.72,1.13155112],[602.84,0.2891278],[603.1,1.26812001],[603.25,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012878380,[[600.73,0.969],[600.62,1.05363602],[600.36,1.26436322],[600.21,2.15117354]],[[601.88,1.13058537],[603.33,1.26812001],[603.48,0.7934892],[603.49,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012928993,[[600.77,1.05363602],[600.68,0.28923473],[600.55,1.26436322],[600.54,0.867],[600.42,2.15117354]],[[601.82,1.13019808],[602.27,0.28923473],[603.09,1.26812001],[609.32,0.61100502]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012980442,[[600.75,1.27]],[[601.87,1.13066234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746012999349,[[600.76,0.28911459],[600.75,1.27],[600.65,1.05363602],[600.4,1.26436322],[600.25,2.15117354]],[[602.82,0.79352412],[602.83,1.13128764],[602.84,0.28911459],[603.15,1.26812001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013045391,[[600.92,1.21105935],[600.79,1.05363602],[600.53,1.26436322],[600.37,2.15117354],[600.12,2.15117354]],[[603.09,1.74273359],[603.11,1.13162144],[603.12,0.79352213],[603.19,0.28905935],[603.39,1.26812001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013108031,[[600.67,0.28919988],[600.66,1.05363602],[600.37,1.26436322],[600.19,2.15117354],[599.92,2.15117354]],[[602.08,2.56524438],[602.37,0.28920108],[603.57,1.26812001],[603.75,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013127249,[[601.05,1.05363602],[600.83,1.26436322],[600.69,2.15117354],[600.48,2.15117354]],[[601.88,2.5686622],[603.25,1.26812001],[603.39,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013188297,[[601.1,1.05363602],[600.93,0.28911459],[600.9,1.26436322],[600.78,2.15117354],[600.59,2.15117354]],[[602.32,1.1310552],[602.4,0.28911459],[603.13,1.26812001],[603.25,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013194104,[[601.14,1.05363602],[601.05,0.28914221],[600.94,1.26436322],[600.82,2.15117354],[600.64,2.15117354]],[[602.03,1.43686018],[602.04,1.1310552],[602.4,0.28914341],[603.09,1.26812001],[603.21,2.1575653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013237831,[[600.86,1.05559943],[600.79,0.28920349],[600.63,1.26671932],[600.6,0.833],[600.49,2.15518217]],[[602.22,1.43545754],[602.23,1.1299755],[602.34,0.28920589],[603.15,1.26914816],[603.28,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013298982,[[600.77,1.308],[600.57,1.05559943],[600.27,1.26671932],[600.08,2.15518217],[599.8,2.15518217]],[[602.27,2.56077005],[603.57,0.79328725],[603.97,1.26914816],[604.15,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013317094,[[600.84,1.05559943],[600.78,0.28909897],[600.77,1.308],[600.59,1.26671932],[600.44,2.15518217]],[[602.36,1.42861305],[602.37,1.12463391],[602.56,0.28909897],[603.57,0.79328725],[603.83,1.26914816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013381156,[[600.95,1.05559943],[600.78,0.938],[600.7,1.26671932],[600.54,2.15518217],[600.31,2.15518217]],[[602.15,1.43595487],[602.18,1.13039602],[603.49,1.26914816],[603.57,0.79328725],[603.65,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013425687,[[600.98,1.05559943],[600.92,1.33],[600.73,1.26671932],[600.58,2.15518217],[600.34,2.15518217]],[[603.4,2.87105688],[603.42,0.79334446],[603.44,1.26914816],[603.59,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013445899,[[600.92,1.33],[600.86,1.05559943],[600.61,1.26671932],[600.45,2.15518217],[600.22,2.15518217]],[[602.43,1.43716113],[602.44,1.13017456],[603.31,1.26914816],[603.44,2.15931457],[603.67,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013493733,[[601.06,1.05559943],[600.99,1.144],[600.83,1.26671932],[600.69,2.15518217],[600.47,2.15518217]],[[603.25,1.43737429],[603.26,1.13143809],[603.33,1.26914816],[603.47,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013550467,[[600.99,1.372],[600.15,1.05559943],[599.84,1.26671932],[599.64,2.15518217]],[[602.42,2.56400149],[603.66,1.26914816],[603.85,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013568482,[[600.43,1.05559943],[600.24,0.864],[600.16,1.26671932],[599.99,2.15518217]],[[603.45,2.86216885],[603.48,0.7935281],[603.62,1.26914816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013609610,[[600.56,1.05559943],[600.39,0.28909177],[600.28,1.307],[600.27,1.26671932],[600.1,2.15518217]],[[603.41,2.87169833],[603.43,0.79357703],[603.46,0.28909177],[603.49,1.26914816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013673553,[[600.51,1.05559943],[600.49,1.095],[600.24,1.26671932],[600.07,2.15518217],[593.78,0.60993394]],[[602.19,1.13063602],[603.28,1.26914816],[609.75,0.61051091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013691261,[[600.99,1.05559943],[600.81,0.28919147],[600.8,1.26671932],[600.79,1.322],[600.68,2.15518217]],[[601.94,1.43518172],[601.95,1.1301414],[602.29,0.28919267],[603.05,1.26914816],[603.17,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013739700,[[600.64,1.206],[600.61,1.05559943],[600.35,1.26671932],[600.18,2.15518217],[599.93,2.15518217]],[[602.68,1.74175703],[602.71,1.12984085],[603.23,1.26914816],[603.39,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013771632,[[600.8,0.28923954],[600.79,1.05559943],[600.64,1.206],[600.54,1.26671932],[600.38,2.15518217]],[[601.87,1.43683796],[601.88,1.13111261],[602.23,0.28923954],[603.38,1.26914816],[609.8,0.61051091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013846883,[[600.85,0.28920469],[600.81,1.05559943],[600.76,1.21],[600.55,1.26671932],[600.4,2.15518217]],[[601.84,1.13095555],[601.86,1.43754825],[602.32,0.28920469],[603.29,0.79347879],[603.3,1.26914816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013866505,[[600.83,0.28923473],[600.82,1.05559943],[600.56,1.26671932],[600.4,2.15518217],[599.77,2.15518217]],[[602.29,1.43760989],[602.3,1.13167208],[602.32,0.28923473],[603.37,1.26914816],[603.53,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013925242,[[600.79,1.49820108],[600.14,1.26671932],[599.94,2.15518217],[599.65,2.15518217]],[[602.04,1.43665864],[602.06,1.1315789],[602.29,0.28920108],[603.64,1.26914816],[603.83,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013959267,[[600.98,1.05559943],[600.85,1.364],[600.84,0.28917825],[600.75,1.26671932],[600.62,2.15518217]],[[601.97,1.13035539],[602.47,0.28917825],[603.43,1.26914816],[603.57,2.15931457],[603.59,0.79335707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746013990784,[[601.08,0.914],[601.07,0.28911699],[600.93,1.05559943],[600.69,1.26671932],[600.53,2.15518217]],[[602.08,2.56216243],[602.51,0.28911699],[603.38,1.26914816],[603.53,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014056343,[[601.0,1.26671932],[600.85,2.15518217],[600.71,0.28907736],[600.62,2.15518217],[600.26,2.15518217]],[[602.22,1.12692021],[602.67,0.28907736],[603.61,1.26914816],[603.65,0.79364466],[603.76,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014106781,[[601.12,1.05707412],[600.96,0.28903174],[600.85,1.26671932],[600.69,2.15518217],[600.44,2.15518217]],[[602.45,1.43673527],[602.46,1.13111895],[602.68,0.28903174],[603.71,1.26914816],[603.87,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014124498,[[601.4,1.05707412],[601.21,1.26671932],[601.15,0.28893815],[601.09,2.15518217],[600.91,2.15518217]],[[602.73,1.4315507],[602.75,1.12698046],[602.88,0.28893815],[603.73,1.26914816],[603.85,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014158130,[[601.26,0.28897174],[601.25,1.05707412],[600.98,1.26671932],[600.81,2.15518217],[600.56,2.15518217]],[[602.43,1.12596196],[602.9,0.28897654],[604.04,0.7934091],[604.05,1.26914816],[604.22,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014237280,[[601.22,1.05707412],[601.1,0.28891057],[600.98,1.26671932],[600.83,2.15518217],[600.6,2.15518217]],[[603.36,1.73891194],[603.38,0.79365914],[603.39,1.12041762],[603.47,0.28891057],[603.64,1.26914816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014254984,[[601.21,1.05707412],[600.99,1.55573426],[600.86,2.15518217],[600.65,2.15518217],[600.32,2.15518217]],[[602.56,1.43624444],[602.58,1.12041762],[602.78,0.28901494],[603.39,1.26914816],[603.52,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014301413,[[600.99,0.28901374],[600.97,1.05707412],[600.69,1.26671932],[600.51,2.15518217],[600.24,2.15518217]],[[602.42,1.12213734],[602.87,0.28901374],[604.05,0.79346519],[604.06,1.26914816],[604.23,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014363663,[[601.3,1.05707412],[601.24,0.28896334],[601.05,1.26671932],[600.9,2.15518217],[600.67,2.15518217]],[[602.53,1.4350076],[602.55,1.12157782],[602.84,0.28896454],[603.71,1.26914816],[603.86,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014367272,[[601.31,0.28895974],[601.17,1.05707412],[600.9,1.26671932],[600.73,2.15518217],[600.48,2.15518217]],[[602.39,1.12157782],[602.92,0.28895974],[603.8,1.26914816],[603.97,2.15931457],[604.22,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014429124,[[601.27,1.05707412],[601.09,0.28897534],[601.02,1.26671932],[600.87,2.15518217],[600.63,2.15518217]],[[602.84,0.28897534],[603.88,1.26914816],[604.02,0.79351482],[604.03,2.15931457],[604.27,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014487675,[[601.5,1.05707412],[601.32,0.28892616],[601.29,1.26671932],[601.16,2.15518217],[600.96,2.15518217]],[[602.68,1.1233054],[602.84,0.28892616],[603.59,1.26914816],[603.72,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014493671,[[601.48,1.05707412],[601.26,1.26671932],[601.13,2.15518217],[600.92,2.15518217]],[[602.42,1.1233054],[603.6,1.26914816],[603.74,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014553830,[[600.99,1.05707412],[600.95,0.28904735],[600.73,1.26671932],[600.56,2.15518217],[600.31,2.15518217]],[[602.36,1.12001765],[602.79,0.28904735],[603.9,0.7935642],[603.91,1.26914816],[604.07,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014613466,[[601.21,1.05707412],[601.17,0.28896814],[600.95,1.26671932],[600.79,2.15518217],[600.54,2.15518217]],[[602.7,1.43640224],[602.71,1.12315816],[602.79,0.28896814],[603.78,1.26914816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014619575,[[601.31,1.05707412],[601.07,1.26671932],[600.92,2.15518217],[600.7,2.15518217]],[[603.61,0.30497611],[603.62,1.26914816],[603.76,0.79356898],[603.77,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014674818,[[601.02,0.28908457],[600.96,1.05707412],[600.71,1.26671932],[600.56,2.15518217],[600.32,2.15518217]],[[602.6,1.42227306],[602.64,1.12006494],[602.65,0.28908457],[603.77,1.26914816],[603.92,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014734580,[[601.06,1.05707412],[600.89,0.28896694],[600.79,1.26671932],[600.62,2.15518217],[600.37,2.15518217]],[[602.77,2.54030455],[602.86,0.28896214],[604.0,1.26914816],[604.17,2.15931457],[604.42,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014740281,[[601.22,1.05707412],[600.96,1.26671932],[600.8,2.15518217],[600.55,2.15518217],[600.16,2.15518217]],[[602.55,2.5403561],[604.06,1.26914816],[604.22,2.15931457],[604.47,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014799933,[[601.25,1.05707412],[601.19,0.28900294],[601.04,1.26671932],[600.92,2.15518217],[600.72,2.15518217]],[[602.42,2.5417222],[602.76,0.28900294],[603.45,1.26914816],[603.58,2.15931457],[604.08,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014849461,[[600.93,0.28901734],[600.88,1.05707412],[600.58,1.26671932],[600.4,2.15518217],[600.11,2.15518217]],[[602.47,1.12208183],[602.82,0.28901734],[604.1,0.79350112],[604.16,1.26914816],[604.28,0.79348679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014899789,[[601.02,0.28899454],[600.98,1.05707412],[600.68,1.26671932],[600.5,2.15518217],[600.21,2.15518217]],[[602.65,1.40716032],[602.67,1.12278287],[602.76,0.28899454],[603.97,1.26914816],[616.34,1.22011258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014916605,[[601.05,1.05707412],[600.77,1.26671932],[600.6,2.15518217],[600.33,2.15518217],[599.45,2.15518217]],[[602.52,1.40622659],[602.53,1.12200972],[603.93,0.79357112],[603.94,1.26914816],[604.11,2.15931457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014975457,[[601.17,1.05707412],[601.15,0.28901854],[600.92,1.26671932],[600.77,2.15518217],[600.53,2.15518217]],[[602.48,1.40521836],[602.51,1.12134189],[602.64,0.28901854],[603.59,1.26914816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746014994284,[[601.23,0.28892736],[601.22,1.05707412],[600.98,1.26671932],[600.83,2.15518217],[600.6,2.15518217]],[[603.08,1.71298397],[603.09,1.12134189],[603.16,0.28892736],[603.59,1.26914816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015041824,[[601.15,1.05456631],[600.96,0.28895615],[600.94,1.26547957],[600.81,2.15307288],[600.61,2.15307288]],[[603.08,2.50661551],[603.09,1.12338794],[603.19,0.28895615],[603.27,1.26895713],[603.4,2.15898957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015089661,[[600.81,1.05456631],[600.56,1.55465902],[600.42,2.15307288],[600.19,2.15307288],[599.83,2.15307288]],[[602.36,1.40362451],[602.37,1.11997765],[602.4,0.28900894],[603.52,1.26895713],[603.67,2.15898957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015118383,[[600.81,1.05456631],[600.76,0.28917705],[600.54,1.26547957],[600.38,2.15307288],[600.13,2.15307288]],[[602.26,2.52191116],[602.4,0.28917705],[603.42,1.26895713],[603.58,2.15898957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015166910,[[601.05,1.05456631],[600.95,0.2888686],[600.78,1.26547957],[600.62,2.15307288],[600.37,2.15307288]],[[603.65,1.70425786],[603.66,0.79355034],[603.67,1.40538885],[603.88,1.26895713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015225572,[[601.37,1.05456631],[601.13,1.26547957],[600.98,2.15307288],[600.76,2.15307288]],[[602.45,2.5269734],[603.73,1.26895713],[603.88,2.15898957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015276803,[[601.25,1.05428943],[600.99,1.26514732],[600.84,2.15250759],[600.59,2.15250759]],[[602.44,1.40524898],[602.45,1.1212799],[603.9,0.79359334],[603.91,1.26708719],[604.07,2.15580807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015295718,[[601.28,1.05515074],[601.22,0.28901854],[601.04,1.26618089],[600.89,2.15426611],[600.67,2.15426611]],[[602.3,1.1218061],[603.62,1.26784064],[603.77,2.15708998],[603.78,0.79358065],[603.99,2.15708998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015352160,[[601.2,1.05515074],[601.08,0.28902694],[600.96,1.26618089],[600.81,2.15426611],[600.59,2.15426611]],[[602.41,1.4058736],[602.45,1.12154298],[602.66,0.28902694],[603.66,1.26784064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015400403,[[601.28,1.05515074],[601.24,0.28894775],[601.08,1.26618089],[600.96,2.15426611],[600.77,2.15426611]],[[602.77,1.40711726],[602.8,1.12274305],[602.95,0.28894775],[603.29,1.26784064],[603.42,2.15708998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015418020,[[600.51,1.05515074],[600.46,0.28903414],[600.12,1.26618089],[599.88,2.15426611],[599.5,2.15426611]],[[602.53,1.12024502],[602.93,0.28903414],[604.77,1.26784064],[605.0,0.79342284],[605.02,2.15708998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015483860,[[600.51,1.05515074],[600.25,1.26618089],[600.09,2.15426611],[599.85,2.15426611]],[[602.37,2.5184145],[603.78,0.79386943],[603.79,1.26784064],[603.95,2.15708998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015530390,[[600.7,0.28918666],[600.68,1.05515074],[600.39,1.26618089],[600.22,2.15426611],[599.95,2.15426611]],[[601.97,1.11409624],[602.45,0.28918786],[603.47,0.79395518],[603.48,1.26784064],[603.66,2.15708998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015550200,[[600.57,1.05515074],[600.29,1.26618089],[600.12,2.15426611],[599.85,2.15426611],[599.44,2.15426611]],[[603.48,1.26784064],[603.66,2.15708998],[603.92,2.15708998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015596454,[[600.32,1.2642553],[600.16,2.15098992],[600.15,0.28926479]],[[602.34,0.28926479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015634684,[[600.57,1.26828331],[600.45,2.15784314],[600.25,2.15784314],[599.95,2.15784314]],[[601.91,2.52680911],[602.98,0.79331856],[602.99,1.2680261],[603.12,2.15740551]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015678515,[[600.55,0.28924435],[600.44,1.05820187],[600.14,1.26828331],[599.96,2.15784314],[599.68,2.15784314]],[[601.91,1.12160401],[602.3,0.28924435],[603.46,0.79341066],[603.47,1.2680261],[603.66,2.15740551]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015728056,[[600.21,0.28935859],[600.16,1.05820187],[599.82,1.26828331],[599.61,2.15784314],[599.3,2.15784314]],[[603.63,1.70977533],[603.64,1.12088811],[603.67,0.79317753],[603.69,1.2680261],[603.9,2.15740551]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015785801,[[600.26,1.34746305],[599.99,1.26828331],[599.83,2.15784314],[599.58,2.15784314],[599.19,2.15784314]],[[602.85,1.70767249],[602.88,1.11920929],[602.93,0.79252559],[602.95,0.28926118],[603.08,1.2680261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015792402,[[600.26,0.28926118],[600.14,1.05820187],[599.9,1.26828331],[599.75,2.15784314],[599.52,2.15784314]],[[602.56,1.70767249],[602.57,1.11920929],[602.78,0.79252559],[602.81,1.2680261],[602.96,2.15740551]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015869165,[[599.57,1.05457882],[599.3,1.26549459],[599.15,0.28960903],[599.13,2.15309844],[598.87,2.15309844]],[[601.18,1.11215527],[601.52,0.28960903],[602.85,0.79174541],[602.86,1.26288766],[603.03,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015911507,[[600.04,1.05457882],[599.93,0.28947292],[599.79,1.26549459],[599.64,2.15309844],[599.41,2.15309844]],[[601.67,1.39777267],[601.68,1.11585114],[601.77,0.28947292],[602.9,1.26288766],[609.21,0.61052516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015918815,[[600.01,1.05457882],[599.73,1.26549459],[599.56,2.15309844],[599.3,2.15309844]],[[601.46,1.11585114],[602.81,0.7924669],[602.82,1.26288766],[602.99,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746015976359,[[599.87,0.28950784],[599.47,1.05457882],[599.11,1.26549459],[598.9,2.15309844],[598.56,2.15309844]],[[601.67,2.51734702],[601.82,0.28950543],[603.34,1.26288766],[603.56,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016030403,[[600.18,1.05457882],[600.14,0.28946088],[599.96,1.26549459],[599.83,2.15309844],[599.63,2.15309844]],[[601.71,1.40306499],[601.72,1.12000215],[601.75,0.28946088],[602.5,0.79178577],[602.51,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016042118,[[600.08,1.05457882],[599.83,1.26549459],[599.67,2.15309844],[599.43,2.15309844],[598.65,2.15309844]],[[601.26,1.12000215],[602.61,0.79178723],[602.62,1.26288766],[602.78,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016100663,[[600.56,0.28931288],[600.2,1.05457882],[599.9,1.26549459],[599.72,2.15309844],[599.43,2.15309844]],[[601.81,1.11291097],[601.82,1.39681355],[602.05,0.28931288],[603.22,1.26288766],[609.51,0.60985488]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016147084,[[599.93,1.05457882],[599.67,1.26549459],[599.52,2.15309844],[599.27,2.15309844]],[[602.72,0.30549575],[602.88,1.26288766],[603.02,0.7921064],[603.03,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016177815,[[599.4,0.28939589],[599.33,1.05457882],[598.9,1.26549459],[598.64,2.15309844],[598.47,2.15309844]],[[602.77,0.28938987],[603.76,1.26288766],[604.02,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016236958,[[600.11,1.05457882],[599.8,1.26549459],[599.61,2.15309844],[599.31,2.15309844]],[[603.59,1.26288766],[603.78,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016284911,[[600.08,0.289272],[599.94,1.05457882],[599.71,1.26549459],[599.57,2.15309844],[599.35,2.15309844]],[[602.69,0.28927801],[603.02,1.26288766],[603.16,2.14866303],[603.38,2.14866303],[603.72,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016303127,[[599.94,1.05457882],[599.71,1.26549459],[599.57,2.15309844],[599.35,2.15309844]],[[602.71,1.09790958],[603.02,1.26288766],[603.16,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016363467,[[598.47,1.05457882],[598.39,0.29004109],[598.23,1.26549459],[598.09,2.15309844],[597.87,2.15309844]],[[601.12,0.29004109],[601.71,0.30612175],[601.72,1.26288766],[601.86,0.79081837],[601.87,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016417202,[[598.95,1.05457882],[598.92,0.289808],[598.72,1.26549459],[598.58,2.15309844],[598.36,2.15309844]],[[601.56,0.30586921],[601.7,0.289808],[601.97,1.26288766],[602.11,0.79129424],[602.12,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016430110,[[599.0,1.05457882],[598.73,1.26549459],[598.57,2.15309844],[598.32,2.15309844]],[[602.34,0.30577037],[602.38,1.26288766],[602.53,0.7916622],[602.54,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016481562,[[599.06,1.05457882],[598.9,0.289843],[598.8,1.26549459],[598.63,2.15309844],[598.38,2.15309844]],[[601.47,0.2897718],[602.04,0.30592228],[602.06,1.26288766],[602.21,0.79124927],[602.22,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016537710,[[599.12,1.05457882],[599.04,0.28997221],[598.89,1.26549459],[598.76,2.15309844],[598.55,2.15309844]],[[600.55,2.5070447],[600.75,0.28997221],[602.0,0.79096317],[602.01,1.26288766],[602.15,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016582865,[[598.51,1.05457882],[598.22,1.26549459],[598.03,2.15309844],[597.75,2.15309844],[597.31,2.15309844]],[[600.46,1.38961183],[600.47,1.10741136],[602.05,0.79052557],[602.1,1.26288766],[602.29,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016605084,[[598.44,0.29003746],[598.04,1.05457882],[597.73,1.26549459],[597.54,2.15309844],[597.24,2.15309844]],[[601.15,2.48742803],[601.16,1.10741136],[601.44,0.29003746],[601.68,1.26288766],[601.87,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016662424,[[598.62,1.05457882],[598.59,0.29007614],[598.36,1.26549459],[598.19,2.15309844],[597.94,2.15309844]],[[600.42,1.39110209],[600.44,1.11523852],[600.68,0.29005559],[601.83,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016712557,[[598.53,0.29011847],[598.39,1.05457882],[598.09,1.26549459],[597.9,2.15309844],[597.62,2.15309844]],[[600.04,1.10989425],[601.75,0.79042493],[601.76,1.26288766],[601.94,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016730576,[[598.71,1.05457882],[598.64,0.29014628],[598.48,1.26549459],[598.34,2.15309844],[598.13,2.15309844]],[[600.33,1.39407014],[600.34,1.11321558],[600.38,0.29014628],[601.5,1.26288766],[601.63,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016769797,[[598.46,1.05457882],[598.41,0.29020798],[598.3,0.75],[598.15,1.26549459],[597.96,2.15309844]],[[600.05,1.11321558],[600.33,0.29020798],[601.84,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016833637,[[597.88,1.05457882],[597.72,1.2134502],[597.61,1.26549459],[597.45,2.15309844],[597.19,2.15309844]],[[599.88,1.38803482],[599.89,1.10786853],[599.95,0.2904502],[601.29,1.26288766],[607.48,3.1898014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016852053,[[598.22,1.05457882],[598.21,0.29013056],[597.95,1.26549459],[597.78,2.15309844],[597.52,2.15309844]],[[600.98,1.69588445],[600.99,1.10786853],[601.0,0.78923266],[601.1,0.29013056],[601.56,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016910191,[[598.11,1.96857882],[597.83,1.26549459],[597.65,2.15309844],[597.38,2.15309844],[591.33,0.6119023]],[[600.74,2.48580841],[600.75,1.10988984],[601.19,1.26288766],[607.25,0.60883831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016949828,[[598.42,1.05457882],[598.35,0.29014265],[598.19,1.26549459],[598.05,2.15309844],[597.83,2.15309844]],[[600.85,2.4876725],[600.86,1.1134753],[600.91,0.29014265],[601.43,1.26288766],[601.57,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746016974651,[[598.2,1.05457882],[598.05,1.43630845],[597.88,1.26549459],[597.68,2.15309844],[597.38,2.15309844]],[[600.15,1.10866279],[600.16,1.3881245],[600.2,0.29030845],[601.66,1.26288766],[601.86,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017024383,[[598.06,2.26757882],[597.79,1.26549459],[597.63,2.15309844],[597.37,2.15309844]],[[599.68,2.49179281],[600.87,0.78911709],[600.88,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017082832,[[598.3,0.29018862],[598.25,1.05457882],[598.11,1.236],[597.95,1.26549459],[597.77,2.15309844]],[[600.59,1.69317563],[600.61,1.10781343],[600.84,0.29018862],[601.37,1.26288766],[601.55,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017112360,[[598.3,1.33638839],[597.45,1.05457882],[597.11,1.26549459],[596.9,2.15309844],[596.57,2.15309844]],[[599.71,0.3066128],[599.74,1.10781343],[599.84,0.29038839],[601.53,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017147595,[[598.12,1.05457882],[597.88,1.26549459],[597.73,2.15309844],[597.7,0.29048535],[597.5,2.15309844]],[[599.59,1.10313793],[599.6,1.38326331],[599.68,0.29048535],[600.81,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017207525,[[597.99,0.2904902],[597.96,0.882],[597.86,1.05457882],[597.59,1.26549459],[597.42,2.15309844]],[[599.59,1.39226439],[599.6,1.10313793],[599.68,0.2904902],[601.07,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017214331,[[597.97,0.29055447],[597.96,0.882],[597.54,1.05457882],[597.22,1.26549459],[597.03,2.15309844]],[[599.36,1.39135671],[599.37,1.10313793],[599.53,0.29055326],[601.18,0.78925674],[601.19,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017270771,[[597.59,1.05457882],[597.57,0.972],[597.31,1.26549459],[597.13,2.15309844]],[[599.49,1.11126102],[599.5,1.39093368],[599.53,0.290603],[600.85,1.26288766],[601.02,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017303390,[[597.59,1.073],[597.58,0.29047687],[597.3,1.05457882],[597.0,1.26549459],[596.81,2.15309844]],[[600.74,1.69233781],[600.75,1.1066617],[600.76,0.78858371],[600.77,0.29047687],[600.9,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017338521,[[597.59,1.073],[597.58,0.29067946],[597.07,1.05457882],[596.79,1.26549459],[596.62,2.15309844]],[[599.19,2.49244924],[599.32,0.29067946],[600.74,1.26288766],[600.91,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017400475,[[597.58,1.05457882],[597.4,0.29043808],[597.34,1.114],[597.3,1.26549459],[597.14,2.15309844]],[[599.32,1.11129735],[599.51,0.29060664],[600.88,0.78892034],[600.89,1.26288766],[601.06,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017423996,[[597.72,0.786],[597.71,0.29060543],[597.68,1.05457882],[597.38,1.26549459],[597.2,2.15309844]],[[599.29,1.10878704],[599.51,0.29060543],[600.96,0.78859019],[600.97,1.26288766],[601.15,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017497548,[[598.08,0.29035569],[597.99,0.85],[597.9,1.05457882],[597.6,1.26549459],[597.41,2.15309844]],[[599.95,2.49092727],[600.03,0.29035569],[601.71,1.26288766],[601.9,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017537976,[[598.45,1.05457882],[598.34,0.29035084],[598.26,0.745],[598.2,1.26549459],[598.04,2.15309844]],[[599.73,1.10555436],[600.06,0.29035084],[601.14,0.78993288],[601.15,1.26288766],[601.3,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017583710,[[598.53,0.29015717],[598.46,1.05457882],[598.45,1.027],[598.18,1.26549459],[598.0,2.15309844]],[[600.56,1.39166317],[600.59,1.11305312],[600.65,0.29015717],[601.7,1.26288766],[601.87,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017601824,[[598.75,1.05457882],[598.65,0.29004834],[598.63,0.903],[598.5,1.26549459],[598.34,2.15309844]],[[601.23,1.69802139],[601.24,1.11148314],[601.31,0.79057567],[601.32,0.29004834],[601.47,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017662874,[[599.04,1.033],[598.49,1.05457882],[598.16,1.26549459],[597.95,2.15309844]],[[600.58,1.11197051],[602.57,0.79157993],[602.58,1.26288766],[602.79,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017691699,[[599.41,0.901],[599.33,0.28987318],[599.15,1.05457882],[598.87,1.26549459],[598.71,2.15309844]],[[600.81,1.11091013],[600.82,1.39238361],[600.95,0.28987318],[602.12,1.26288766],[608.47,0.60883831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017728828,[[599.13,0.28988163],[598.81,1.05457882],[598.54,1.26549459],[598.51,0.76],[598.37,2.15309844]],[[600.57,1.39525151],[600.6,1.11091013],[600.75,0.29000483],[602.08,1.26288766],[602.25,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017785968,[[599.2,1.05457882],[598.93,1.26549459],[598.77,3.36809844],[598.51,2.15309844]],[[600.52,1.1186068],[602.01,0.79212817],[602.02,1.26288766],[602.18,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017834410,[[599.3,1.068],[599.23,1.05457882],[598.96,1.26549459],[598.8,2.15309844],[598.55,2.15309844]],[[600.99,1.3994868],[601.02,1.11691136],[601.84,0.79185522],[601.85,1.26288766],[602.02,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017851728,[[599.3,2.12257882],[599.02,1.26549459],[598.85,2.15309844],[598.59,2.15309844],[598.19,2.15309844]],[[601.82,1.70791546],[601.83,1.11951578],[601.9,0.79160356],[601.99,1.26288766],[602.16,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017898876,[[599.02,1.079],[598.89,1.05457882],[598.57,1.26549459],[598.37,2.15309844],[598.06,2.15309844]],[[601.46,1.70665583],[601.48,1.11891082],[602.19,1.26288766],[602.39,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017954016,[[599.24,1.05457882],[599.01,1.26549459],[598.99,1.203],[598.87,2.15309844],[598.66,2.15309844]],[[601.46,2.82050635],[601.63,0.79117324],[601.64,1.26288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746017971025,[[599.33,1.05457882],[599.11,1.26549459],[599.01,1.121],[598.97,2.15309844],[598.76,2.15309844]],[[600.66,1.39980491],[600.67,1.11649863],[601.67,0.79135984],[601.68,1.26288766],[601.81,2.14866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018030577,[[597.81,1.05367578],[597.57,1.26441094],[597.43,2.15125473],[597.29,0.9],[597.21,2.15125473]],[[599.75,1.11649863],[599.76,1.37736035],[601.01,0.7899728],[601.15,1.25510916],[601.3,2.13542878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018076314,[[597.9,1.05367578],[597.88,1.304],[597.64,1.26441094],[597.48,2.15125473],[597.23,2.15125473]],[[600.63,1.68774678],[600.64,1.09804116],[600.85,0.78971799],[600.87,1.25510916],[601.03,2.13542878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018123757,[[598.45,1.09],[598.44,1.05367578],[598.2,1.26441094],[598.06,2.15125473],[597.83,2.15125473]],[[600.36,2.79531762],[600.99,1.25510916],[601.14,2.13542878],[607.19,0.60784453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018140771,[[598.46,1.34396123],[598.45,1.09],[598.21,1.26441094],[598.06,2.15125473],[597.83,2.15125473]],[[599.99,2.50563386],[600.12,0.29028545],[601.25,1.25510916],[601.4,2.13542878],[601.63,2.13542878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018202828,[[598.18,1.219],[598.0,0.29045868],[597.74,1.05367578],[597.45,1.26441094],[597.27,2.15125473]],[[599.58,2.49833795],[599.71,0.29045868],[600.94,1.25510916],[601.12,2.13542878],[601.4,2.13542878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018219841,[[598.18,1.219],[598.17,0.29053628],[597.76,1.05367578],[597.46,1.26441094],[597.28,2.15125473]],[[599.68,1.39465769],[599.69,0.29050839],[600.99,1.1122447],[601.0,0.79025077],[601.01,1.25510916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018273078,[[597.94,0.29059572],[597.9,1.05367578],[597.63,1.26441094],[597.47,2.15125473],[597.22,2.15125473]],[[599.27,2.51297263],[599.47,0.29059572],[600.67,1.25510916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018339141,[[597.95,1.05881388],[597.71,1.27057666],[597.66,0.29069646],[597.57,2.16174502],[597.44,0.902]],[[599.07,1.39784733],[599.08,1.11668246],[599.33,0.29069646],[600.41,1.25832809],[600.56,2.14090543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018345751,[[597.66,1.05881388],[597.45,0.29075354],[597.44,0.902],[597.41,1.27057666],[597.27,2.16174502]],[[599.23,1.39469871],[599.24,0.29075354],[600.38,1.25832809],[600.52,0.79008418],[600.53,2.14090543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018397991,[[597.89,0.29064305],[597.82,1.05881388],[597.79,1.226],[597.57,1.27057666],[597.41,2.16174502]],[[599.13,1.11366346],[599.28,0.29064305],[600.52,0.79032282],[600.53,1.25832809],[600.68,2.14090543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018461231,[[597.29,1.273],[597.1,1.05881388],[596.73,1.27057666],[596.51,2.16174502]],[[599.6,2.81610383],[601.0,1.25832809],[606.87,0.60784453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018480055,[[597.65,1.2],[597.64,1.34957106],[597.39,1.27057666],[597.24,2.16174502]],[[598.92,1.11458911],[599.1,0.29075718],[600.35,1.25832809],[600.5,2.14090543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018546311,[[597.33,1.05881388],[597.16,0.29088113],[597.07,1.27057666],[596.91,2.16174502],[596.66,2.16174502]],[[598.71,1.39627872],[598.73,1.113575],[598.86,0.29088113],[600.15,1.25832809],[600.31,2.14090543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018607253,[[596.94,1.05881388],[596.71,1.27057666],[596.68,0.2910356],[596.56,2.16174502],[596.34,2.16174502]],[[598.52,1.38888388],[598.53,1.10921918],[598.57,0.2910356],[599.9,1.25832809],[600.04,2.14090543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018655091,[[597.27,1.05881388],[597.18,0.29081914],[597.04,1.27057666],[596.89,2.16174502],[596.67,2.16174502]],[[599.72,1.70124017],[599.73,1.10921918],[599.77,0.79211284],[599.79,0.29081914],[599.86,1.25832809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018674410,[[597.12,1.35321654],[596.86,1.27479374],[596.69,2.16891991],[596.44,2.16891991],[596.05,2.16891991]],[[598.82,1.39543315],[598.83,1.11546185],[599.11,0.29088842],[599.93,1.26270075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018738261,[[596.8,1.06232812],[596.76,0.29109281],[596.56,1.27479374],[596.4,2.16891991],[596.17,2.16891991]],[[599.72,2.50421148],[599.73,0.30711996],[599.85,0.29090544],[599.86,0.79208992]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018755475,[[597.09,1.06232812],[596.88,1.27479374],[596.74,2.16891991],[596.54,2.16891991]],[[598.92,1.69770821],[598.93,1.11248906],[599.06,0.79074799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018807821,[[596.79,0.29118537],[596.78,1.06232812],[596.52,1.27479374],[596.36,2.16891991],[596.11,2.16891991]],[[598.19,2.50755321],[598.22,0.2911878],[599.63,1.26270075],[599.79,2.14834504],[600.04,2.14834504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018877368,[[595.95,0.29136944],[595.93,1.06001456],[595.65,1.27201747],[595.48,2.1641964],[595.22,2.1641964]],[[598.52,1.69048318],[598.55,1.10492012],[598.7,0.29136944],[599.0,1.25640031],[599.17,2.92829292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018893875,[[595.75,0.29158672],[595.38,1.06001456],[595.09,1.27201747],[594.92,2.1641964],[594.65,2.1641964]],[[597.77,1.38501317],[597.78,1.39650684],[598.88,1.25640031],[599.05,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018941508,[[595.27,1.06001456],[594.96,1.27201747],[594.77,2.1641964],[594.58,0.29161726],[594.48,2.1641964]],[[597.83,1.09889679],[597.84,1.37563043],[597.9,0.29162215],[599.17,0.79066738],[599.61,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746018997857,[[595.97,1.06001456],[595.95,0.29128895],[595.71,1.27201747],[595.55,2.1641964],[595.31,2.1641964]],[[598.29,1.09886759],[598.3,1.38155456],[598.39,0.29128895],[599.66,1.25640031],[605.66,0.60683732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019044299,[[596.63,1.06001456],[596.49,0.29118902],[596.35,1.27201747],[596.18,2.1641964],[595.92,2.1641964]],[[599.73,1.25640031],[599.89,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019065012,[[596.66,1.06001456],[596.44,0.29109281],[596.43,1.27201747],[596.28,2.1641964],[596.05,2.1641964]],[[598.77,1.70537988],[598.78,1.11732272],[598.79,0.29109281],[599.34,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019122257,[[596.42,1.06001456],[596.14,1.27201747],[595.97,2.1641964],[595.71,2.1641964]],[[599.17,1.70562847],[599.18,1.11761037],[599.2,0.29112203],[599.46,0.79338709],[599.48,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019166595,[[594.46,1.06001456],[594.28,0.29189856],[594.18,1.27201747],[594.01,2.1641964],[593.74,2.1641964]],[[597.19,1.67393583],[597.2,1.11761037],[597.39,0.29177496],[598.72,1.25640031],[598.9,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019200721,[[595.78,1.06001456],[595.55,1.27201747],[595.41,2.1641964],[595.2,2.1641964],[595.18,0.29164048]],[[597.33,1.11066962],[597.34,1.38904351],[597.47,0.29164048],[598.57,1.25640031],[598.72,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019241449,[[595.64,1.06001456],[595.6,0.29141091],[595.29,1.27201747],[595.08,2.1641964],[594.74,2.1641964]],[[598.55,1.69813379],[598.57,1.11048578],[598.68,0.29141091],[599.27,1.25640031],[599.49,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019291294,[[596.09,1.06001456],[596.05,0.2914463],[595.82,1.27201747],[595.66,2.1641964],[595.41,2.1641964]],[[597.51,1.11048578],[597.82,0.2914463],[599.09,0.79434448],[599.1,1.25640031],[599.26,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019311919,[[595.99,1.06001456],[595.73,1.27201747],[595.58,2.1641964],[595.33,2.1641964],[594.95,2.1641964]],[[597.63,1.39852693],[598.82,1.25640031],[598.97,2.13762554],[599.13,0.79582413],[599.22,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019345539,[[595.89,1.06001456],[595.67,1.27201747],[595.54,2.45579411],[595.33,2.1641964],[595.0,2.1641964]],[[597.31,1.39123156],[597.32,1.11211247],[597.39,0.29159771],[598.61,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019417907,[[595.64,0.29166492],[595.57,1.06001456],[595.3,1.27201747],[595.14,2.1641964],[594.88,2.1641964]],[[597.33,1.39486098],[597.34,1.11211247],[597.36,0.2916417],[598.76,0.7951328],[598.81,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019436718,[[595.73,1.06001456],[595.56,0.29162459],[595.47,1.27201747],[595.31,2.1641964],[595.06,2.1641964]],[[597.23,2.50891232],[597.4,0.29162459],[598.7,1.25640031],[598.86,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019485647,[[595.87,1.06001456],[595.59,1.27201747],[595.42,2.1641964],[595.15,2.1641964]],[[597.44,1.11439102],[598.54,0.30760391],[598.91,0.79643701],[598.92,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019545781,[[596.15,1.06001456],[595.88,1.27201747],[595.71,2.1641964],[595.45,2.1641964]],[[597.84,1.39707376],[597.87,1.11439102],[597.93,0.29136822],[598.54,0.30760391],[599.39,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019579004,[[595.69,1.06001456],[595.65,0.29153542],[595.38,1.27201747],[595.19,2.1641964],[594.91,2.1641964]],[[597.67,0.29153542],[599.26,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019612230,[[595.81,1.06001456],[595.69,0.29114274],[595.5,1.27201747],[595.31,2.1641964],[595.02,2.1641964]],[[599.61,1.70243847],[599.62,2.81746786],[599.63,0.29114274],[599.84,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019668578,[[595.97,1.06001456],[595.9,0.29143044],[595.66,1.27201747],[595.47,2.1641964],[595.18,2.1641964]],[[597.74,1.39491836],[597.77,1.11502792],[597.85,0.29143044],[599.38,1.25640031],[605.37,6.75035008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019675686,[[595.92,1.06001456],[595.9,0.29148048],[595.61,1.27201747],[595.43,2.1641964],[595.14,2.1641964]],[[597.57,1.11502792],[597.78,0.29148048],[599.23,0.79594018],[599.24,1.25640031],[599.42,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019743549,[[595.99,0.29148414],[595.98,1.06001456],[595.67,1.27201747],[595.48,2.1641964],[595.19,2.1641964]],[[597.59,2.52188084],[597.71,0.29148536],[599.18,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019798975,[[596.21,0.2913487],[596.2,1.06001456],[595.93,1.27201747],[595.76,2.1641964],[595.49,2.1641964]],[[598.03,1.39642953],[598.06,0.2913487],[599.35,0.7965645],[599.36,1.25640031],[599.54,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019804882,[[596.35,0.29139871],[595.65,1.06001456],[595.31,1.27201747],[595.11,2.1641964],[594.79,2.1641964]],[[597.76,2.51208193],[597.8,0.29144386],[599.35,1.25640031],[599.56,2.13762554],[599.88,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019866524,[[595.67,1.06001456],[595.59,0.29155007],[595.45,1.27201747],[595.32,2.1641964],[595.11,2.1641964]],[[598.09,1.70302819],[598.1,0.79597842],[598.11,1.40523823],[598.56,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019912881,[[595.78,1.06001456],[595.72,0.29146705],[595.51,1.27201747],[595.35,2.1641964],[595.1,2.1641964]],[[598.4,1.70739308],[598.42,1.1152278],[598.43,0.79665433],[598.44,0.29146705],[598.71,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019931495,[[595.37,0.29170893],[594.87,1.06001456],[594.49,1.27201747],[594.26,2.1641964],[593.91,2.1641964]],[[597.34,2.51522006],[597.45,0.29170282],[599.17,1.25640031],[599.4,2.13762554],[599.75,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746019989424,[[595.31,1.06001456],[595.01,1.27201747],[594.83,2.1641964],[594.55,2.1641964],[588.78,0.6147082]],[[597.03,2.51439366],[598.51,0.79706271],[598.52,1.25640031],[604.61,0.61081553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020036258,[[595.43,0.29153664],[595.35,1.06001456],[595.06,1.27201747],[594.88,2.1641964],[594.61,2.1641964]],[[597.95,1.70616498],[597.96,1.11996779],[598.17,0.79754921],[598.18,0.29153664],[598.91,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020052773,[[595.66,1.06001456],[595.44,1.56365184],[595.31,2.1641964],[595.1,2.1641964]],[[597.3,1.11996779],[597.38,0.29163437],[598.72,0.79781135],[598.8,1.25640031],[598.94,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020090995,[[595.86,0.29135602],[595.71,1.06001456],[595.41,1.27201747],[595.22,2.1641964],[594.94,2.1641964]],[[598.08,1.39355896],[598.1,1.11291468],[598.2,0.29135602],[599.56,1.25640031],[599.75,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020159151,[[596.21,1.06001456],[596.2,0.29129871],[595.97,1.27201747],[595.82,2.1641964],[595.59,2.1641964]],[[598.22,2.82299433],[598.3,0.29129871],[599.13,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020176762,[[596.58,1.06001456],[596.35,1.27201747],[596.21,2.1641964],[596.13,0.29127311],[596.0,2.1641964]],[[598.19,2.51410481],[598.27,0.2912402],[599.43,1.25640031],[599.57,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020225198,[[596.58,0.29129627],[596.53,1.06001456],[596.33,1.27201747],[596.2,2.1641964],[596.01,2.1641964]],[[597.82,1.1188316],[598.05,0.29129871],[599.03,0.79730155],[599.04,1.25640031],[599.17,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020272734,[[595.62,0.29146583],[595.21,1.06001456],[594.94,1.27201747],[594.78,2.1641964],[594.52,2.1641964]],[[598.6,1.69534277],[598.61,1.10925347],[598.62,0.29146583],[598.63,0.79541055],[598.97,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020297647,[[595.85,0.33565494],[595.81,0.291428],[595.72,1.06001456],[595.43,1.27201747],[595.25,2.1641964]],[[597.79,1.388662],[597.82,1.10925347],[597.87,0.291428],[599.54,1.25640031],[599.72,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020343376,[[595.91,0.33562115],[595.13,1.06001456],[594.8,1.27201747],[594.59,2.1641964]],[[598.1,1.69711538],[598.12,1.44527902],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020402135,[[595.91,0.33562115],[595.19,0.29223315],[594.1,1.06001456],[593.81,1.27201747],[593.64,2.1641964]],[[596.24,1.37799451],[596.25,1.10214484],[596.28,0.29222456],[597.88,1.25640031],[598.05,2.47204573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020449576,[[595.04,1.06001456],[594.92,0.29202593],[594.82,1.27201747],[594.68,2.1641964],[594.14,2.1641964]],[[596.36,1.38985558],[596.37,1.11040456],[596.43,0.29202593],[597.57,1.25640031],[597.71,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020458186,[[594.98,0.33614575],[594.97,0.29204799],[594.88,1.06001456],[594.62,1.27201747],[594.46,2.1641964]],[[596.32,1.11259051],[596.49,0.29204799],[597.55,0.33470002],[597.72,0.7928709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020527029,[[593.17,1.06001456],[592.91,1.27201747],[592.85,0.33735346],[592.75,2.1641964]],[[595.3,1.09147264],[595.31,1.36431678],[596.55,0.79031862],[596.56,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020571776,[[593.37,0.2927962],[593.19,1.06001456],[592.94,1.27201747],[592.85,0.33735346],[592.78,2.1641964]],[[594.94,1.38430616],[594.95,1.09147264],[594.96,0.2927962],[596.25,0.78982584],[596.26,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020588791,[[592.9,0.29280852],[592.55,1.06001456],[592.22,1.27201747],[592.02,2.1641964],[591.7,2.1641964]],[[595.51,1.69135295],[595.53,1.09147264],[595.75,0.78944732],[595.76,0.29280236],[596.55,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020662054,[[593.21,1.06001456],[592.91,1.27201747],[592.73,2.1641964],[592.45,2.1641964]],[[595.34,1.38268841],[595.35,1.09147264],[595.38,0.29268662],[596.95,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020699084,[[593.35,1.39708374],[593.32,0.29257958],[593.07,1.27201747],[592.9,2.1641964],[592.64,2.1641964]],[[595.8,1.37700507],[595.83,1.10065076],[595.87,0.29257958],[596.12,0.33550291],[596.92,1.25640031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020715897,[[593.39,0.29280236],[593.35,0.33706918],[592.91,1.06001456],[592.67,1.27201747],[592.52,2.1641964]],[[595.02,1.3820045],[595.03,1.10065076],[595.18,0.29280236],[596.31,1.25640031],[596.46,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020762225,[[593.35,0.62986785],[592.87,1.06001456],[592.59,1.27201747],[592.42,2.1641964],[592.15,2.1641964]],[[595.11,1.09469903],[595.12,1.38296211],[595.13,0.29279867],[596.53,1.25640031],[596.7,2.13762554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020819762,[[593.35,0.33706918],[593.31,0.29335278],[592.25,2.17697705]],[[594.75,0.29335278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020844491,[[593.08,1.06627447],[592.87,1.27952937],[592.74,2.17697705],[592.54,2.17697705]],[[595.41,1.38782449],[595.42,1.1105246],[595.44,0.29288738],[595.55,1.25559149],[595.68,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020884323,[[593.14,1.06627447],[593.12,0.33719989],[593.11,0.29289724],[592.93,1.27952937],[592.79,2.17697705]],[[595.19,1.69560495],[595.21,1.40221711],[595.23,0.33600456],[595.9,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020946056,[[593.9,0.33675702],[593.87,0.33677404],[593.59,1.06627447],[593.35,1.27952937]],[[595.14,1.10846626],[595.23,0.33600456],[596.16,0.79428239],[596.17,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746020952871,[[593.9,0.33675702],[593.88,0.29266939],[593.87,0.33677404],[593.6,1.06627447],[593.35,1.27952937]],[[595.2,1.39398356],[595.22,1.10846626],[595.23,0.33600456],[596.37,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021042636,[[592.59,0.33750147],[592.58,0.29285411],[592.09,1.06627447],[591.79,1.27952937],[591.61,2.17697705]],[[596.06,1.68384091],[596.09,0.29285411],[596.1,1.10019366],[596.2,0.79478302],[596.25,0.33542976]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021082367,[[592.95,0.33729656],[592.9,1.06627447],[592.82,0.29299342],[592.79,0.3373876],[592.66,1.27952937]],[[594.42,1.38943474],[594.43,1.10019366],[594.69,0.29299342],[595.44,0.33588606],[595.72,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021088965,[[592.95,0.33729656],[592.87,0.29311064],[592.79,0.3373876],[592.53,1.06627447],[592.28,1.27952937]],[[594.33,1.38822116],[594.34,1.10019366],[594.35,0.29311064],[595.44,0.33588606],[595.72,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021151721,[[592.78,0.33739329],[592.77,0.29322177],[592.37,0.699],[592.36,1.06627447],[592.03,1.27952937]],[[594.02,1.39305443],[594.03,1.10960555],[594.24,0.29322177],[595.91,0.79333277],[595.92,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021211859,[[592.78,2.02639329],[592.77,0.29321189],[592.62,1.06627447],[592.38,1.27952937],[592.24,2.17697705]],[[594.14,0.29321313],[594.35,0.33650206],[594.36,0.33649639],[595.26,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021238380,[[592.78,2.00739329],[592.49,0.29336885],[591.77,1.06627447],[591.52,1.27952937],[591.36,2.17697705]],[[593.66,2.49692727],[594.35,0.33650206],[594.36,0.33649639],[594.43,0.79370055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021284510,[[592.8,1.64838191],[592.78,0.33739329],[592.76,0.29328108],[591.57,1.06627447],[591.21,1.27952937]],[[593.88,1.10971646],[594.35,0.33650206],[594.36,0.33649639],[595.95,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021335059,[[592.8,1.64838191],[592.79,0.29327737],[592.78,0.33739329],[592.45,1.06627447],[592.22,1.27952937]],[[593.71,1.11243054],[593.95,0.29327737],[594.31,0.3365247],[594.35,0.33650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021352473,[[592.8,1.64538191],[592.78,0.33739329],[592.66,0.29332681],[592.25,1.06627447],[592.0,1.27952937]],[[593.67,2.51013912],[593.78,0.29332805],[594.25,0.33655868],[594.35,0.33650206],[595.12,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021412015,[[592.8,0.92038191],[592.78,0.33739329],[592.7,0.953],[591.89,1.06627447]],[[593.97,1.6963809],[593.99,1.10791027],[594.0,0.29336885],[594.25,0.33655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021462649,[[591.9,0.33789491],[591.89,0.668],[591.88,0.29362133],[591.37,0.792],[591.19,1.06627447]],[[593.59,1.69391468],[593.6,1.1078649],[593.75,0.29362133],[593.81,0.33680806],[594.45,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021481063,[[591.9,0.33789491],[591.89,0.668],[591.83,0.29373162],[591.18,1.06627447],[590.92,1.27952937]],[[592.92,1.38683953],[592.93,1.1078649],[592.96,0.29373162],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021546618,[[591.9,0.91989491],[591.58,0.29383082],[591.33,1.06627447],[591.09,1.27952937],[590.95,2.17697705]],[[592.7,1.39611106],[592.71,1.11642179],[592.9,0.29375145],[593.81,0.33680806],[593.96,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021598859,[[590.77,0.646],[590.76,0.63249194],[590.57,1.06627447],[590.37,1.27952937],[590.25,2.17697705]],[[593.3,1.68603622],[593.35,1.89682818],[593.38,0.29394499],[593.62,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021607763,[[590.77,0.646],[590.76,0.63255899],[590.17,1.06627447],[589.88,1.27952937],[589.7,2.17697705]],[[592.9,1.38286109],[592.91,1.41199693],[592.96,0.29401204],[594.05,1.25559149],[594.23,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021657712,[[590.76,0.33854695],[589.82,1.06627447],[589.5,1.27952937],[589.3,2.17697705]],[[593.09,1.38376746],[593.1,1.10175345],[593.18,0.831],[593.62,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021720855,[[591.45,1.06627447],[591.38,0.29349132],[591.18,1.27952937],[591.01,2.17697705],[590.76,2.17697705]],[[593.95,2.77899368],[594.12,0.29349132],[594.27,0.632],[595.23,1.25559149],[595.39,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021739464,[[591.79,1.06627447],[591.61,1.27952937],[591.51,2.17697705],[591.49,0.29364487],[591.34,2.17697705]],[[593.25,1.39157798],[594.24,0.79449391],[594.25,1.25559149],[594.36,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021806409,[[592.15,0.29333547],[591.99,1.06627447],[591.68,1.27952937],[591.49,2.17697705],[591.2,2.17697705]],[[594.03,1.38450013],[594.04,2.48720782],[594.1,0.29333547],[594.55,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021871053,[[592.86,0.33734777],[592.83,0.29319707],[592.57,1.06627447],[592.3,1.27952937],[592.14,2.17697705]],[[593.94,1.39829137],[593.95,1.1200564],[594.14,0.29319707],[595.5,1.25559149],[595.67,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021918081,[[592.86,0.33734777],[592.08,0.29361514],[590.57,1.06627447],[590.25,1.27952937],[590.06,2.17697705]],[[593.17,1.11807407],[593.22,0.29361514],[594.99,0.823],[595.32,0.79808383],[595.33,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021937896,[[592.86,0.33734777],[592.17,0.29368947],[591.36,1.06627447],[591.11,1.27952937],[590.95,2.17697705]],[[593.18,1.10239677],[593.32,0.29358417],[594.53,0.851],[594.54,0.79802602],[594.55,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746021987940,[[592.22,1.06627447],[592.17,0.29332558],[592.14,0.33775796],[591.98,1.27952937],[591.83,2.17697705]],[[593.78,0.824],[593.79,0.088],[595.41,0.79871169],[595.45,1.25559149],[595.6,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022060699,[[592.52,0.33754134],[592.38,0.29349504],[591.33,1.06627447],[591.02,1.27952937],[590.84,2.17697705]],[[593.39,0.088],[593.44,0.29349504],[595.23,1.25559149],[595.4,0.79899952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022082831,[[592.52,0.33754134],[592.3,0.29359903],[592.04,1.06627447],[591.85,1.27952937],[591.74,2.17697705]],[[593.28,1.11365768],[593.36,0.29359903],[593.39,0.95],[594.25,0.79952435],[594.26,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022147774,[[591.82,1.06627447],[591.66,0.29355074],[591.57,1.27952937],[591.42,2.17697705],[591.18,2.17697705]],[[593.2,0.826],[593.59,0.29355074],[595.16,1.25559149],[595.28,0.7993714],[595.31,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022196517,[[592.16,0.29346286],[592.15,0.33775225],[592.03,1.06627447],[591.82,1.27952937],[591.68,2.17697705]],[[593.94,1.39411663],[594.0,1.11277436],[594.17,0.29338617],[594.73,1.25559149],[596.41,3.05350109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022242164,[[592.18,0.33773514],[592.16,0.2935136],[591.63,1.06627447],[591.36,1.27952937],[591.2,2.17697705]],[[593.1,0.596],[593.11,0.088],[593.22,0.29351608],[594.5,1.25559149],[594.65,0.79686402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022281696,[[592.18,0.33773514],[591.81,1.06627447],[591.57,1.27952937],[591.43,2.17697705]],[[593.08,0.916],[594.67,1.25559149],[594.8,0.7983369],[594.81,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022347045,[[592.18,0.33773514],[591.89,0.29381842],[591.11,1.06627447],[590.85,1.27952937],[590.69,2.17697705]],[[592.98,1.47335503],[592.99,1.11000371],[593.04,0.29381097],[593.05,0.779],[594.35,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022364054,[[590.82,0.29395616],[590.81,1.06627447],[590.54,1.27952937],[590.38,2.17697705],[590.12,2.17697705]],[[592.6,1.47520911],[592.61,1.11134302],[592.73,0.29394995],[593.05,0.779],[594.1,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022408697,[[591.32,0.33822634],[591.22,0.29344554],[591.03,1.06627447],[590.68,1.27952937],[590.47,2.17697705]],[[592.6,0.088],[594.91,0.79739294],[595.56,1.25559149],[595.78,2.13624942],[596.11,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022496458,[[592.05,1.06627447],[592.02,0.29348761],[591.75,1.27952937],[591.57,2.17697705],[591.28,2.17697705]],[[592.88,0.848],[592.91,0.088],[593.87,0.29348761],[595.07,1.25559149],[595.24,0.79793042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022521467,[[592.36,1.06627447],[592.15,1.27952937],[592.08,0.29350494],[592.02,2.17697705],[591.82,2.17697705]],[[593.3,1.49072997],[593.31,1.12270648],[594.56,1.25559149],[594.69,3.06024942],[594.89,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022570295,[[592.46,0.33757553],[592.01,1.06627447],[591.74,1.27952937],[591.58,2.17697705],[585.56,0.61944733]],[[593.86,1.57567807],[593.87,1.11967347],[594.13,0.33662666],[594.16,0.33660966],[601.34,0.61064242]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022600307,[[592.46,0.33757553],[592.45,0.29334412],[592.16,1.06627447],[591.9,1.27952937],[591.75,2.17697705]],[[593.83,1.24135896],[594.13,0.33662666],[595.2,1.25559149],[595.36,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022632130,[[591.77,1.06627447],[591.61,0.29357674],[591.51,1.27952937],[591.36,2.17697705],[591.12,2.17697705]],[[593.38,1.57389121],[593.39,1.11893395],[593.49,0.29356436],[593.64,0.087],[594.88,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022691673,[[591.75,0.33798056],[591.74,0.29366717],[591.57,1.06627447],[591.29,1.27952937],[590.84,2.17697705]],[[593.0,0.577],[593.01,0.088],[593.46,0.29361885],[594.76,0.80090366],[594.77,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022708889,[[592.05,0.3378093],[591.75,0.33798056],[591.35,1.06627447],[591.1,1.27952937],[590.71,2.17697705]],[[592.79,1.57087065],[592.91,0.681],[594.4,0.80024421],[594.41,1.25559149],[594.57,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022752520,[[592.05,0.3378093],[591.86,0.29375269],[591.75,0.33798056],[591.65,1.06627447],[591.44,1.27952937]],[[593.11,1.56756524],[593.14,1.11561162],[593.34,0.29361638],[594.08,1.25559149],[594.21,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022826974,[[592.15,0.33775225],[592.13,1.35968661],[591.89,1.27952937],[591.74,2.17697705],[591.5,2.17697705]],[[593.48,1.57216976],[593.7,0.947],[593.85,0.29341214],[595.08,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022869511,[[592.58,0.29320572],[592.47,1.06627447],[592.46,0.33757553],[592.2,1.27952937],[592.04,2.17697705]],[[594.18,1.56495558],[594.2,0.829],[594.33,0.29320572],[595.84,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022886228,[[592.46,0.33757553],[592.23,1.06627447],[591.89,1.27952937],[591.69,2.17697705],[591.37,2.17697705]],[[594.2,0.829],[594.51,0.29312792],[596.4,1.25559149],[596.61,2.13624942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022944569,[[592.86,1.06627447],[592.76,0.29301562],[592.58,1.27952937],[592.4,2.17697705],[592.13,2.17697705]],[[594.28,1.57633832],[594.3,1.12022815],[594.52,0.29301562],[595.27,0.665],[595.95,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746022973891,[[593.41,1.06627447],[593.21,1.27952937],[593.09,2.17697705],[593.07,0.29294039],[593.02,0.33725675]],[[594.63,1.57730674],[594.64,1.12103739],[594.65,0.796],[594.82,0.29272601],[595.8,1.25559149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023013836,[[593.33,0.33708054],[593.29,0.29274571],[593.1,1.06550026],[592.81,1.27860032],[592.63,2.17539638]],[[594.74,0.745],[595.34,0.29274448],[597.07,0.80253382],[597.08,1.26796989],[597.26,2.15730988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023077794,[[594.24,1.06550026],[594.16,0.29233257],[594.0,1.27860032],[593.84,2.17539638],[593.62,0.33691587]],[[595.8,1.54966825],[595.99,0.29233257],[596.03,0.767],[597.44,1.26796989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023123429,[[593.54,1.06550026],[593.23,1.27860032],[593.04,2.17539638],[592.75,2.17539638],[587.42,0.61675427]],[[595.35,1.55512146],[595.49,0.777],[595.66,0.29256113],[597.5,1.26796989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023144047,[[594.34,1.06550026],[594.15,0.29235099],[594.1,1.27860032],[593.95,2.17539638],[593.72,2.17539638]],[[595.66,1.55598409],[595.67,0.745],[595.95,0.29235345],[597.24,1.26796989],[597.38,0.80686451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023210498,[[594.69,1.06096941],[594.6,0.29222456],[594.55,0.33638886],[594.52,0.33640584],[594.47,1.2731633]],[[595.9,1.56384742],[595.92,1.12893886],[596.15,0.29222456],[597.17,1.27658719],[597.31,2.17197127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023248313,[[594.75,1.06096941],[594.55,0.33638886],[594.52,0.33640584],[594.49,1.2731633],[594.33,2.16614589]],[[596.11,2.69458684],[596.19,0.559],[597.51,1.27658719],[597.67,2.17197127],[597.91,2.17197127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023265422,[[594.9,1.06096941],[594.68,0.29213502],[594.66,1.2731633],[594.55,0.33638886],[594.52,0.33640584]],[[596.07,1.56471251],[596.1,1.12945986],[596.39,0.29211295],[597.44,1.27658719],[597.59,2.17197127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023310159,[[594.84,0.33622486],[594.83,0.29214851],[594.71,1.06096941],[594.4,1.2731633],[594.21,2.16614589]],[[595.93,1.56784676],[596.25,0.766],[596.34,0.29214851],[597.81,1.27658719],[603.91,0.61566336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023370921,[[595.05,0.3361062],[594.86,1.0607883],[594.61,1.27294596],[594.45,2.16577611],[594.21,2.16577611]],[[597.84,3.79065044],[597.93,0.33448731],[598.04,0.631],[598.5,1.27891138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023417578,[[595.05,0.3361062],[595.0,1.0607883],[594.71,1.27294596],[594.53,2.16577611],[594.25,2.16577611]],[[597.93,0.33448731],[598.14,1.27891138],[598.32,2.17592561]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023434596,[[594.54,1.0607883],[594.23,1.27294596],[594.04,2.16577611],[593.75,2.16577611],[593.29,2.16577611]],[[597.16,1.56478143],[597.17,1.12973094],[598.18,1.27891138],[598.37,2.17592561],[598.66,2.17592561]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023490830,[[595.44,1.0607883],[595.38,0.33591991],[595.18,1.27294596],[595.02,2.16577611],[594.78,2.16577611]],[[597.63,1.86385204],[597.64,1.12280716],[597.83,0.708],[598.53,1.27891138],[598.69,2.17592561]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023539464,[[595.61,0.33579019],[595.53,1.0607883],[595.19,1.27294596],[594.98,2.16577611],[594.66,2.16577611]],[[597.44,1.55808738],[597.45,1.12451703],[597.9,0.834],[599.38,1.27891138],[599.59,2.17592561]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023555779,[[595.98,1.0607883],[595.77,1.27294596],[595.64,2.16577611],[595.61,0.33579019],[595.57,0.29156229]],[[597.57,1.56203046],[597.59,1.12708553],[597.63,0.29156229],[597.77,0.863],[598.57,1.27891138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023621434,[[596.26,0.33542414],[596.24,0.29138529],[596.14,1.0607883],[595.87,1.27294596],[595.7,2.16577611]],[[597.93,0.29138529],[599.45,1.27891138],[605.55,0.61566336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023627637,[[596.26,0.33542414],[596.25,0.29143532],[595.84,1.0607883],[595.53,1.27294596],[595.34,2.16577611]],[[597.64,1.55354993],[597.65,1.12094839],[597.71,0.29143532],[597.83,0.866],[599.34,1.27891138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023683886,[[596.26,0.33542414],[596.02,1.05528283],[595.75,1.2663394],[595.58,2.15453578],[589.38,0.61675427]],[[598.11,1.87113592],[598.14,1.12353487],[598.41,0.33421901],[598.94,1.27651292],[605.25,0.61566336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023740623,[[596.26,0.33542414],[595.72,1.05528283],[595.44,1.2663394],[595.27,2.15453578]],[[597.14,2.68670277],[597.16,0.869],[598.71,1.27651292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023750234,[[596.26,0.33542414],[596.25,0.29155374],[595.13,1.05528283],[594.71,1.2663394],[594.45,2.15453578]],[[597.39,1.56200562],[597.41,1.12724251],[599.79,1.27651292],[600.05,2.1718449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023808068,[[596.26,0.33542414],[596.2,0.29164659],[595.51,1.05528283],[595.2,1.2663394],[595.02,2.15453578]],[[597.02,1.56108509],[597.05,1.12669742],[597.11,0.871],[597.15,0.29164659],[598.41,0.33421901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023854099,[[596.26,0.33542414],[596.19,0.29163926],[595.59,1.05528283],[595.33,1.2663394],[595.16,2.15453578]],[[596.99,2.69076525],[597.11,0.871],[597.2,0.29163926],[598.64,1.27651292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023918152,[[596.26,0.33542414],[596.23,0.29163437],[595.6,1.05528283],[595.33,1.2663394],[595.16,2.15453578]],[[597.11,0.871],[597.24,0.29163437],[598.4,0.8082151],[598.8,1.27651292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746023965698,[[595.95,1.05528283],[595.8,0.33568311],[595.69,1.2663394],[595.53,2.15453578]],[[597.02,0.33499715],[598.79,1.27651292],[598.94,0.80799996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024019635,[[595.99,0.3355761],[595.98,0.29166003],[595.88,1.05528283],[595.7,1.2663394],[595.58,2.15453578]],[[597.16,1.56037361],[597.17,1.12610156],[597.27,0.33485693],[597.28,0.29165881],[597.37,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024035947,[[595.99,0.3355761],[595.98,0.2916747],[595.9,1.05528283],[595.68,1.2663394],[595.55,2.15453578]],[[597.12,0.33494105],[597.16,0.874],[597.25,0.2916747],[598.28,1.27651292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024082492,[[595.55,1.05528283],[595.42,0.29182512],[595.32,0.33595377],[595.3,1.2663394],[595.15,2.15453578]],[[596.77,1.56124509],[596.8,0.824],[597.0,0.29182023],[597.08,0.33496348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024125833,[[595.5,0.33585222],[595.49,0.29190468],[595.35,0.33593684],[595.32,0.33595377],[595.28,1.05528283]],[[596.58,1.56303968],[596.7,0.744],[596.74,0.29190468],[596.8,0.33512064],[604.45,0.61566336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024185883,[[595.77,0.33570001],[595.62,0.29173461],[595.5,0.33585222],[595.09,1.04902977],[594.74,1.25883573]],[[596.8,0.33512064],[596.85,0.33509256],[596.88,0.33507572],[599.11,1.27391261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024327085,[[596.53,0.33527232],[596.52,0.29146827],[596.47,0.33530605],[596.06,1.04902977],[595.73,1.25883573]],[[596.82,0.09428836],[596.85,0.33509256],[596.88,0.33507572],[597.37,0.475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024396735,[[596.52,0.2913048],[596.47,1.04902977],[596.17,1.25883573],[595.99,2.14176913],[595.71,2.14176913]],[[597.93,1.56589286],[597.94,1.17482571],[597.97,0.724],[598.14,0.29127676],[599.49,1.27391261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024444570,[[596.07,0.2914463],[596.01,1.04902977],[595.71,1.25883573],[595.52,2.14176913],[595.23,2.14176913]],[[597.53,1.55769327],[597.54,0.701],[597.82,0.2914463],[599.42,0.80767903],[599.43,1.27391261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024462084,[[596.19,1.04902977],[596.12,0.29146095],[595.91,1.25883573],[595.74,2.14176913],[595.47,2.14176913]],[[597.49,1.55828402],[597.54,0.701],[599.13,0.80773717],[599.14,1.27391261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024523737,[[596.63,0.33521613],[596.62,0.29126214],[596.39,1.25883573],[596.27,2.14176913]],[[597.7,0.73],[598.26,0.29126092],[599.53,1.27391261],[599.63,0.80719709],[599.65,2.16742077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024572273,[[596.82,0.33510941],[595.73,1.04902977],[595.42,1.25883573],[595.23,2.14176913],[418.46,0.02389714]],[[597.51,2.7002958],[597.75,0.711],[599.42,1.27391261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024589588,[[596.82,0.33510941],[596.73,0.29140359],[595.99,1.04902977],[595.7,1.25883573],[595.52,2.14176913]],[[597.45,1.53562562],[597.48,1.16516635],[597.65,0.493],[597.68,0.29140359],[599.09,1.27391261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024651230,[[596.82,0.33510941],[595.31,1.05017104],[595.09,1.26020525],[594.95,2.14409922],[594.75,2.14409922]],[[596.83,1.53921611],[597.08,0.29182023],[597.65,0.493],[598.39,0.80844415],[598.44,1.27938244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024707985,[[596.82,0.33510941],[595.39,1.05017104],[595.11,1.26020525],[594.93,2.14409922],[594.67,2.14409922]],[[596.88,1.54082556],[596.89,1.16918179],[597.07,0.29180065],[597.65,0.493],[598.48,1.27938244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024728708,[[596.82,0.33510941],[595.72,1.05017104],[595.5,1.26020525],[595.36,2.14409922],[595.15,2.14409922]],[[597.26,1.5440955],[597.28,0.29166737],[597.29,1.17132728],[597.65,0.493],[598.3,1.27938244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024777953,[[596.82,0.33510941],[596.72,0.29150123],[595.61,1.05017104],[595.29,1.26020525],[595.09,2.14409922]],[[597.42,0.614],[597.73,0.29150123],[599.47,1.27938244],[599.65,0.80782491],[599.67,2.17672707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024810776,[[595.64,0.29149635],[595.13,1.05017104],[594.77,1.26020525],[594.56,2.14409922],[594.23,2.14409922]],[[598.08,1.82544481],[598.09,1.16467276],[598.23,0.755],[598.31,0.29149635],[599.47,1.27938244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024852427,[[595.92,0.33561551],[595.9,1.05017104],[595.85,0.29162459],[595.67,1.26020525],[595.52,2.14409922]],[[597.2,1.5221917],[597.22,1.16676494],[597.28,0.716],[597.32,0.29162581],[598.43,1.27938244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024898162,[[596.12,0.33550291],[596.11,0.29168448],[595.72,1.05017104],[595.44,1.26020525],[595.27,2.14409922]],[[596.97,1.53463922],[596.98,1.17575871],[597.08,0.68],[597.19,0.29168448],[598.62,1.27938244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024957408,[[595.99,0.3355761],[595.97,0.29157817],[595.8,1.05017104],[595.53,1.26020525],[595.37,2.14409922]],[[597.34,1.17033826],[597.43,0.29157817],[598.92,1.27938244],[599.08,2.17672707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746024990534,[[596.28,0.33541289],[596.21,0.29158061],[595.73,1.05017104],[595.46,1.26020525],[595.29,2.14409922]],[[597.43,1.53068433],[597.45,1.17214626],[597.48,0.29158061],[598.72,1.27938244],[598.88,2.17672707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025019660,[[596.28,0.08641289],[596.27,0.291428],[596.0,1.05017104],[595.74,1.26020525],[595.58,2.14409922]],[[598.33,2.64462199],[598.34,1.46270167],[598.91,1.27938244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025076017,[[596.59,0.3352386],[596.47,0.33530605],[596.35,0.33537352],[596.06,1.05017104],[595.75,1.26020525]],[[597.53,1.16568227],[599.33,1.27938244],[599.35,0.80769158],[599.52,2.17672707],[599.82,2.17672707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025082219,[[596.59,0.3352386],[596.47,0.33530605],[596.35,0.33537352],[596.03,1.05017104],[595.72,1.26020525]],[[599.11,1.83640426],[599.14,1.17070579],[599.17,0.80772246],[599.27,1.27938244],[599.46,2.17672707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025137661,[[596.5,1.04782302],[596.29,1.25738762],[596.16,2.13930533],[595.96,2.13930533],[595.65,2.13930533]],[[598.19,1.53168631],[598.21,1.17278933],[598.79,1.27636876],[598.92,2.17159963],[599.12,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025186396,[[596.6,0.33523298],[595.93,1.04782302],[595.65,1.25738762],[595.47,2.13930533],[595.2,2.13930533]],[[597.38,1.53113338],[597.39,1.1738559],[598.8,0.33400133],[599.07,1.27636876],[599.25,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025199709,[[596.6,0.33523298],[595.57,1.04782302],[595.26,1.25738762],[595.07,2.13930533],[594.77,2.13930533]],[[598.5,3.00613516],[598.51,0.80805008],[598.65,0.33408502],[599.17,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025255966,[[596.6,0.33523298],[596.21,1.04782302],[595.97,1.25738762],[595.82,2.13930533],[595.59,2.13930533]],[[598.37,3.01387546],[598.77,1.27636876],[598.92,2.17159963],[599.14,2.17159963],[599.5,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025299199,[[596.6,0.33523298],[596.39,1.04782302],[596.16,1.25738762],[596.02,2.13930533],[595.8,2.13930533]],[[598.13,1.8298208],[598.14,1.16607362],[598.58,0.087],[599.0,1.27636876],[599.14,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025320810,[[596.65,0.33520489],[596.35,1.04782302],[596.07,1.25738762],[595.91,2.13930533],[595.65,2.13930533]],[[598.19,2.69747575],[598.29,0.087],[599.49,1.27636876],[599.65,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025373346,[[596.65,0.33520489],[596.64,0.29145118],[596.26,1.04782302],[596.03,1.25738762],[595.88,2.13930533]],[[597.51,0.087],[597.61,0.291428],[598.75,1.27636876],[598.88,0.80778426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025423488,[[596.65,0.33520489],[596.19,0.29171993],[595.43,1.04782302],[595.18,1.25738762],[595.04,2.13930533]],[[597.38,1.8311899],[597.4,1.16714491],[597.46,0.29155985],[597.47,0.087],[598.6,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025440099,[[596.65,0.33520489],[596.17,0.2916307],[595.01,1.04782302],[594.67,1.25738762],[594.45,2.13930533]],[[597.36,1.51982533],[597.38,1.45601027],[597.47,0.087],[599.03,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025497254,[[596.65,0.33520489],[596.31,0.29146705],[595.99,1.04782302],[595.76,1.25738762],[595.62,2.13930533]],[[597.16,1.5310084],[598.33,0.80821854],[598.34,1.17291825],[598.35,1.27636876],[598.49,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025545195,[[595.67,0.33575637],[595.66,0.2917664],[595.39,1.04782302],[595.1,1.25738762],[594.92,2.13930533]],[[597.02,2.69774634],[597.05,0.2917664],[598.1,0.33439224],[598.62,1.27636876],[598.79,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025559011,[[595.86,1.04782302],[595.85,0.33565494],[595.77,0.29172971],[595.64,1.25738762],[595.51,2.13930533]],[[597.99,2.70096212],[598.09,0.29156595],[598.1,0.33439224],[604.81,0.61511607]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025604743,[[596.0,0.33557046],[595.64,1.04782302],[595.38,1.25738762],[595.21,2.13930533]],[[597.68,1.84079582],[597.69,1.1743002],[598.1,0.33439224],[598.52,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025662193,[[596.09,0.3355198],[596.07,0.29152687],[596.02,1.04782302],[596.0,0.33557046],[595.84,1.25738762]],[[597.53,1.51953029],[597.56,1.16513345],[597.7,0.29152687],[598.1,0.33439224],[598.67,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025699525,[[596.09,0.3355198],[596.08,0.29163681],[596.0,0.33557046],[595.62,1.04782302],[595.34,1.25738762]],[[597.19,1.52413216],[597.22,1.16700804],[597.37,0.29163681],[597.99,0.33445375],[598.77,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025727350,[[596.09,0.3355198],[596.08,0.29163926],[596.0,0.33557046],[595.76,1.04782302],[595.47,1.25738762]],[[597.3,2.70031635],[597.43,0.29163926],[597.85,0.33453207],[598.08,0.33440342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025787400,[[596.12,0.33550291],[596.11,0.29160504],[596.0,0.33557046],[595.96,1.04782302],[595.73,1.25738762]],[[597.23,1.17080603],[597.28,0.29160504],[598.0,0.33444816],[598.78,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025835548,[[596.12,0.33550291],[596.02,0.29164781],[596.0,0.33557046],[595.65,1.04782302],[595.4,1.25738762]],[[597.78,3.00452788],[597.89,0.29159405],[598.0,0.33444816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025852355,[[596.12,0.33550291],[596.11,0.2916747],[596.0,0.33557046],[595.81,1.04782302],[595.58,1.25738762]],[[596.99,1.52737103],[597.0,1.16999694],[597.08,0.2916747],[598.0,0.33444816],[598.34,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025893376,[[596.12,0.33550291],[596.11,0.2916747],[596.0,0.33557046],[595.6,1.04782302],[595.3,1.25738762]],[[597.07,2.69811231],[597.08,0.2916747],[598.0,0.33444816],[598.01,0.33444256],[598.83,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025962136,[[596.12,0.33550291],[596.11,0.2915171],[596.0,0.33557046],[595.97,1.04782302],[595.7,1.25738762]],[[597.53,2.69161301],[597.54,0.2915171],[598.0,0.33444816],[598.01,0.33444256],[599.18,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746025980045,[[596.31,0.33539601],[596.12,1.04782302],[596.0,0.33557046],[595.83,1.25738762]],[[597.65,1.52501606],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026038196,[[596.47,0.33530605],[596.46,0.29141335],[596.41,1.04782302],[596.19,1.25738762],[596.05,2.13930533]],[[597.61,1.5227903],[597.62,1.17307997],[597.68,0.29141335],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026075926,[[596.47,0.33530605],[596.22,1.04782302],[595.97,1.25738762],[595.82,2.13930533]],[[597.41,2.69351086],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026103653,[[596.47,0.33530605],[596.17,0.2916527],[595.88,1.04782302],[595.59,1.25738762],[595.42,2.13930533]],[[597.28,1.52003402],[597.3,1.17241617],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026153785,[[596.47,0.33530605],[596.45,0.29155007],[596.0,0.33557046],[595.98,1.04782302],[595.77,1.25738762]],[[597.42,0.29143776],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026214443,[[596.47,0.33530605],[596.46,0.29149635],[596.14,1.04782302],[596.0,0.33557046],[595.88,1.25738762]],[[597.32,1.52301538],[597.33,1.17328991],[597.5,0.29149635],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026241361,[[596.47,0.33530605],[596.46,0.29156717],[595.9,1.04782302],[595.66,1.25738762],[595.51,2.13930533]],[[597.14,1.17302911],[597.31,0.29156717],[598.0,0.33444816],[598.01,0.33444256],[598.75,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026278303,[[596.47,0.33530605],[596.46,0.29149146],[596.12,1.04782302],[596.0,0.33557046],[595.88,1.25738762]],[[597.35,1.52013788],[597.37,1.17110995],[597.49,0.29149146],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026336243,[[596.47,0.33530605],[596.46,0.29143166],[596.0,0.33557046],[595.51,1.04782302],[595.14,1.25738762]],[[597.51,2.68782329],[597.63,0.29143166],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026355158,[[596.47,0.33530605],[596.0,0.33557046],[595.41,1.04782302],[595.0,1.25738762]],[[597.41,1.17018487],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026404399,[[596.47,0.33530605],[596.46,0.29147682],[596.42,1.04782302],[596.21,1.25738762],[596.08,2.13930533]],[[597.26,1.17544517],[597.61,0.29147804],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026430416,[[596.47,0.33530605],[596.46,0.29151344],[596.37,1.04782302],[596.14,1.25738762],[596.0,2.47487579]],[[597.21,1.17556886],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026471846,[[596.47,0.33530605],[596.46,0.29151588],[596.15,1.04782302],[595.91,1.25738762],[595.76,2.13930533]],[[597.44,2.69853079],[597.48,0.29151588],[598.0,0.33444816],[598.01,0.33444256],[598.68,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026530593,[[596.47,0.33530605],[596.46,0.29157084],[596.0,0.33557046],[595.74,1.04782302],[595.42,1.25738762]],[[597.43,2.69467989],[597.5,0.29150245],[598.0,0.33444816],[599.27,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026590239,[[596.47,0.33530605],[595.71,1.04782302],[595.38,1.25738762],[595.17,2.13930533]],[[597.95,1.83131407],[597.96,1.17388484],[598.0,0.33444816],[599.14,1.27636876],[599.35,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026616558,[[596.47,0.33530605],[596.46,0.29156595],[596.03,1.04782302],[596.0,0.33557046],[595.79,1.25738762]],[[597.29,2.69828697],[598.0,0.33444816],[598.67,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026653694,[[596.47,0.33530605],[596.36,0.2916197],[595.67,1.04782302],[595.41,1.25738762],[595.25,2.13930533]],[[597.19,1.51875451],[597.2,1.17013385],[597.22,0.2916197],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026700529,[[596.47,0.33530605],[595.15,1.04782302],[594.82,1.25738762],[594.61,2.13930533]],[[596.86,2.68888506],[598.0,0.33444816],[598.01,0.33444256],[598.73,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026717739,[[596.47,0.33530605],[595.85,0.29184103],[595.09,1.04782302],[594.8,1.25738762],[594.62,2.13930533]],[[596.69,1.51594668],[596.71,0.29183491],[598.0,0.33444816],[598.01,1.14355789],[598.02,0.33443697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026798113,[[596.01,0.33556483],[594.32,1.04782302],[593.98,1.25738762],[593.77,2.13930533],[593.44,2.13930533]],[[596.02,1.16989067],[596.1,0.29205166],[598.02,1.14281141],[598.03,0.33443138],[598.04,0.33442579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026849254,[[594.48,0.33642847],[594.46,0.29236573],[594.11,1.04782302],[593.84,1.25738762],[593.68,2.13930533]],[[595.8,2.68164699],[596.01,0.2923645],[597.31,1.27636876],[597.48,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026887869,[[594.62,1.04782302],[594.51,0.33641149],[594.5,0.29226751],[594.37,1.25738762],[594.22,2.13930533]],[[596.02,2.67697757],[596.04,0.29226751],[597.41,0.33477846],[597.47,1.27636876],[597.62,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026944321,[[595.4,0.33590863],[595.38,1.04782302],[595.19,1.59341477],[595.15,0.33604973],[595.1,0.29206024]],[[596.31,1.51219584],[596.35,1.1594492],[596.37,0.29206024],[597.32,1.27636876],[597.39,0.33478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746026993952,[[595.47,0.33586914],[595.45,0.33588042],[595.43,0.29205166],[595.4,0.33590863],[595.3,1.04782302]],[[596.07,1.22577513],[596.34,0.29205656],[597.4,0.80563597],[597.41,1.27636876],[597.55,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027008165,[[595.47,0.33586914],[595.46,0.29191815],[595.45,0.33588042],[595.4,0.33590863],[595.2,1.04782302]],[[596.79,1.5191657],[596.81,1.22526659],[596.87,0.29191815],[597.85,1.27636876],[597.99,2.17159963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027057513,[[595.47,0.33586914],[595.45,0.33588042],[595.4,0.33590863],[595.01,1.04782302]],[[596.87,1.81804496],[596.91,1.21612402],[597.19,0.33490179],[597.64,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027117460,[[595.47,0.33586914],[595.45,0.33588042],[595.4,0.33590863],[595.15,0.33604973]],[[596.31,1.51372964],[596.34,1.21933252],[597.19,0.33490179],[597.77,1.27636876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027139881,[[595.47,0.33586914],[595.46,0.29187897],[595.45,0.33588042],[595.4,0.33590863],[595.15,0.33604973]],[[596.55,1.21620335],[596.77,0.29187775],[598.0,0.33444816],[598.01,0.33444256],[598.02,1.14143211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027200817,[[595.59,0.33580147],[595.58,0.29186306],[595.45,0.33588042],[595.31,1.06563404],[595.09,0.33608361]],[[596.59,1.51889774],[596.6,1.22323599],[596.77,0.29186306],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027257071,[[595.86,0.33564931],[595.8,0.2917505],[594.99,1.06202125],[594.56,1.2744255],[594.3,2.16829338]],[[597.02,1.51733821],[597.04,1.22208317],[597.08,0.2917505],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027311621,[[596.25,0.33542976],[596.21,0.29139505],[595.69,1.06202125],[595.42,1.2744255],[595.26,2.16829338]],[[597.85,0.29140115],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027333526,[[596.25,0.33542976],[595.77,1.06202125],[595.45,1.61030592],[595.26,2.16829338]],[[597.45,1.50811107],[597.47,1.21463774],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027403782,[[596.46,0.33531167],[596.45,0.2913609],[596.17,1.06202125],[595.88,1.2744255],[595.7,2.16829338]],[[597.93,0.2913609],[598.0,0.33444816],[598.01,0.33444256],[599.45,1.26965464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027419489,[[596.46,0.33531167],[596.45,0.29140969],[596.12,1.06202125],[595.85,1.2744255],[595.69,2.16829338]],[[597.76,1.51901812],[597.8,1.22322181],[597.81,0.29140969],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027476031,[[596.55,0.33526108],[596.54,0.29142312],[596.29,1.06202125],[596.08,1.2744255],[595.95,2.16829338]],[[597.7,1.52041531],[597.72,1.22489778],[597.76,0.29142312],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027539195,[[596.55,0.33526108],[596.54,0.29147926],[596.0,1.06202125],[595.76,1.2744255],[595.61,2.16829338]],[[597.36,1.52028823],[597.38,1.2243487],[597.66,0.29145485],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027593040,[[596.65,0.33520489],[596.58,0.29128773],[596.53,1.06202125],[596.32,1.2744255],[596.18,2.16829338]],[[597.78,1.51440657],[597.79,1.21981064],[598.0,0.33444816],[598.01,0.62573029],[598.09,0.33439783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027597743,[[596.65,0.33520489],[596.23,1.06202125],[595.97,1.2744255],[595.81,2.16829338],[595.57,2.16829338]],[[597.68,1.21981064],[598.0,0.33444816],[598.01,0.33444256],[598.09,0.33439783],[599.41,1.26965464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027671801,[[596.66,0.29146827],[595.75,1.06202125],[595.5,1.2744255],[595.4,0.33590863]],[[597.33,1.2229325],[597.56,0.29146827],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027747242,[[596.08,1.05908289],[595.88,0.29151832],[595.84,1.27089947],[595.7,2.16229423],[595.47,2.16229423]],[[597.43,1.51442451],[597.44,1.21981546],[597.59,0.29151832],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027766957,[[595.77,0.29161848],[595.75,1.05908289],[595.47,1.27089947],[595.29,2.16229423],[595.03,2.16229423]],[[597.46,0.29161848],[598.0,0.33444816],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027819295,[[596.22,0.33544664],[596.19,1.05908289],[596.01,0.29154763],[595.95,1.27089947],[595.8,2.16229423]],[[597.61,0.29154763],[598.72,0.80952813],[598.73,1.27261925],[598.88,2.16522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027863628,[[596.66,0.33519927],[596.58,0.29130358],[596.04,1.05908289],[595.72,1.27089947],[595.52,2.16229423]],[[597.71,2.73354185],[598.02,0.29132797],[599.79,1.27261925],[599.99,2.16522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027900551,[[596.66,0.33519927],[596.65,0.29126701],[596.63,1.05908289],[596.41,1.27089947],[596.27,2.16229423]],[[597.88,1.51878053],[597.9,1.22332579],[598.04,0.29126823],[599.12,1.27261925],[599.26,2.16522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746027951199,[[596.76,0.3351431],[596.75,0.29142434],[595.84,1.05908289],[595.56,1.27089947],[595.39,2.16229423]],[[597.45,1.51341165],[597.48,1.21915396],[597.58,0.29142434],[599.05,1.27261925],[599.22,2.16522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028009636,[[596.76,0.3351431],[596.15,1.05908289],[595.95,1.27089947],[595.82,2.16229423]],[[597.17,1.22265996],[597.43,0.29157939],[598.47,1.27261925],[598.59,0.80870036],[598.6,2.16522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028011536,[[596.76,0.3351431],[596.63,0.29155985],[596.18,1.05908289],[595.98,1.27089947],[595.85,2.16229423]],[[597.51,0.29155862],[598.44,1.27261925],[598.56,0.80870036],[598.57,2.16522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028078182,[[596.76,0.3351431],[596.17,1.05908289],[595.93,1.27089947],[595.78,2.16229423]],[[597.11,1.22609721],[598.59,0.80942723],[598.6,1.27261925],[598.75,2.16522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028094399,[[596.76,0.3351431],[596.52,0.29154519],[595.94,1.05908289],[595.7,1.27089947],[595.55,2.16229423]],[[597.77,3.05646974],[597.83,0.29146827],[598.04,0.33442579],[598.61,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028141734,[[596.76,0.3351431],[596.62,0.29149635],[595.97,1.05908289],[595.73,1.27089947],[595.57,2.16229423]],[[597.14,1.52199408],[597.17,1.22606702],[597.48,0.29149635],[598.04,0.33442579],[598.65,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028217903,[[596.76,0.3351431],[596.75,0.29148048],[596.19,1.05908289],[595.92,1.27089947],[595.76,2.16229423]],[[597.38,1.22398868],[597.69,0.29148048],[598.04,0.33442579],[599.02,0.80984666],[599.03,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028252619,[[596.76,0.3351431],[596.74,0.29140603],[596.04,1.05908289],[595.79,1.27089947],[595.63,2.16229423]],[[597.58,2.74545599],[597.65,0.29140603],[598.04,0.33442579],[605.3,0.61501077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028269829,[[596.76,0.3351431],[596.62,0.29149269],[596.07,1.05908289],[595.85,1.27089947],[595.72,2.16229423]],[[597.22,1.52050625],[597.23,1.22502367],[597.46,0.29149269],[598.04,0.33442579],[598.59,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028336377,[[595.61,1.05908289],[595.6,0.62748886],[595.32,1.27089947],[595.14,2.16229423],[589.12,0.61244765]],[[598.04,0.33442579],[599.04,1.27261925],[604.96,0.61501077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028386108,[[596.01,0.33556483],[596.0,0.29152443],[595.87,1.05908289],[595.59,1.27089947],[595.42,2.16229423]],[[596.91,1.22535272],[597.31,0.29152443],[598.04,0.33442579],[598.54,0.81026774],[598.6,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028417625,[[596.1,0.33551417],[596.09,0.29166859],[596.05,1.05908289],[595.88,1.27089947],[595.77,2.16229423]],[[597.0,1.52233019],[597.01,1.2265771],[598.04,0.33442579],[598.11,1.27261925],[598.22,2.16522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028465966,[[596.1,0.33551417],[596.09,0.29155862],[595.96,1.05908289],[595.71,1.27089947],[595.56,2.16229423]],[[597.37,1.52195363],[597.44,0.29155862],[598.04,0.33442579],[598.71,0.81042946],[598.72,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028516914,[[596.38,0.33535665],[596.37,0.2915513],[596.21,1.05908289],[595.99,1.27089947],[595.85,2.16229423]],[[597.21,2.74585823],[597.42,0.2915513],[598.04,0.33442579],[598.41,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028536027,[[596.38,0.33535665],[596.37,0.29156839],[596.3,1.05908289],[596.11,1.27089947],[595.98,2.16229423]],[[597.44,1.52607618],[597.46,0.29156839],[598.04,0.33442579],[598.29,0.80947375],[598.3,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028610483,[[596.38,0.33535665],[596.37,0.29149757],[596.08,1.05908289],[595.83,1.27089947],[595.67,2.16229423]],[[597.34,1.52374735],[597.37,1.22704927],[597.55,0.29149757],[598.04,0.33442579],[598.73,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028647405,[[596.38,0.33535665],[596.37,0.2914878],[596.0,1.05908289],[595.71,1.27089947],[595.54,2.16229423]],[[597.4,2.7519218],[597.55,0.2914878],[598.04,0.33442579],[598.96,1.27261925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028666826,[[596.38,0.33535665],[596.37,0.29152687],[596.11,1.06660281],[595.84,1.27992338],[595.67,2.17764742]],[[597.16,1.2276642],[598.04,0.33442579],[598.77,0.80888971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028719068,[[596.38,0.33535665],[595.56,1.06660281],[595.3,1.27992338],[595.15,2.17764742],[594.9,2.17764742]],[[597.08,2.73276984],[597.22,0.29169915],[598.04,0.33442579],[598.58,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028780206,[[596.38,0.33535665],[595.65,1.06660281],[595.41,1.27992338],[595.26,2.17764742],[595.03,2.17764742]],[[596.95,1.51924942],[596.97,1.22509039],[597.76,0.33458244],[598.3,1.27932893],[598.45,2.17663603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028811833,[[596.38,0.33535665],[595.64,1.06660281],[595.37,1.27992338],[594.94,2.17764742],[588.74,0.61553923]],[[596.79,1.2254762],[597.75,0.33458803],[598.49,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028847455,[[595.42,0.33589734],[594.85,1.06660281],[594.58,1.27992338],[594.41,2.17193248],[594.15,2.17764742]],[[597.67,1.81532839],[597.7,0.80790208],[597.71,1.21419262],[597.75,0.33458803],[598.18,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028903303,[[594.48,0.29226628],[594.47,0.33643413],[594.22,1.06660281],[593.97,1.27992338],[593.83,2.17193248]],[[596.18,1.50933392],[596.19,1.21419262],[596.3,0.29226628],[596.59,0.3352386],[597.61,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028960442,[[594.5,0.33641715],[594.16,1.06660281],[593.89,1.27992338],[593.72,2.17193248]],[[595.51,1.21942527],[595.59,0.292421],[596.59,0.3352386],[597.24,0.80617512],[597.25,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746028981063,[[594.5,0.33641715],[594.49,0.29242837],[594.2,1.06660281],[593.91,1.27992338],[593.73,2.17193248]],[[595.56,1.51417759],[595.57,1.22026457],[595.59,0.29242837],[596.59,0.3352386],[597.2,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029051525,[[594.53,0.33640018],[594.5,0.33641715],[594.46,0.29252793],[593.44,1.06660281],[593.07,1.27992338]],[[595.29,0.29252793],[596.59,0.3352386],[597.52,0.80565029],[597.53,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029106362,[[594.31,0.29239029],[594.17,1.06660281],[593.86,1.27992338],[593.67,2.17193248],[593.38,2.17764742]],[[595.81,1.51190568],[595.82,1.21841075],[595.89,0.29239029],[597.47,1.27932893],[597.66,2.16974937]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029127075,[[594.41,0.33646809],[594.39,1.06660281],[594.36,0.29244312],[594.15,1.27992338]],[[595.61,1.51689376],[595.62,0.2924296],[597.01,1.27932893],[597.14,0.80609201],[597.15,2.16974937]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029179724,[[594.5,0.33641715],[594.28,1.06660281],[594.06,1.27992338],[593.93,2.17193248],[593.73,2.17764742]],[[595.61,1.51068959],[595.63,1.21751009],[596.15,0.33548603],[596.61,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029199342,[[594.5,0.33641715],[594.49,0.2925058],[594.14,1.06660281],[593.89,1.27992338],[593.74,2.17193248]],[[595.48,1.21914032],[595.55,0.2924677],[596.15,0.33548603],[597.07,0.80604256],[597.08,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029263286,[[594.5,0.33641715],[594.49,0.29248859],[594.13,1.06660281],[593.83,1.27992338],[593.65,2.17193248]],[[595.52,1.5168643],[595.54,1.22253294],[595.64,0.29248859],[596.15,0.33548603],[597.17,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029314638,[[594.5,0.33641715],[593.67,1.06660281],[593.42,1.27992338],[593.26,2.17193248],[593.03,2.17764742]],[[595.42,1.50632548],[595.43,1.21622008],[595.86,0.33564931],[596.65,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029332845,[[594.5,0.33641715],[593.64,1.06660281],[593.39,1.27992338],[593.24,2.17193248],[593.0,2.17764742]],[[595.74,1.8139897],[595.75,1.21347698],[595.77,0.33570001],[595.78,1.54917136],[595.79,0.33568874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029426028,[[593.84,0.33679105],[593.82,1.06660281],[593.73,0.29276418],[593.6,1.27992338],[593.47,2.17193248]],[[594.96,1.51586908],[594.97,1.22223387],[595.1,0.29276418],[595.42,0.33589734],[596.08,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029466864,[[593.84,0.33679105],[593.83,0.29275064],[593.8,1.06660281],[593.57,1.27992338],[593.43,2.17193248]],[[594.95,1.51951826],[594.97,0.29275064],[595.42,0.33589734],[595.78,0.33569438],[595.79,1.14364639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029484977,[[594.06,0.33666633],[594.01,0.29253408],[593.54,1.06660281],[593.25,1.27992338],[593.07,2.17193248]],[[595.49,1.51361436],[595.51,1.22052097],[595.59,0.29253408],[595.77,0.33570001],[595.78,0.33569438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029554825,[[594.5,0.33641715],[594.49,0.29244066],[594.39,1.06660281],[594.16,1.27992338],[594.02,2.17193248]],[[595.56,1.23026982],[595.57,0.29244066],[595.77,0.33570001],[595.78,0.33569438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029651910,[[594.69,1.40291248],[594.52,1.27992338],[594.41,2.17193248],[594.24,2.17764742],[593.98,2.17764742]],[[595.62,1.22635733],[595.66,0.29237678],[595.78,0.33569438],[595.79,0.33568874],[596.59,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029689239,[[594.69,0.33630967],[594.35,1.06660281],[594.15,1.27992338],[594.03,2.17193248],[593.84,2.17764742]],[[595.45,1.2244496],[595.47,0.29250703],[595.78,0.33569438],[595.79,0.33568874],[596.68,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029765485,[[594.38,0.33648507],[594.23,0.2926091],[593.75,1.06660281],[593.49,1.27992338],[593.33,2.17193248]],[[595.17,0.29257589],[595.55,1.51747219],[595.56,1.22305528],[595.57,0.33581275],[595.78,0.33569438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029831248,[[593.8,1.06660281],[593.57,1.27992338],[593.43,2.17193248],[593.21,2.17764742],[592.87,2.17764742]],[[595.55,1.82584995],[595.58,1.22503925],[596.29,1.27932893],[596.43,2.16974937]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029881894,[[594.1,0.33664366],[593.84,1.06660281],[593.6,1.27992338],[593.45,2.17193248],[593.21,2.17764742]],[[595.2,3.0712831],[596.53,1.27932893],[596.68,2.16974937]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029941145,[[594.1,0.33664366],[593.76,1.06660281],[593.54,1.27992338],[593.4,2.17193248],[593.19,2.17764742]],[[594.93,1.22219644],[595.07,0.33609491],[596.31,1.27932893],[596.45,2.16974937],[602.54,0.61562468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746029979686,[[594.1,0.33664366],[593.47,1.06660281],[593.18,1.27992338],[593.01,2.17193248],[592.74,2.17764742]],[[594.89,1.22099958],[594.93,0.29280852],[595.07,0.33609491],[596.61,0.80646736],[596.62,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030037730,[[593.54,0.29281961],[593.53,0.33696696],[593.47,1.06660281],[593.23,1.27992338],[593.08,2.17193248]],[[594.97,1.51277269],[594.98,1.21947737],[595.03,0.2928233],[595.07,0.33609491],[596.33,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030057447,[[593.63,0.33691019],[593.62,0.29281838],[593.46,1.06660281],[593.2,1.27992338],[593.04,2.17193248]],[[594.8,1.21772738],[594.84,0.29281838],[594.99,0.3361401],[596.33,0.80476308],[596.34,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030137423,[[594.08,0.33665499],[593.87,1.06660281],[593.62,1.27992338],[593.47,2.17193248],[593.24,2.17764742]],[[595.07,1.51393553],[595.08,0.29267554],[595.27,0.33598199],[596.49,0.80560502],[596.5,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030183957,[[594.08,0.3299076],[593.87,1.06660281]],[[594.97,1.22024534],[594.99,0.29272478],[595.2,0.3360215],[596.34,0.80599563],[596.35,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030206081,[[593.67,0.29283932],[593.66,0.33689317],[593.4,1.06660281],[593.14,1.27992338],[592.98,2.17193248]],[[594.76,0.29283932],[595.2,0.3360215],[596.39,1.27932893],[596.46,0.8049324],[596.55,2.16974937]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030261719,[[593.79,0.33681941],[593.52,1.06660281],[593.24,1.27992338],[593.08,2.17193248],[592.82,2.17764742]],[[594.81,0.29284671],[595.02,0.33612315],[596.35,0.80484109],[596.36,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030331189,[[593.91,0.33675135],[593.9,0.29272109],[593.83,1.06660281],[593.6,1.27992338],[593.46,2.17193248]],[[594.95,1.21857502],[594.96,0.29274448],[595.02,0.33612315],[596.42,1.27932893],[596.56,0.80435388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030355905,[[593.91,0.33675135],[593.22,1.06660281],[592.95,1.27992338],[592.78,2.17193248],[592.52,2.17764742]],[[594.72,1.2166206],[594.73,0.29289601],[595.02,0.33612315],[596.43,1.27932893],[596.58,0.80439585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030407240,[[593.91,0.33675135],[593.46,1.06660281],[593.21,1.27992338],[593.05,2.17193248]],[[594.85,0.33621921],[594.86,0.33621356],[594.87,0.33620791],[594.97,0.29279744],[596.59,1.27932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030496811,[[594.16,0.33660966],[593.85,1.06660281],[593.6,1.27992338],[593.45,2.17193248],[593.22,2.17764742]],[[595.0,1.22023793],[595.13,0.2926337],[596.47,1.27932893],[596.62,2.16974937]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030518618,[[594.16,0.33660966],[594.05,1.06660281],[593.83,1.27992338],[593.69,2.17193248]],[[595.08,1.22145369],[596.34,0.80564405],[596.35,1.27932893],[596.49,2.16974937]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030600285,[[594.24,0.33656435],[594.21,0.29261771]],[[595.08,1.21952686],[595.16,0.29261771],[596.2,0.3354579],[596.21,0.80449896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030644531,[[594.34,0.33650772],[593.92,1.06988058],[593.7,1.28385669],[593.57,2.18433952],[593.36,2.18433952]],[[596.02,0.3355592],[596.24,0.80544389],[596.3,1.27189341],[596.43,2.16398532],[596.64,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030650435,[[594.34,0.33650772],[593.99,1.06988058],[593.78,1.28385669],[593.66,2.18433952],[593.46,2.18433952]],[[595.8,3.04341575],[595.82,0.80541679],[595.93,0.33560988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030717598,[[594.34,0.33650772],[593.75,1.06988058],[593.51,1.28385669],[593.36,2.18433952],[593.14,2.18433952]],[[595.33,1.51518689],[595.34,1.22127945],[595.37,0.29270262],[595.88,0.33563804],[596.34,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030779354,[[594.34,0.33650772],[594.14,0.29269277],[594.01,1.06988058],[593.81,1.28385669],[593.68,2.18433952]],[[595.01,1.51599698],[595.04,1.22189558],[595.05,0.29269277],[595.88,0.33563804],[596.16,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030792964,[[594.34,0.33650772],[593.58,1.06988058],[593.29,1.28385669],[593.11,2.18433952],[592.84,2.18433952]],[[594.93,1.2224739],[595.0,0.29263986],[595.88,0.33563804],[596.53,0.80590658],[596.54,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030859600,[[594.34,0.33650772],[593.99,1.06988058],[593.79,1.28385669],[593.68,2.18433952],[593.49,2.18433952]],[[594.97,1.22031287],[594.98,0.29259434],[595.88,0.33563804],[596.21,0.80596376],[596.22,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030916352,[[594.34,0.33650772],[593.48,1.06988058],[593.26,1.28385669],[593.12,2.18433952],[592.91,2.18433952]],[[595.55,1.81793158],[595.56,0.80464674],[595.57,1.21622498],[595.7,0.29273463],[595.76,0.33570565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030933166,[[594.34,0.33650772],[593.42,1.06988058],[593.19,1.28385669],[593.04,2.18433952],[592.82,2.18433952]],[[594.8,1.21622498],[594.81,0.29287382],[595.69,0.3357451],[596.11,0.80514748],[596.12,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746030994812,[[594.34,0.33650772],[593.73,1.06988058],[593.51,1.28385669],[593.37,2.18433952],[593.16,2.18433952]],[[594.75,1.22093671],[594.8,0.2928307],[595.67,0.33575637],[596.05,0.80553229],[596.06,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031048446,[[594.34,0.32884991],[593.84,1.06988058],[593.59,1.28385669],[593.44,2.18433952],[593.21,2.18433952]],[[596.27,1.81064504],[596.28,1.21335424],[596.36,0.29242715],[596.95,0.33503643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031069460,[[594.34,0.32884991],[594.32,0.29240626],[594.17,1.06988058],[593.9,1.28385669],[593.73,2.18433952]],[[595.68,1.21350207],[595.69,0.29240626],[596.95,0.33503643],[597.27,2.07965924],[597.44,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031132510,[[595.03,0.3361175],[595.02,1.06988058],[594.97,0.29203451],[594.81,1.28385669],[594.68,2.18433952]],[[596.76,3.03471108],[596.85,0.29203451],[597.5,1.27189341],[597.63,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031190956,[[595.42,0.33589734],[595.39,0.33591427],[595.27,1.06988058],[595.07,0.33609491],[595.05,1.28385669]],[[596.94,1.8227811],[597.82,1.27189341],[597.95,2.16398532],[597.98,0.80882718],[598.16,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031203769,[[595.57,0.33581275],[595.53,1.06988058],[595.47,0.29193039],[595.39,0.33591427],[595.33,1.28385669]],[[596.52,1.22034366],[596.6,0.29193039],[597.53,0.80882236],[597.54,1.27189341],[597.67,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031264407,[[595.86,0.33564931],[595.84,1.06988058],[595.77,0.29177252],[595.64,1.28385669],[595.51,2.18433952]],[[596.94,1.21982956],[598.13,1.27189341],[598.17,0.80929559],[598.26,2.16398532],[598.51,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031326454,[[595.97,1.06988058],[595.75,1.28385669],[595.62,2.18433952],[595.41,2.18433952]],[[597.01,1.52087188],[597.02,0.29171504],[597.03,1.22519533],[598.31,1.27189341],[598.45,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031344274,[[595.81,1.06988058],[595.74,0.29161726],[595.55,1.28385669],[595.4,2.18433952],[595.15,2.18433952]],[[597.8,1.82876432],[597.81,0.8095463],[597.82,1.51684798],[598.59,1.27189341],[598.75,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031396399,[[595.39,1.06988058],[595.13,1.28385669],[594.97,2.18433952],[594.73,2.18433952],[589.12,0.61791121]],[[596.77,1.22597412],[596.8,0.29189488],[598.38,1.27189341],[598.54,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031453553,[[595.36,1.36187833],[595.1,1.28385669],[594.94,2.18433952],[594.7,2.18433952],[593.91,2.18433952]],[[596.39,1.22158237],[596.49,0.29199775],[597.92,0.80974076],[597.93,1.27189341],[598.09,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031505993,[[595.67,1.06988058],[595.47,1.28385669],[595.35,2.18433952],[595.16,2.18433952]],[[597.59,1.83054796],[597.61,0.81001334],[597.62,1.2265992],[597.65,0.2917872],[597.73,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031522900,[[595.43,1.06988058],[595.26,0.2918753],[595.2,1.28385669],[595.06,2.18433952],[594.85,2.18433952]],[[596.85,1.2265992],[596.89,0.2918753],[597.99,1.27189341],[598.13,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031563942,[[595.63,0.33577892],[595.62,0.29183981],[595.51,1.06988058],[595.29,1.28385669],[595.16,2.18433952]],[[596.79,1.52141785],[596.8,1.22485767],[596.99,0.29183981],[597.92,1.27189341],[598.05,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031630095,[[595.91,0.29166125],[595.89,1.06988058],[595.79,0.33568874],[595.69,1.28385669],[595.57,2.18433952]],[[597.54,1.82663924],[597.56,1.22428094],[597.58,0.29166125],[598.12,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031648606,[[595.79,0.33568874],[595.65,1.06988058],[595.39,1.28385669],[595.23,2.18433952]],[[598.52,3.05288422],[598.54,0.2915513],[598.56,0.81060832],[598.66,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031706854,[[595.91,0.33562115],[595.9,0.29165148],[595.89,1.06988058],[595.69,1.28385669],[595.57,2.18433952]],[[597.61,1.8298665],[597.62,1.22463751],[597.73,0.29165148],[598.11,1.60628006],[598.23,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031755607,[[596.05,0.33554232],[596.04,0.29166737],[595.91,0.33562115],[595.68,1.06988058],[595.4,1.28385669]],[[597.14,1.22601461],[597.18,0.29166859],[597.88,0.33451528],[597.89,0.33450969],[598.83,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031797222,[[596.18,0.33546915],[595.97,1.06988058],[595.74,1.28385669],[595.6,2.18433952]],[[597.21,2.745681],[597.88,0.33451528],[598.48,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031834567,[[596.18,0.33546915],[595.03,1.06988058],[594.59,1.28385669],[594.39,2.18433952],[594.23,2.18433952]],[[597.02,1.22732005],[597.21,0.29167959],[597.88,0.33451528],[597.89,0.33450969],[597.9,0.33450409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031897405,[[595.89,1.06988058],[595.88,0.29156473],[595.64,1.28385669],[595.49,2.18433952],[595.25,2.18433952]],[[597.79,3.0572417],[597.84,0.29156473],[598.6,1.27189341],[598.76,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031916426,[[596.05,1.06988058],[595.95,0.2916417],[595.9,0.33562678],[595.83,1.28385669],[595.69,2.18433952]],[[597.11,1.22702817],[597.22,0.2916417],[598.5,0.81166011],[598.51,1.27189341],[598.65,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746031957445,[[595.98,0.33558173],[595.96,1.06988058],[595.94,0.29167837],[595.71,1.28385669],[595.56,2.18433952]],[[597.05,1.22654393],[597.14,0.29167837],[598.49,0.33417433],[598.65,0.81173407],[598.66,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032026104,[[596.16,0.62710377],[595.83,1.06988058],[595.57,1.28385669],[595.41,2.18433952],[595.17,2.18433952]],[[597.3,1.52391649],[597.31,1.22715476],[597.34,0.29162337],[598.15,0.33436428],[598.5,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032044921,[[596.16,0.3354804],[596.12,1.06988058],[596.1,0.29161115],[595.93,1.28385669],[595.81,2.18433952]],[[597.81,1.83195564],[597.82,1.22748642],[597.89,0.29157817],[598.05,1.27189341],[598.1,0.33439224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032091158,[[595.59,0.33580147],[595.54,1.06988058],[595.48,0.29171749],[595.27,1.28385669],[595.1,2.18433952]],[[597.41,1.51903774],[597.42,1.2222979],[597.54,0.29171749],[598.53,1.27189341],[598.7,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032126595,[[596.07,1.06988058],[595.98,0.33558173],[595.89,0.29172482],[595.88,1.28385669],[595.77,2.18433952]],[[596.94,1.22453469],[597.0,0.29172482],[597.97,1.27189341],[598.08,2.16398532],[598.09,0.81186459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032161709,[[596.09,0.3355198],[595.92,1.06988058],[595.68,1.28385669],[595.53,2.18433952]],[[597.77,1.83120095],[597.78,0.33457124],[598.62,1.27189341],[598.76,0.81167362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032229476,[[596.55,0.33526108],[596.52,0.33527794],[596.34,0.33537914],[596.14,1.06988058]],[[597.19,1.22785332],[597.78,0.33457124],[598.67,0.81147421],[598.68,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032299434,[[596.52,0.33527794],[596.39,0.2915513],[596.34,0.33537914],[596.24,0.33543539],[596.2,1.06988058]],[[597.25,1.22798381],[597.39,0.2915513],[597.76,0.33458244],[597.78,0.33457124],[598.54,0.81152823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032305643,[[596.52,0.33527794],[596.36,1.06988058],[596.34,0.33537914],[596.24,0.33543539],[596.19,1.28385669]],[[597.3,1.52394317],[597.32,1.22735524],[597.34,0.29150367],[597.76,0.33458244],[597.78,0.33457124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032381711,[[596.52,0.67055588],[596.47,0.2914878],[596.34,0.33537914],[596.01,1.06988058],[595.74,1.28385669]],[[597.53,1.22465783],[597.58,0.29144996],[597.76,0.33458244],[597.78,0.33457124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032420841,[[596.52,0.67055588],[596.51,0.29139749],[596.38,1.06988058],[596.34,0.33537914],[596.13,1.28385669]],[[597.72,1.2180136],[597.73,0.29139749],[597.76,0.33458244],[597.78,0.33457124],[599.01,0.81114249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032441272,[[596.6,0.33523298],[596.59,0.29141091],[596.57,1.06988058],[596.52,0.33527794],[596.33,1.28385669]],[[597.51,1.2213363],[597.71,0.29141091],[597.76,0.33458244],[597.78,0.33457124],[599.04,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032509625,[[596.83,0.33510379],[596.73,0.29140847],[596.34,0.33537914],[596.32,1.06988058],[596.24,0.33543539]],[[597.61,1.2238966],[597.63,0.29140847],[597.78,0.33457124],[598.96,0.81121532],[598.99,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032540850,[[596.83,0.33510379],[596.82,0.29126335],[596.3,1.06988058],[596.03,1.28385669],[595.87,2.18433952]],[[597.78,0.33457124],[597.96,0.29126335],[599.82,0.81084064],[599.86,1.27189341],[600.02,2.16398532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032579875,[[596.93,0.33504766],[596.92,0.29131456],[596.83,0.75],[596.27,1.06988058],[595.97,1.28385669]],[[597.71,1.22442839],[597.78,0.33457124],[597.8,0.29131456],[599.53,0.81097894],[599.54,1.27189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032656239,[[596.83,0.75],[596.52,0.33527794],[596.34,0.33537914],[595.88,1.06988058],[595.63,1.28385669]],[[597.64,1.82632698],[597.66,1.2231053],[597.67,0.29147437],[597.77,0.33457684],[597.78,0.33457124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032705678,[[596.83,0.75],[596.52,0.33527794],[596.34,0.33537914],[595.31,1.06988058],[594.94,1.28385669]],[[597.56,1.83000865],[597.59,1.2254301],[597.64,0.29151955],[597.77,0.33457684],[597.78,0.33457124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032725305,[[596.83,0.75],[596.52,0.33527794],[596.34,0.33537914],[594.92,1.06988058],[594.58,1.28385669]],[[596.84,1.2254301],[597.77,0.33457684],[597.78,0.33457124],[598.92,0.81199996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032888438,[[596.24,0.33543539],[596.09,0.3355198],[594.99,1.05885112],[594.77,1.27062135],[594.63,2.16182104]],[[596.25,3.0211257],[597.4,1.27749867],[597.54,2.17352205],[597.75,2.17352205],[598.08,2.17352205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032935075,[[594.79,0.33625313],[594.76,0.29220984],[594.75,1.05885112],[594.5,1.27062135],[594.35,2.16182104]],[[596.2,1.52301649],[596.21,1.48844444],[596.24,0.33543539],[597.38,1.27749867],[597.53,2.17352205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746032952485,[[594.84,0.29223438],[594.82,1.05885112],[594.79,0.33625313],[594.59,1.27062135],[594.45,2.16182104]],[[596.03,1.52475983],[596.04,1.53154451],[596.13,0.29223438],[597.25,1.27749867]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033006724,[[594.79,0.33625313],[594.78,0.29235959],[594.52,1.05885112],[594.31,1.27062135],[594.17,2.16182104]],[[595.72,1.52046363],[595.74,1.19282398],[595.81,0.29234731],[595.83,0.33566621],[596.8,1.27749867]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033067677,[[594.35,1.05885112],[594.31,0.29246647],[594.3,0.33653037],[594.15,1.27062135],[594.03,2.16182104]],[[595.75,1.83330372],[595.76,0.33570565],[596.59,1.27749867],[596.71,0.8126693],[602.11,0.61478724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033086795,[[594.38,1.05885112],[594.33,0.62903393],[594.15,1.27062135],[594.01,2.16182104],[593.79,2.16182104]],[[595.42,0.29251318],[595.54,0.33582966],[596.69,0.81271056],[596.7,1.27749867]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033142540,[[594.39,0.29251686],[594.38,0.33648507],[594.18,1.05885112],[593.95,1.27062135],[593.81,2.16182104]],[[595.51,1.86226181],[595.52,0.33584094],[595.53,1.49002644],[596.72,1.27749867],[596.86,2.17352205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033209086,[[594.45,1.05885112],[594.38,0.33648507],[594.26,1.27062135],[594.13,2.16182104],[589.99,2.29606285]],[[595.19,1.20044526],[595.45,0.33588042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033230999,[[594.39,0.29258573],[594.38,0.33648507],[594.16,1.05885112],[593.91,1.27062135],[593.76,2.16182104]],[[595.26,0.29258573],[595.45,0.33588042],[596.68,1.27749867],[596.82,0.81280709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033287045,[[594.67,0.33632098],[594.6,1.05885112],[594.58,0.29228224],[594.4,1.27062135],[594.27,2.16182104]],[[596.09,3.05380768],[596.14,0.29228224],[597.12,1.27749867],[597.25,2.17352205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033359297,[[595.11,0.33607232],[595.1,1.06395558],[594.87,1.27674669],[594.84,0.29200265],[594.73,2.17224264]],[[596.97,0.33502521],[596.98,1.83296586],[597.02,0.81199593],[597.03,1.19601643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033411631,[[595.11,0.33607232],[595.1,0.29214483],[594.77,1.06395558],[594.52,1.27674669],[594.36,2.17224264]],[[596.18,1.52328361],[596.2,1.19489986],[596.25,0.29214851],[596.29,0.33540726],[597.59,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033432150,[[595.13,0.33606102],[595.12,0.29192427],[595.05,1.06395558],[594.83,1.27674669],[594.7,2.17224264]],[[596.4,1.19271345],[596.41,0.29205289],[597.83,1.28108754],[597.96,0.8117399],[597.97,2.17962811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033494705,[[595.37,0.33592555],[595.36,0.2920247],[595.19,1.06395558],[594.95,1.27674669],[594.8,2.17224264]],[[596.27,1.19672192],[596.38,0.2920247],[596.51,0.33528356],[597.74,0.8116618],[597.75,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033550159,[[595.75,0.33571128],[595.71,1.06395558],[595.52,1.27674669],[595.4,2.17224264]],[[596.74,1.19100572],[596.87,0.33508134],[597.86,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033569975,[[595.75,0.33571128],[595.74,0.29190835],[595.17,1.06395558],[594.86,1.27674669],[594.66,2.17224264]],[[596.79,1.52244569],[596.82,1.19410568],[596.86,0.29167714],[596.87,0.33508134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033623123,[[595.75,0.33571128],[595.74,0.29182635],[595.59,1.06395558],[595.37,1.27674669],[595.24,2.17224264]],[[596.77,1.19411833],[596.78,0.29182635],[596.87,0.33508134],[598.12,1.28108754],[598.24,0.81120393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033677467,[[595.84,1.06395558],[595.82,0.29182879],[595.81,0.33567748],[595.79,0.33568874],[595.75,0.33571128]],[[596.75,0.29182879],[596.87,0.33508134],[597.86,0.81121412],[597.87,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033713690,[[595.83,0.33566621],[595.82,0.33567184],[595.81,0.62754666],[595.79,0.33568874],[595.75,0.33571128]],[[596.6,1.1975394],[596.64,0.29186673],[596.87,0.33508134],[598.23,0.81127666],[598.24,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033760827,[[595.66,0.33576201],[595.65,1.06395558],[595.6,0.29185082],[595.42,1.27674669],[595.29,2.17224264]],[[596.79,1.52520507],[596.8,1.19640221],[596.81,0.29185082],[598.0,1.28108754],[598.14,2.17962811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033826583,[[595.76,0.33570565],[595.22,1.06395558],[594.96,1.27674669],[594.8,2.17224264],[594.56,2.17224264]],[[596.87,0.33508134],[598.17,0.81140901],[598.18,1.28108754],[598.34,2.17962811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033834084,[[595.76,0.33570565],[595.75,0.29190958],[595.5,1.06395558],[595.27,1.27674669],[595.12,2.17224264]],[[596.62,1.1931662],[596.63,0.29190958],[596.87,0.33508134],[598.18,0.81134451],[598.2,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033884412,[[595.81,0.33567748],[595.8,0.29185082],[595.69,1.06395558],[595.47,1.27674669],[595.33,2.17224264]],[[596.69,1.19573892],[596.7,0.29185082],[596.87,0.33508134],[598.06,0.81127337],[598.07,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033919635,[[595.83,0.33566621],[595.82,0.29172482],[595.68,1.06395558],[595.45,1.27674669],[595.31,2.17224264]],[[597.42,0.33477285],[597.43,1.83138381],[597.47,1.19477554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746033967676,[[596.01,0.33556483],[595.9,1.06395558],[595.68,1.27674669],[595.55,2.17224264]],[[597.13,0.29167592],[597.14,1.19254539],[597.2,0.33489618],[598.33,0.81196332],[598.34,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034028313,[[596.15,0.33548603],[596.14,0.29160138],[595.97,1.06395558],[595.7,1.27674669],[595.54,2.17224264]],[[597.58,1.52288759],[597.59,0.33467762],[598.86,0.81177722],[598.88,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034078471,[[596.28,0.33541289],[596.24,1.39939097],[596.2,0.3354579],[596.15,0.33548603]],[[597.21,1.19370473],[597.59,0.33467762],[598.27,0.81189611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034100377,[[596.28,0.33541289],[596.27,0.29161115],[596.24,0.33543539],[596.2,1.39941348],[595.98,1.27674669]],[[597.19,1.19454712],[597.22,0.29160749],[597.59,0.33467762],[598.37,0.8118966],[598.38,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034171926,[[596.42,0.33533416],[596.41,0.29140359],[596.19,1.06395558],[595.92,1.27674669],[595.76,2.17224264]],[[598.29,0.33428604],[598.3,1.83006025],[598.31,0.81173133],[598.32,1.48492114],[598.33,0.3342637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034226276,[[596.42,0.33533416],[595.98,1.06395558],[595.73,1.27674669],[595.57,2.17224264],[595.34,2.17224264]],[[597.78,1.82984885],[597.79,1.193367],[597.8,0.33456005],[598.67,0.81191679],[598.68,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034245488,[[596.42,0.33533416],[596.11,1.06395558],[595.93,1.27674669],[595.81,2.17224264],[595.64,2.17224264]],[[597.44,1.82989404],[597.46,1.19350212],[597.48,0.33473923],[597.54,0.29162337],[598.17,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034313642,[[596.04,1.06395558],[596.02,0.3355592],[595.97,0.29168203],[595.81,1.27674669],[595.67,2.17224264]],[[597.34,1.52363559],[597.35,1.19460417],[597.36,0.33480648],[598.4,1.28108754],[598.42,0.81208637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034360268,[[596.14,0.33549166],[595.71,1.06395558],[595.48,1.27674669],[595.34,2.17224264],[595.13,2.17224264]],[[596.97,1.52280678],[596.98,1.19378793],[597.09,0.29178842],[597.36,0.33480648],[598.24,1.28108754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034378696,[[595.84,0.33566058],[595.83,0.65069424],[595.64,1.2782431],[595.53,2.17478861],[595.35,2.17478861]],[[597.31,0.3348345],[597.93,1.27813308],[598.04,0.8122314],[598.05,2.17460143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034428630,[[595.84,0.33566058],[595.83,0.29167348],[595.37,1.2782431],[595.22,2.17478861],[595.0,2.17478861]],[[597.28,1.51277705],[597.31,1.19144685],[597.38,0.29167348],[597.88,0.33451528],[598.64,1.27813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034463059,[[596.2,1.06181378],[596.12,0.33550291],[596.0,1.2782431],[595.88,2.17478861]],[[597.11,0.29160749],[597.55,1.8279907],[597.56,0.33469442],[598.39,1.27813308],[598.5,0.81189445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034507994,[[596.3,0.33540164],[596.28,0.29156962],[596.17,1.06181378],[595.93,1.2782431],[595.79,2.17478861]],[[597.36,1.19263195],[597.4,0.62635368],[598.63,0.81177975],[598.64,1.27813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034556221,[[596.58,0.33524422],[596.57,1.06181378],[596.36,1.2782431],[596.23,2.17478861],[596.03,2.17478861]],[[598.06,0.3344146],[598.07,1.82638211],[598.09,1.19049043],[598.1,0.29138041],[598.99,1.27813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034623366,[[596.85,0.33509256],[596.52,1.06181378],[596.25,1.2782431],[596.08,2.17478861],[595.82,2.17478861]],[[597.88,1.19268414],[597.89,0.29133407],[597.96,0.33447053],[599.32,0.81110495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034636375,[[596.85,0.33509256],[596.26,1.06181378],[595.93,1.2782431],[595.72,2.17478861],[595.4,2.17478861]],[[598.01,1.189739],[598.08,0.29125848],[599.71,0.33349452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034692412,[[597.0,0.33500837],[596.99,0.29126214],[596.69,1.06181378],[596.43,1.2782431],[596.26,2.17478861]],[[598.0,1.19175348],[598.14,0.29120608],[598.51,0.33416317],[599.67,0.81103125],[599.68,1.27813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034758361,[[597.09,0.33495787],[597.08,0.29114639],[596.85,1.06181378],[596.57,1.2782431],[596.4,2.17478861]],[[598.14,1.51985242],[598.15,1.19205976],[598.28,0.29114639],[598.51,0.33416317],[600.01,0.81088203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034811096,[[597.09,0.33495787],[596.72,1.06181378],[596.49,1.2782431],[596.35,2.17478861],[596.14,2.17478861]],[[597.94,1.18878922],[597.98,0.29129261],[598.51,0.33416317],[599.22,0.81115132],[599.23,1.27813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034833815,[[597.09,0.33495787],[597.04,0.29119024],[596.82,1.06181378],[596.59,1.2782431],[596.44,2.17478861]],[[598.02,2.71301039],[598.17,0.29119024],[598.51,0.33416317],[605.84,0.61478724],[611.85,1.22957449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034886852,[[597.16,1.06181378],[597.09,0.33495787],[596.96,1.2782431],[596.84,2.17478861],[596.65,2.17478861]],[[598.25,1.19263426],[598.33,0.2911403],[598.51,0.33416317],[599.39,0.81071327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034950797,[[597.37,0.33480087],[597.33,1.06181378],[597.13,1.2782431],[597.0,2.17478861],[596.81,2.17478861]],[[598.17,1.19514076],[598.35,0.29108794],[598.51,0.33416317],[599.34,0.8107283],[599.35,1.27813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746034969209,[[597.42,0.33477285],[597.21,1.06181378],[596.97,1.2782431],[596.83,2.17478861],[596.6,2.17478861]],[[598.27,2.72054713],[598.38,0.29108307],[598.51,0.33416317],[599.52,1.27813308],[599.67,2.17460143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035018250,[[597.47,0.33474484],[596.32,2.17478861]],[[598.29,1.52261434],[598.31,1.1933257],[598.42,0.29108429],[598.51,0.33416317],[599.86,1.27813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035041359,[[597.47,0.33474484],[597.18,1.06181378],[596.93,1.2782431],[596.78,2.17478861],[596.55,2.17478861]],[[598.36,2.71790262],[598.45,0.2910782],[598.51,0.33416317],[599.72,1.27813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035101501,[[597.54,0.33470562],[597.52,1.05824893],[597.46,0.29093341],[597.29,1.26989871],[597.15,2.16059156]],[[598.63,1.51928987],[598.65,1.19061856],[598.69,0.29093341],[600.02,1.2745553],[600.17,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035152550,[[597.59,0.33467762],[597.58,0.29086776],[597.14,1.05824893],[596.85,1.26989871],[596.68,2.16059156]],[[599.39,0.33367256],[599.4,3.01921999],[599.42,1.14407589],[600.23,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035170569,[[597.59,0.32517497],[597.49,1.05824893],[597.28,1.26989871],[597.14,2.16059156],[596.94,2.16059156]],[[598.63,2.71097965],[598.87,0.29092003],[599.02,0.33387866],[599.85,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035237120,[[597.59,0.32517497],[597.18,1.05824893],[596.91,1.26989871],[596.75,2.16059156],[596.5,2.16059156]],[[598.51,1.19220046],[599.02,0.33387866],[600.02,0.81073594],[606.28,0.61478724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035288856,[[597.59,0.32517497],[597.58,0.29097598],[597.28,1.05824893],[597.03,1.26989871],[596.87,2.16059156]],[[598.48,1.1906145],[598.51,0.29097598],[598.96,0.33391211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035305075,[[597.59,0.32517497],[597.3,1.05824893],[597.06,1.26989871],[596.92,2.16059156],[596.69,2.16059156]],[[598.59,1.51978415],[598.6,1.19133714],[598.69,0.29102222],[598.96,0.33391211],[599.98,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035354708,[[597.59,0.32517497],[596.83,1.05824893],[596.51,1.26989871],[596.31,2.16059156],[596.01,2.16059156]],[[598.35,1.52138019],[598.43,0.29110255],[598.88,0.33395671],[600.24,0.81084301],[600.25,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035420562,[[597.31,0.29095287],[597.12,1.05824893],[596.83,1.26989871],[596.65,2.16059156],[596.37,2.16059156]],[[598.89,1.52218547],[598.93,1.19356627],[599.05,0.29094557],[600.08,1.2745553],[600.26,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035457992,[[597.69,0.33462162],[597.67,1.05824893],[597.58,0.33468322],[597.57,0.29083251],[597.47,1.26989871]],[[598.96,1.51216202],[598.98,1.18845369],[599.03,0.29083251],[599.95,0.33336111],[600.0,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035495517,[[597.74,0.33459363],[597.6,1.05824893],[597.33,1.26989871],[597.17,2.16059156],[596.91,2.16059156]],[[598.9,1.19063009],[599.95,0.33336111],[600.39,0.81031901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035559665,[[597.95,0.33447612],[597.94,0.29081306],[597.77,1.05824893],[597.54,1.26989871],[597.4,2.16059156]],[[598.73,1.19337073],[598.84,0.29081306],[600.06,1.2745553],[600.2,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035610503,[[597.95,0.33447612],[597.45,1.05824893],[597.23,1.26989871],[597.1,2.16059156],[596.89,2.16059156]],[[598.59,1.19020746],[598.68,0.2908787],[599.94,0.81059008],[600.04,1.2745553],[600.17,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035621710,[[597.95,0.33447612],[597.03,1.05824893],[596.72,1.26989871],[596.52,2.16059156]],[[598.7,1.51713345],[598.71,1.18917067],[598.74,0.29085195],[600.54,1.2745553],[600.73,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035696853,[[597.95,0.33447612],[597.83,1.05824893],[597.61,1.26989871],[597.48,2.16059156]],[[598.81,1.19121614],[598.94,0.29079484],[599.35,0.33369483],[600.03,0.81034676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035746209,[[598.03,0.33443138],[598.02,0.29080213],[597.75,1.05824893],[597.52,1.26989871],[597.38,2.16059156]],[[598.87,1.52365571],[598.88,0.29080213],[599.35,0.33369483],[600.09,1.2745553],[600.22,0.81035101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035764828,[[598.07,0.33440901],[597.47,1.05824893],[597.22,1.26989871],[597.07,2.16059156],[596.83,2.16059156]],[[598.64,1.19426462],[599.35,0.33369483],[600.12,0.8104878],[600.13,1.2745553],[600.28,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035826071,[[597.48,0.33473923],[597.47,0.29093828],[597.42,1.05824893],[597.18,1.26989871],[597.04,2.16059156]],[[598.58,1.52025081],[598.6,1.19192939],[598.63,0.29093828],[598.99,0.33389539],[599.92,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035869801,[[597.8,0.33456005],[597.47,1.26989871],[597.34,2.16059156],[597.13,2.16059156]],[[598.56,1.51733517],[598.59,1.1887226],[598.66,0.29094922],[598.99,0.33389539],[599.94,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035899225,[[597.8,0.33456005],[597.36,1.05824893],[597.16,1.26989871],[597.04,2.16059156],[596.85,2.16059156]],[[598.55,1.18737134],[598.58,0.29097841],[598.99,0.33389539],[599.77,1.2745553],[599.8,0.81194977]]]
["bitfinex-derivatives","BNBF0:USTF0",1746035953758,[[597.8,0.32963335],[597.76,0.29093463],[597.54,1.05824893],[597.34,1.26989871],[597.22,2.16059156]],[[598.61,2.71671693],[598.62,0.29093463],[598.99,0.33389539],[599.61,1.2745553],[599.72,0.81148014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036016707,[[597.8,0.32963335],[597.73,0.2909699],[597.34,1.05824893],[597.09,1.26989871],[596.93,2.16059156]],[[598.46,1.19408934],[598.62,0.2909699],[598.99,0.33389539],[599.92,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036045025,[[597.8,0.32963335],[596.88,1.05824893],[596.63,1.26989871],[596.48,2.16059156],[596.25,2.16059156]],[[598.26,1.18977779],[598.99,0.33389539],[599.79,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036087270,[[597.42,0.33477285],[597.37,0.29111716],[597.18,1.05824893],[596.96,1.26989871],[596.82,2.16059156]],[[598.18,2.7129685],[598.24,0.29110133],[598.74,0.3340348],[599.41,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036153531,[[597.42,0.33477285],[597.17,1.05824893],[596.96,1.26989871],[596.83,2.16059156],[596.63,2.16059156]],[[598.13,1.19254631],[598.21,0.29113177],[598.72,0.33404596],[599.49,0.81182801],[599.5,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036173852,[[597.42,0.33477285],[597.06,1.05824893],[596.82,1.26989871],[596.67,2.16059156]],[[598.72,0.33404596],[599.67,0.81173108],[599.68,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036224384,[[597.01,0.33500276],[597.0,0.29111351],[596.92,1.05824893],[596.65,1.26989871],[596.49,2.16059156]],[[598.34,1.52102156],[598.36,1.1922134],[598.46,0.29111351],[599.71,1.2745553],[599.88,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036249594,[[597.08,0.33496348],[597.07,0.29111716],[596.77,1.05824893],[596.51,1.26989871],[596.35,2.16059156]],[[598.68,0.33406828],[598.69,3.02189444],[598.71,0.33405154],[598.74,0.29111716],[599.59,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036292218,[[597.08,0.33496348],[597.07,0.29117928],[596.96,1.05824893],[596.73,1.26989871],[596.6,2.16059156]],[[598.35,1.82714265],[598.37,1.19110459],[598.42,0.29117928],[598.45,0.33419667],[599.22,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036353368,[[597.44,0.33476164],[597.36,0.29110499],[596.88,1.05824893],[596.57,1.26989871],[596.39,2.16059156]],[[598.42,1.18473512],[598.45,0.29110499],[598.9,0.33394556],[600.0,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036416619,[[597.44,0.33476164],[596.87,1.05824893],[596.67,1.26989871],[596.55,2.16059156],[596.36,2.16059156]],[[598.57,1.48108854],[598.58,0.33412409],[599.24,1.2745553],[599.36,2.16851423],[599.55,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036440829,[[597.44,0.33476164],[596.2,1.05824893],[595.9,1.26989871],[595.72,2.16059156]],[[599.64,1.80526965],[599.65,1.18141092],[600.18,0.33323336],[601.27,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036480166,[[597.44,0.33476164],[597.43,0.29075961],[596.93,1.05824893],[596.63,1.26989871],[596.45,2.16059156]],[[599.75,2.98174914],[599.76,0.29075961],[600.18,0.33323336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036531096,[[597.45,0.29084102],[597.44,0.33476164],[596.8,1.05824893],[596.55,1.26989871],[596.4,2.16059156]],[[599.66,2.63221629],[599.67,1.18773115],[599.8,0.29084102],[600.14,1.2745553],[600.18,0.33323336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036547609,[[597.45,0.29092368],[597.44,0.33476164],[597.14,1.05824893],[596.91,1.26989871],[596.76,2.16059156]],[[598.9,2.69407037],[598.98,0.29092368],[599.93,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036604560,[[597.39,0.33478966],[597.3,0.29106725],[597.07,1.05824893],[596.8,1.26989871],[596.64,2.16059156]],[[598.5,1.51875544],[598.51,1.49750618],[598.59,0.29106725],[598.71,0.33405154],[599.91,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036629486,[[597.39,0.33478966],[597.38,0.29099545],[597.06,1.05824893],[596.8,1.26989871],[596.64,2.16059156]],[[598.51,1.18920034],[598.52,0.29099545],[600.16,0.81149626],[600.17,1.2745553],[600.33,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036672009,[[597.39,0.33478966],[597.18,1.05824893],[596.95,1.26989871],[596.81,2.16059156]],[[598.72,1.5180266],[598.75,1.18953391],[598.99,0.33389539],[606.28,0.61416459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036737075,[[597.9,0.33450409],[597.82,1.34892961],[597.59,1.26989871],[597.46,2.16059156],[597.24,2.16059156]],[[599.64,0.33353345],[599.65,1.82226208],[599.68,1.1876678],[599.75,0.29068068],[600.27,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036789621,[[597.9,0.33450409],[596.9,1.05824893],[596.57,1.26989871],[596.37,2.16059156]],[[598.65,1.18714716],[599.38,0.33367813],[600.51,0.8125966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036846652,[[597.07,0.33496909],[597.03,0.29109038],[596.88,1.05824893],[596.65,1.26989871],[596.5,2.16059156]],[[598.86,1.51184922],[598.87,0.64119025],[598.88,1.18476195],[598.89,0.29109038],[598.92,0.81303546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036858159,[[597.07,0.33496909],[596.88,1.05824893],[596.59,1.26989871],[596.41,2.16059156]],[[598.4,2.70116169],[598.59,0.33411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036916808,[[597.1,0.33495226],[597.09,0.29112447],[596.85,1.05824893],[596.62,1.26989871],[596.48,2.16059156]],[[598.4,2.68737069],[598.43,0.29108551],[599.76,0.81292224],[599.77,0.33346116],[599.81,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036938828,[[597.11,0.29094436],[597.1,0.33495226],[596.95,1.05824893],[596.68,1.26989871],[596.51,2.16059156]],[[599.32,3.00691035],[599.33,0.81279792],[599.43,0.29094436],[599.98,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746036996156,[[597.33,0.33482329],[597.05,1.05824893],[596.78,1.26989871],[596.62,2.16059156]],[[598.31,1.19279379],[599.83,0.81281352],[599.84,1.2745553],[600.01,2.16851423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037052104,[[597.35,0.33481208],[597.34,0.2909699],[597.25,1.05824893],[596.99,1.26989871],[596.83,2.16059156]],[[598.63,1.51685217],[598.64,0.2909699],[600.09,1.2745553],[600.16,0.33324446],[600.24,0.81256495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037072617,[[597.47,0.33474484],[597.45,0.2908082],[597.43,1.05824893],[597.18,1.26989871],[597.02,2.16059156]],[[599.36,1.51700565],[599.37,0.30689981],[599.39,1.18900808],[599.42,0.2908082],[600.17,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037132767,[[597.79,0.33456565],[597.72,0.33460483],[597.66,0.29092003],[597.54,0.33470562],[597.4,1.05824893]],[[598.54,1.52234387],[598.55,1.19323434],[598.68,0.29092003],[599.09,0.33383965],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037203821,[[597.72,0.33460483],[597.54,0.33470562],[597.24,1.05824893],[597.0,1.26989871],[596.86,2.16059156]],[[598.39,1.19183612],[598.42,0.33421342],[599.1,0.33383408],[599.24,0.81270382],[599.81,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037273784,[[597.72,0.33460483],[597.54,0.33470562],[597.35,0.29103073],[597.06,1.05824893],[596.86,1.26989871]],[[598.35,1.51445116],[598.36,1.18455377],[598.52,0.29100883],[598.85,0.33397344],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037286998,[[597.72,0.33460483],[597.54,0.33470562],[596.54,1.05824893],[596.33,1.26989871],[596.2,2.16059156]],[[598.15,1.5067573],[598.17,1.18402172],[598.27,0.29111229],[598.85,0.33397344],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037363375,[[597.72,0.33460483],[597.54,0.33470562],[596.98,1.05824893],[596.76,1.26989871],[596.63,2.16059156]],[[599.08,0.33384522],[599.09,1.82487837],[599.11,0.33382851],[599.12,0.33382294],[599.32,1.14663757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037411099,[[597.72,0.33460483],[597.54,0.33470562],[596.68,1.05824893],[596.46,1.26989871],[596.32,2.16059156]],[[598.08,1.51672651],[598.11,1.18890098],[598.41,0.29112934],[598.59,0.33411851],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037458147,[[597.72,0.33460483],[597.54,0.33470562],[596.98,1.05824893],[596.79,1.26989871],[596.68,2.16059156]],[[597.9,2.71327539],[597.99,0.29119877],[598.06,0.3344146],[599.01,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037483465,[[597.72,0.33460483],[597.54,0.33470562],[596.39,1.05824893],[596.06,1.26989871],[595.86,2.16059156]],[[597.91,1.19311881],[598.04,0.29117684],[598.06,0.3344146],[599.1,0.33383408],[599.11,1.14699165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037545423,[[597.72,0.33460483],[597.54,0.33470562],[596.84,1.05824893],[596.62,1.26989871],[596.49,2.16059156]],[[597.88,1.52136499],[597.89,1.19222888],[598.0,0.29120364],[598.06,0.3344146],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037564043,[[597.72,0.33460483],[597.54,0.33470562],[596.86,1.05824893],[596.63,1.26989871],[596.49,2.16059156]],[[598.04,1.19141383],[598.06,0.3344146],[598.11,0.2911537],[599.1,0.33383408],[599.11,0.33382851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037624197,[[597.72,0.33460483],[597.54,0.33470562],[597.17,1.05824893],[596.97,1.26989871],[596.85,2.16059156]],[[598.05,1.19161507],[598.06,0.3344146],[598.19,0.29110864],[599.1,0.33383408],[599.11,0.33382851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037671129,[[597.72,0.33460483],[597.54,0.33470562],[596.79,1.05824893],[596.57,1.26989871],[596.43,2.16059156]],[[598.03,2.70994001],[598.05,0.29117562],[599.1,0.33383408],[599.11,1.14728533],[599.38,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037711775,[[597.72,0.33460483],[597.54,0.33470562],[596.67,1.05824893],[596.42,1.26989871],[596.26,2.16059156]],[[597.97,2.7077601],[597.98,0.29119633],[599.04,0.81312667],[599.08,0.33384522],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037760109,[[597.72,0.33460483],[597.54,0.33470562],[596.71,1.05824893],[596.46,1.26989871],[596.31,2.16059156]],[[598.04,1.51873976],[598.07,0.29117319],[598.08,1.52427949],[599.26,1.2745553],[605.69,0.61416459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037884106,[[597.54,0.33470562],[597.47,0.33474484],[596.62,1.05824893],[596.42,1.26989871],[596.3,2.16059156]],[[597.55,2.70297179],[597.62,0.33466082],[597.63,0.29132797],[598.73,1.2745553],[604.73,0.61416459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037938666,[[597.54,0.33470562],[597.47,0.33474484],[596.58,1.05824893],[596.34,1.26989871],[596.2,2.16059156]],[[598.39,1.82150224],[598.4,2.69570056],[599.11,0.33382851],[599.18,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746037964088,[[597.54,0.33470562],[597.47,0.33474484],[596.84,1.05824893],[596.63,1.26989871],[596.51,2.16059156]],[[597.83,1.18352917],[597.88,0.29122192],[598.06,0.3344146],[599.08,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038041259,[[597.54,0.33470562],[597.47,0.33474484],[596.85,1.05824893],[596.65,1.26989871],[596.52,2.16059156]],[[597.65,1.24417463],[597.77,0.29127433],[598.06,0.3344146],[598.87,1.2745553],[598.91,0.81272976]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038052064,[[597.54,0.33470562],[597.47,0.33474484],[596.81,1.05824893],[596.6,1.26989871],[596.47,2.16059156]],[[597.61,1.24490081],[597.77,0.29127067],[598.06,0.3344146],[598.93,0.81285201],[598.94,1.2745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038129231,[[597.54,0.33470562],[597.47,0.33474484],[596.29,1.06214317],[596.01,1.27457181],[595.84,2.16854231]],[[597.6,1.23979208],[597.69,0.29129749],[598.03,0.33443138],[599.1,0.33383408],[599.11,1.14574416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038171475,[[597.54,0.33470562],[597.47,0.33474484],[596.67,1.06214317],[596.45,1.27457181],[596.31,2.16854231]],[[597.86,1.24074479],[597.87,0.29123654],[598.03,0.33443138],[599.1,0.33383408],[599.11,0.33382851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038190495,[[597.54,0.33470562],[597.47,0.33474484],[596.47,1.06214317],[596.22,1.27457181],[596.07,2.16854231]],[[597.55,1.24010395],[598.03,0.33443138],[599.1,0.33383408],[599.11,0.33382851],[599.14,0.81138799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038306395,[[597.54,0.33470562],[597.47,0.33474484],[596.62,1.06214317],[596.41,1.27457181],[596.28,2.16854231]],[[598.28,1.82039847],[598.3,1.23870027],[598.35,0.29119146],[598.5,0.33416875],[599.11,0.33382851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038392168,[[597.54,0.33470562],[597.47,0.33474484],[596.52,1.06214317],[596.3,1.27457181],[596.16,2.16854231]],[[597.55,3.04693172],[597.81,0.33455445],[598.88,1.2724713],[599.02,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038468726,[[595.82,1.06214317],[595.75,0.29162337],[595.74,0.33571692],[595.59,1.27457181],[595.46,2.16854231]],[[597.16,1.23892227],[597.26,0.29165637],[597.48,0.33473923],[598.64,0.81095192],[598.68,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038523464,[[595.96,0.33559299],[595.95,0.29153542],[595.8,1.06214317],[595.58,1.27457181],[595.44,2.16854231]],[[596.98,0.29169059],[597.28,2.73836392],[597.29,0.33484571],[598.43,1.2724713],[598.55,0.81107441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038582318,[[596.17,0.291428],[596.16,0.3354804],[595.81,1.06214317],[595.49,1.27457181],[595.3,2.16854231]],[[597.17,0.334913],[597.24,0.291428],[599.06,1.2724713],[599.1,0.33383408],[599.11,0.33382851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038600235,[[596.29,1.06214317],[596.24,0.2915342],[596.21,0.33545227],[596.08,1.27457181],[595.96,2.16854231]],[[597.6,1.51546473],[597.61,0.33466642],[597.63,1.22755783],[597.68,0.2915342],[598.42,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038672872,[[596.9,1.06214317],[596.75,0.29136578],[596.74,1.27457181],[596.64,2.50375282],[596.48,2.16854231]],[[597.64,2.86689163],[597.68,0.29136578],[597.87,0.33452088],[598.62,0.81243781],[598.63,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038707498,[[596.86,1.06214317],[596.78,0.291317],[596.74,0.33515433],[596.65,1.27457181],[596.53,2.16854231]],[[597.75,1.64082101],[597.76,1.23082681],[597.81,0.291317],[597.87,0.33452088],[599.09,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038724213,[[596.76,0.3351431],[596.75,0.29133529],[596.56,1.06214317],[596.29,1.27457181],[596.12,2.16854231]],[[597.8,2.87251267],[597.81,0.29134016],[597.87,0.33452088],[599.1,0.33383408],[599.3,0.81293281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038771962,[[596.9,0.33506449],[596.89,0.29113665],[596.65,1.06214317],[596.36,1.27457181],[596.18,2.16854231]],[[598.61,2.87109395],[598.62,0.33410176],[598.73,0.29113665],[599.95,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038829903,[[597.15,0.33492422],[597.14,0.29116953],[597.07,1.06214317],[596.82,1.27457181],[596.67,2.16854231]],[[598.07,1.64493384],[598.09,1.23372587],[598.31,0.29113908],[598.33,0.3342637],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038873438,[[597.31,1.06214317],[597.15,0.33492422],[597.11,1.27457181],[596.99,2.16854231],[590.82,0.61082552]],[[598.06,1.64622525],[599.06,0.81380665],[599.07,1.52574485],[599.08,0.33384522],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038891450,[[597.15,0.33492422],[597.1,0.29115857],[596.81,1.06214317],[596.58,1.27457181],[596.44,2.16854231]],[[598.24,2.87713348],[598.56,0.2911269],[598.65,0.33408502],[599.39,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038951393,[[597.17,0.334913],[597.16,0.29114639],[596.66,1.06214317],[596.32,1.27457181],[596.1,2.16854231]],[[598.15,0.29115735],[598.19,0.33434193],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746038996330,[[597.44,0.33476164],[597.43,0.29101735],[597.26,1.06214317],[597.01,1.27457181],[596.85,2.16854231]],[[598.79,3.20245504],[598.8,0.33400133],[599.86,1.2724713],[600.01,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039013439,[[597.57,1.06214317],[597.44,0.33476164],[597.41,1.27457181],[597.3,2.16854231],[597.15,2.16854231]],[[598.61,0.33410734],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039068992,[[597.46,1.06214317],[597.44,0.33476164],[597.38,0.29104655],[597.27,1.27457181],[597.16,2.16854231]],[[598.35,1.64322803],[598.36,0.29104655],[598.38,0.33423576],[599.1,0.33383408],[599.49,0.813822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039115431,[[597.44,0.33476164],[597.28,1.06214317],[597.07,1.27457181],[596.94,2.16854231]],[[598.35,1.64161447],[598.38,0.33423576],[599.1,0.33383408],[599.72,0.81378936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039132252,[[597.44,0.33476164],[597.43,0.29105994],[597.32,1.06214317],[597.1,1.27457181],[596.97,2.16854231]],[[598.28,1.63903178],[598.3,0.29105994],[598.38,0.33423576],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039190477,[[597.27,0.29111351],[597.14,1.06214317],[596.87,1.27457181],[596.71,2.16854231],[596.46,2.16854231]],[[598.97,3.18409252],[599.07,0.29099788],[599.1,0.33383408],[599.8,1.2724713],[599.96,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039235303,[[597.48,1.06214317],[597.43,0.2909918],[597.29,1.27457181],[597.17,2.16854231],[596.99,2.16854231]],[[598.53,0.2909918],[599.7,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039252909,[[597.31,0.29095409],[597.09,0.33495787],[596.97,1.06214317],[596.68,1.27457181],[596.51,2.16854231]],[[598.79,1.64199975],[598.8,1.23069215],[598.89,0.33395114],[599.1,0.29095409],[600.05,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039300253,[[597.27,0.29111594],[597.11,0.33494665],[596.96,1.06214317],[596.68,1.27457181],[596.51,2.16854231]],[[598.19,1.64324767],[598.21,1.23276335],[598.25,0.29111594],[598.3,0.33428046],[599.9,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039373126,[[597.2,1.06214317],[597.13,0.31923217],[596.98,1.27457181],[596.84,2.16854231],[596.63,2.16854231]],[[598.19,1.64247413],[598.26,0.33430281],[599.51,1.2724713],[599.65,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039407352,[[597.36,1.06214317],[597.18,1.27457181],[597.13,0.31923217],[597.06,2.16854231]],[[598.15,1.64134933],[598.16,1.23104601],[598.19,0.33434193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039436768,[[596.98,0.29130602],[596.72,1.06214317],[596.5,1.27457181],[596.36,2.16854231],[596.15,2.16854231]],[[597.91,2.85932149],[597.92,0.29130602],[598.19,0.33434193],[599.33,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039507123,[[597.28,1.06214317],[597.15,0.29117928],[597.1,1.27457181],[596.99,2.16854231],[596.82,2.16854231]],[[597.82,0.33454886],[598.01,0.2910283],[599.25,1.2724713],[599.32,0.81289105],[599.36,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039518425,[[597.23,1.06214317],[597.15,0.29119633],[597.05,1.27457181],[596.94,2.16854231],[596.77,2.16854231]],[[597.82,0.33454886],[599.14,1.2724713],[599.24,0.81339953],[599.25,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039589885,[[597.12,0.2912341],[596.58,1.06214317],[596.23,1.27457181],[596.02,2.16854231],[595.69,2.16854231]],[[597.82,0.33454886],[598.02,0.2912341],[600.01,1.2724713],[600.21,0.81274951],[600.22,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039662746,[[597.25,1.06214317],[597.15,0.29118659],[597.07,0.33496909],[597.05,1.27457181],[596.93,2.16854231]],[[598.02,0.29118659],[598.08,0.33440342],[599.37,0.81297014],[599.38,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039673552,[[597.23,1.06214317],[597.17,0.29117806],[597.07,0.33496909],[597.03,1.27457181],[596.9,2.16854231]],[[598.02,0.29117806],[598.08,0.33440342],[599.24,0.81300262],[599.29,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039739302,[[596.9,0.29124995],[596.81,1.06214317],[596.7,0.3351768],[596.59,1.27457181],[596.45,2.16854231]],[[597.9,0.29124995],[598.08,0.33440342],[599.4,1.2724713],[599.48,0.81217113],[599.54,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039757720,[[596.95,1.06214317],[596.75,1.27457181],[596.7,0.3351768],[596.62,2.16854231]],[[597.91,0.3344985],[599.18,1.2724713],[599.27,0.81214381],[599.3,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039845584,[[597.09,1.06214317],[596.88,1.27457181],[596.84,0.2912853],[596.83,0.33510379],[596.75,2.16854231]],[[597.79,0.33456565],[597.87,0.29108064],[599.35,1.2724713],[599.43,0.81285612],[599.48,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039878717,[[596.97,1.06214317],[596.92,0.29129627],[596.83,0.33510379],[596.75,1.27457181],[596.61,2.16854231]],[[597.79,0.6258607],[599.29,1.2724713],[599.43,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039927255,[[596.3,0.29144874],[596.27,1.06214317],[595.98,1.27457181],[595.81,2.16854231],[595.54,2.16854231]],[[597.55,1.6364513],[597.62,0.29143898],[597.7,0.33461602],[599.36,0.81157121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746039946574,[[596.12,0.33550291],[596.11,0.29152199],[595.85,1.06214317],[595.5,1.27457181],[595.28,2.16854231]],[[597.5,0.33472803],[597.51,0.29152199],[599.84,1.2724713],[600.0,0.81101299],[600.05,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040013329,[[596.2,0.3354579],[596.12,1.06214317],[595.93,1.27457181],[595.81,2.16854231]],[[597.15,1.63447833],[597.17,0.334913],[598.57,0.81236245],[598.58,1.2724713],[598.7,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040055062,[[595.82,0.29180188],[595.81,0.33567748],[595.74,1.06214317],[595.52,1.27457181],[595.38,2.16854231]],[[596.84,1.63697534],[596.86,1.22824925],[596.93,0.29180188],[597.07,0.33496909],[598.44,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040074683,[[595.87,1.06214317],[595.82,0.29182512],[595.81,0.33567748],[595.64,1.27457181],[595.5,2.16854231]],[[596.77,0.29161482],[596.78,0.33513187],[598.38,1.2724713],[598.49,0.81147751],[598.52,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040137234,[[595.99,1.06214317],[595.78,1.27457181],[595.66,2.16854231],[595.51,0.33584658],[595.47,2.16854231]],[[596.65,0.33520489],[596.69,0.29165514],[598.04,1.2724713],[598.15,0.81223703],[598.16,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040207095,[[595.8,1.06214317],[595.67,0.29179576],[595.61,1.27457181],[595.49,2.16854231],[595.32,2.16854231]],[[597.07,1.94586204],[597.09,1.2296864],[597.42,0.29179576],[597.74,1.2724713],[597.86,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040227510,[[595.78,1.06214317],[595.67,0.29189978],[595.59,1.27457181],[595.48,2.16854231],[595.3,2.16854231]],[[596.53,1.64056501],[596.54,0.29189978],[596.59,0.3352386],[597.79,1.2724713],[597.9,0.81202976]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040270228,[[595.91,1.06214317],[595.73,1.27457181],[595.68,0.2919059],[595.62,2.16854231],[595.45,2.16854231]],[[596.48,1.64284446],[596.5,1.23283742],[596.51,0.2919059],[596.59,0.3352386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040327270,[[595.83,0.33566621],[595.82,1.06214317],[595.8,0.29166859],[595.6,1.27457181],[595.47,2.16854231]],[[597.44,0.33476164],[597.45,1.63782512],[597.46,1.22893746],[597.51,0.29166859],[598.6,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040343484,[[595.83,0.33566621],[595.82,0.29174928],[595.49,1.06214317],[595.25,1.27457181],[595.09,2.16854231]],[[597.09,0.29174928],[597.13,0.33493544],[598.86,0.81205332],[599.04,1.2724713],[599.19,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040432656,[[596.49,1.06214317],[596.46,0.29150978],[596.3,1.27457181],[596.18,2.16854231],[595.99,2.16854231]],[[597.38,1.64147794],[597.4,1.23138373],[597.41,0.29150489],[597.44,0.33476164],[598.69,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040489809,[[596.65,1.06214317],[596.43,1.27457181],[596.3,2.16854231],[596.1,2.16854231],[595.43,2.16854231]],[[597.34,1.64676013],[597.35,0.29149391],[597.4,0.33478406],[598.78,1.2724713],[598.92,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040537545,[[596.46,1.35359802],[596.21,1.27457181],[596.06,2.16854231],[595.82,2.16854231],[595.44,2.16854231]],[[597.4,0.33478406],[597.49,0.29146827],[599.02,1.2724713],[599.16,0.81410777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040562855,[[596.43,1.06214317],[596.35,0.6268601],[596.18,1.27457181],[596.02,2.16854231],[595.78,2.16854231]],[[597.4,0.33478406],[597.48,0.29149513],[599.18,1.2724713],[599.33,0.81416253],[599.34,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040621197,[[596.28,0.29164903],[595.98,0.33558173],[595.97,1.06214317],[595.66,1.27457181],[595.47,2.16854231]],[[597.22,1.63963419],[597.23,1.22999213],[597.29,0.29156717],[597.35,0.33481208],[599.3,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040684841,[[595.99,0.29173827],[595.98,0.33558173],[595.95,1.06214317],[595.71,1.27457181],[595.57,2.16854231]],[[596.95,1.63959656],[596.96,0.29173827],[597.11,0.33494665],[598.52,1.2724713],[598.65,0.81246685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040703957,[[595.98,0.33558173],[595.96,1.06214317],[595.7,1.27457181],[595.55,2.16854231],[595.31,2.16854231]],[[597.05,1.64025161],[597.08,1.52237208],[597.11,0.33494665],[598.66,1.2724713],[598.81,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040750709,[[596.11,0.33550854],[596.08,0.29150978],[595.89,1.06214317],[595.61,1.27457181],[595.43,2.16854231]],[[597.52,0.29150978],[597.56,0.33469442],[599.54,0.81373214],[599.63,1.2724713],[599.8,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040770315,[[596.52,1.06214317],[596.46,0.33531167],[596.39,0.29142922],[596.27,1.27457181],[596.13,2.16854231]],[[597.56,0.33469442],[599.21,1.2724713],[599.34,0.81421268],[599.36,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040821549,[[595.99,0.29168815],[595.94,1.06214317],[595.91,0.33562115],[595.69,1.27457181],[595.54,2.16854231]],[[597.06,0.29168815],[597.09,0.33495787],[598.67,0.81372672],[598.68,1.2724713],[598.83,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040882889,[[595.92,1.35387166],[595.91,0.33562115],[595.66,1.27457181],[595.5,2.16854231],[592.79,6.17311876]],[[596.94,2.8789794],[596.98,0.29172605],[596.99,0.33501398],[598.55,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040901304,[[595.93,1.06214317],[595.91,0.33562115],[595.66,1.27457181],[595.49,2.16854231]],[[596.96,0.33503082],[598.73,1.2724713],[598.88,0.8141196],[598.89,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746040976564,[[596.39,1.06214317],[596.17,1.27457181],[596.03,2.16854231],[595.82,2.16854231]],[[597.08,1.64574491],[597.1,1.23484502],[598.66,1.2724713],[598.79,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041028214,[[595.65,1.06214317],[595.54,0.29186795],[595.52,0.33584094],[595.39,1.27457181],[595.23,2.16854231]],[[596.69,0.29186795],[596.7,0.3351768],[598.32,1.2724713],[598.47,0.81360691],[598.48,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041047222,[[595.92,1.06214317],[595.79,0.29184593],[595.72,1.27457181],[595.6,2.16854231],[595.52,0.33584094]],[[596.64,0.29184593],[596.7,0.3351768],[597.94,0.8139702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041092451,[[596.06,1.06214317],[595.89,1.27457181],[595.79,2.16854231],[595.63,2.16854231],[595.38,2.16854231]],[[596.63,1.64539015],[596.65,0.29182635],[596.69,0.33518242],[597.73,0.81378706],[597.74,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041149178,[[595.84,1.06214317],[595.68,0.29189611],[595.66,1.27457181],[595.55,2.16854231],[595.52,0.33584094]],[[596.56,1.64246545],[596.58,0.62714033],[597.81,0.81403361],[597.82,1.2724713],[597.93,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041165989,[[595.7,1.06214317],[595.67,0.29191937],[595.52,0.33584094],[595.49,1.27457181],[595.37,2.16854231]],[[596.5,0.29191937],[596.58,0.33524422],[597.84,0.81445476],[597.85,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041220235,[[595.53,0.29197938],[595.52,0.33584094],[595.49,1.06214317],[595.27,1.27457181],[595.13,2.16854231]],[[596.42,1.64491212],[596.45,0.33531729],[597.93,2.08741775],[598.28,2.16496854],[600.37,6.19575496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041285982,[[595.41,1.06214317],[595.31,0.29201368],[595.2,1.27457181],[595.07,2.16854231],[594.87,2.16854231]],[[596.34,2.87571815],[596.39,0.33535102],[597.71,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041303497,[[595.45,1.06214317],[595.31,0.29207127],[595.26,1.27457181],[595.14,2.16854231],[594.99,2.16854231]],[[596.18,1.64104359],[596.19,0.29207127],[596.27,0.33541851],[597.53,0.81378828],[597.57,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041355145,[[595.33,0.33594812],[595.31,1.06214317],[595.04,1.27457181],[594.87,2.16854231]],[[597.1,0.33495226],[597.11,1.63684931],[597.13,1.22742233],[598.34,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041395077,[[595.72,1.06214317],[595.56,0.291961],[595.52,1.27457181],[595.4,2.16854231],[595.22,2.16854231]],[[596.34,1.64058608],[596.39,0.291961],[596.5,0.33528918],[597.7,0.81269327],[597.71,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041467119,[[595.45,1.06214317],[595.43,0.29176151],[595.22,1.27457181],[595.08,2.16854231],[594.85,2.16854231]],[[596.39,0.33535102],[596.44,0.29176151],[598.17,1.2724713],[598.28,0.81225709],[598.31,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041489951,[[595.8,1.06214317],[595.6,1.27457181],[595.49,2.16854231],[595.34,0.33594248]],[[596.39,0.33535102],[597.92,1.2724713],[598.03,0.81199012],[598.04,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041553211,[[595.79,1.39783191],[595.55,1.27457181],[595.39,2.16854231],[595.16,2.16854231]],[[597.01,0.33500276],[598.65,1.2724713],[598.8,0.81243441],[598.81,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041596836,[[595.57,0.29185939],[595.56,1.06214317],[595.32,1.27457181],[595.18,2.16854231],[594.96,2.16854231]],[[596.7,0.3351768],[596.71,0.29167225],[598.24,1.2724713],[598.38,2.16496854],[598.48,0.8122235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041626359,[[595.44,0.29195488],[595.43,0.3358917],[595.42,1.06214317],[595.19,1.27457181],[595.05,2.16854231]],[[596.54,0.29195488],[596.55,0.33526108],[598.01,0.81179782],[598.02,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041674189,[[595.43,0.3358917],[595.03,1.06214317],[594.75,1.27457181],[594.57,2.16854231],[594.31,2.16854231]],[[596.36,2.86092472],[596.37,0.33536227],[596.43,0.29201245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041736430,[[595.74,1.06214317],[595.6,0.29185572],[595.5,1.27457181],[595.47,0.33586914],[595.36,2.16854231]],[[596.7,0.29185572],[596.73,0.33515995],[598.2,0.81324658],[598.21,1.2724713],[610.59,1.23008477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041760060,[[595.91,1.06214317],[595.73,1.27457181],[595.62,2.16854231],[595.52,0.33584094]],[[598.07,1.94167986],[598.08,0.33440342],[598.18,0.81373185],[598.19,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041802588,[[596.24,1.06214317],[596.03,1.27457181],[595.9,2.16854231],[595.71,2.16854231]],[[597.06,0.29149269],[597.07,0.33496909],[598.4,1.2724713],[598.5,0.81365012],[598.52,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041876161,[[596.69,1.06214317],[596.51,1.27457181],[596.48,0.2914878],[596.4,2.16854231],[596.23,2.16854231]],[[597.37,1.63657265],[597.41,0.2914878],[597.47,0.33474484],[598.54,0.81419815],[598.57,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041893376,[[596.66,1.06214317],[596.52,0.29149146],[596.47,1.27457181],[596.35,2.16854231],[596.16,2.16854231]],[[597.36,0.29149146],[597.47,0.33474484],[598.63,0.8142104],[598.64,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041938517,[[596.25,0.29144264],[596.24,1.06214317],[596.03,1.27457181],[595.9,2.16854231],[595.7,2.16854231]],[[597.27,2.86453091],[597.28,0.33485132],[597.3,0.29144264],[598.59,1.2724713],[604.26,0.61504238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746041967641,[[596.36,1.06214317],[596.14,1.27457181],[596.0,2.16854231],[595.8,2.16854231],[590.05,0.61500146]],[[597.25,1.63739252],[597.26,0.33486253],[598.72,0.81384783],[598.76,1.2724713],[604.38,0.61504238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042003970,[[596.21,1.06214317],[595.96,1.27457181],[595.81,2.16854231],[595.58,2.16854231]],[[597.19,1.64092397],[597.23,0.29159649],[597.26,0.33486253],[598.7,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042064723,[[596.42,1.06214317],[596.34,0.291511],[596.24,0.33543539],[596.22,1.27457181],[596.1,2.16854231]],[[597.26,0.33486253],[597.38,0.291511],[598.8,0.81430764],[598.83,1.2724713],[598.96,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042134880,[[596.61,1.06214317],[596.52,0.29130968],[596.41,1.27457181],[596.29,2.16854231],[596.24,0.33543539]],[[597.47,1.64115431],[597.48,0.29130968],[598.67,0.33407386],[598.86,0.81555728],[598.87,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042140981,[[596.69,1.06214317],[596.59,0.2913048],[596.51,1.27457181],[596.4,2.16854231],[596.24,0.33543539]],[[598.41,2.76452838],[598.42,1.2315034],[598.46,0.33419109],[598.77,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042205434,[[596.66,1.06214317],[596.57,0.29146217],[596.45,1.27457181],[596.33,2.16854231],[596.13,2.16854231]],[[597.33,1.6442661],[597.34,1.23362376],[597.42,0.29146095],[597.51,0.33472243],[598.73,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042242359,[[596.62,1.06214317],[596.55,0.29148658],[596.39,1.27457181],[596.26,2.50396645],[596.04,2.16854231]],[[597.38,2.87746352],[597.51,0.33472243],[598.85,1.2724713],[598.99,2.16496854],[599.2,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042260068,[[596.45,1.06214317],[596.44,0.29146705],[596.41,0.33533978],[596.21,1.27457181],[596.06,2.16854231]],[[597.48,0.29146705],[597.51,0.33472243],[599.05,1.2724713],[599.18,0.81511417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042319319,[[596.65,0.29143288],[596.6,1.06214317],[596.36,1.27457181],[596.21,2.16854231],[595.98,2.16854231]],[[597.49,1.64359714],[597.51,0.33472243],[597.56,0.29143288],[599.02,0.81451857],[599.03,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042355239,[[596.82,1.06214317],[596.64,1.27457181],[596.53,2.16854231],[596.35,2.16854231],[596.08,2.16854231]],[[597.5,1.64258311],[597.51,0.33472243],[598.79,1.2724713],[598.89,0.81503265],[598.9,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042395665,[[596.51,0.29143776],[596.49,1.06214317],[596.41,0.33533978],[596.23,1.27457181],[596.06,2.16854231]],[[597.49,1.6431339],[597.51,0.33472243],[597.56,0.29143898],[599.1,0.8148841],[599.11,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042481834,[[596.65,0.29116709],[596.64,0.33521051],[596.57,1.06214317],[596.29,1.27457181],[596.13,2.16854231]],[[597.96,0.33447053],[597.97,0.29116709],[599.36,0.81584088],[599.46,1.2724713],[599.63,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042589135,[[596.81,0.33511502],[596.8,0.29125117],[596.75,1.27457181],[596.58,2.16854231],[596.33,2.16854231]],[[597.9,1.64644421],[597.94,0.33448172],[597.98,0.29125117],[599.66,0.81516957],[599.67,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042609454,[[596.82,0.29103438],[596.81,0.33511502],[596.61,1.27457181],[596.43,2.16854231],[596.16,2.16854231]],[[597.94,0.33448172],[599.77,1.2724713],[599.94,0.8151486],[599.95,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042685414,[[597.11,1.06323658],[596.96,0.33503082],[596.89,1.27457181],[596.76,2.16854231],[596.56,2.16854231]],[[597.92,1.64478189],[597.94,0.33448172],[599.31,0.81523238],[599.32,1.2724713],[599.46,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042725045,[[597.21,1.06323658],[596.99,1.27457181],[596.96,0.33503082],[596.86,2.16854231],[596.66,2.16854231]],[[597.91,1.64471678],[597.94,0.33448172],[597.97,0.2912073],[599.29,0.81521174],[599.3,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042744552,[[596.96,0.33503082],[596.21,1.06323658],[595.76,1.27457181],[595.59,2.16854231]],[[597.94,0.33448172],[600.75,1.2724713],[600.92,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042797398,[[597.08,1.39820006],[597.07,0.29110742],[596.81,1.27457181],[596.64,2.16854231],[596.38,2.16854231]],[[598.2,1.64162553],[598.23,1.23162972],[598.24,0.29110742],[598.29,0.33428604],[600.0,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042852430,[[597.21,1.06323658],[597.08,0.33496348],[597.01,1.27457181],[596.89,2.16854231]],[[598.12,0.29115126],[598.21,1.6419508],[598.22,0.33432516],[599.49,1.2724713],[599.6,0.81507778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042874052,[[597.36,1.06323658],[597.23,0.2911269],[597.16,1.27457181],[597.08,0.33496348],[597.03,2.16854231]],[[598.06,1.64243073],[598.11,0.2911269],[598.22,0.33432516],[599.46,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042922195,[[597.34,1.06323658],[597.27,0.29109159],[597.14,1.27457181],[597.08,0.33496348],[597.01,2.16854231]],[[598.15,1.64429843],[598.22,0.62541675],[599.49,0.81497893],[599.5,1.2724713],[599.62,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042984944,[[597.42,1.06323658],[597.32,0.3348289],[597.21,1.27457181],[597.08,2.16854231],[596.88,2.16854231]],[[598.55,1.64149428],[598.56,1.23141068],[598.68,0.33406828],[599.88,1.2724713],[600.01,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746042999254,[[597.58,1.06323658],[597.48,0.2909699],[597.38,1.27457181],[597.32,0.3348289],[597.26,2.16854231]],[[598.45,2.87116802],[598.48,0.2909699],[598.68,0.33406828],[599.68,0.81468744],[599.88,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043048094,[[597.54,1.06323658],[597.53,0.29100883],[597.4,0.33478406],[597.33,1.27457181],[597.2,2.16854231]],[[598.31,1.64398153],[598.38,0.29100883],[598.63,0.33409618],[599.68,0.81478295],[599.7,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043106335,[[597.41,0.29105386],[597.4,0.33478406],[597.38,1.06323658],[597.17,1.27457181],[597.04,2.16854231]],[[598.59,1.97688565],[598.61,1.52348795],[599.79,1.2724713],[599.92,2.16496854],[600.06,0.8148796]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043151381,[[597.09,0.29115735],[597.05,1.06323658],[596.8,1.27457181],[596.65,2.16854231],[596.42,2.16854231]],[[598.15,0.29115857],[598.25,0.33430839],[599.64,0.81507053],[599.65,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043168688,[[597.21,0.2911062],[597.08,1.06323658],[596.81,1.27457181],[596.65,2.16854231],[596.4,2.16854231]],[[598.17,1.6426553],[598.2,0.2911062],[598.25,0.33430839],[599.92,2.08739801],[600.72,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043228535,[[597.24,0.62591057],[596.74,1.06323658],[596.43,1.27457181],[596.23,2.16854231],[595.93,2.16854231]],[[598.74,1.94994784],[598.75,1.56418544],[598.79,0.29103682],[600.12,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043278888,[[597.25,0.29103195],[597.24,0.33487375],[597.21,1.06323658],[596.95,1.27457181],[596.79,2.16854231]],[[598.28,0.33429163],[598.39,0.29103195],[600.03,1.2724713],[600.17,0.81486283],[600.18,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043295699,[[597.27,0.33485693],[597.26,0.29091031],[597.24,0.33487375],[597.12,1.06323658],[596.86,1.27457181]],[[599.36,1.94560508],[599.37,1.23000468],[599.46,0.29088721],[599.99,0.33333888],[600.26,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043343123,[[597.49,1.06323658],[597.23,1.27457181],[597.07,2.16854231],[596.82,2.16854231],[596.43,2.16854231]],[[598.43,1.6445185],[598.46,1.23367459],[598.47,0.29097841],[598.57,0.33412967],[598.59,0.33411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043401670,[[597.48,0.33473923],[597.3,1.06323658],[597.08,1.27457181],[596.94,2.16854231],[590.71,0.61500146]],[[599.14,1.93713284],[599.16,1.2228756],[599.56,0.33357795],[600.24,1.2724713],[606.38,0.61504238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043434509,[[597.72,0.33460483],[597.37,1.06323658],[597.11,1.27457181],[596.95,2.16854231],[596.7,2.16854231]],[[598.83,2.86250515],[598.97,0.29089815],[599.19,0.33378394],[600.16,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043482146,[[597.72,0.33460483],[597.59,1.06323658],[597.36,1.27457181],[597.22,2.16854231],[597.0,2.16854231]],[[598.46,2.87586908],[598.58,0.29093706],[599.19,0.33378394],[599.95,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043539193,[[597.36,1.39804306]],[[598.63,0.29103925],[599.0,0.33388981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043545198,[[597.36,0.33480648],[597.35,0.29108064],[597.26,1.06323658],[597.05,1.27457181],[596.93,2.16854231]],[[598.34,0.29108064],[599.0,0.33388981],[599.72,0.81530858],[599.73,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043584041,[[597.49,1.06323658],[597.37,0.29096868],[597.36,0.33480648],[597.29,1.27457181],[597.17,2.16854231]],[[598.56,0.29091031],[599.0,0.33388981],[600.1,1.2724713],[600.15,0.81496543],[600.22,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043658398,[[597.78,1.06323658],[597.6,1.27457181],[597.59,0.62559644],[597.49,2.16854231],[597.31,2.16854231]],[[598.64,1.63941248],[598.65,0.29091882],[599.0,0.33388981],[600.03,0.81497477],[600.1,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043664300,[[597.59,0.33467762],[597.51,1.06323658],[597.3,1.27457181],[597.17,2.16854231],[596.98,2.16854231]],[[598.56,0.2909249],[599.0,0.33388981],[600.03,1.2724713],[600.05,0.81496706],[600.15,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043724349,[[597.59,0.33467762],[597.52,1.06323658],[597.22,1.27457181],[597.04,2.16854231],[596.77,2.16854231]],[[598.77,1.23069717],[598.84,0.29088356],[599.0,0.33388981],[600.14,0.81489337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043743765,[[597.63,1.06323658],[597.59,0.33467762],[597.38,1.27457181],[597.23,2.16854231]],[[599.25,2.86709138],[600.02,0.33332222],[600.54,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043788010,[[597.76,0.33458244],[597.73,0.29088356],[597.62,1.06323658],[597.4,1.27457181],[597.26,2.16854231]],[[598.62,1.64056684],[598.72,0.29088356],[599.33,0.33370597],[600.13,0.81491024],[600.22,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043847757,[[598.12,1.06323658],[597.91,1.27457181],[597.78,2.16854231],[597.76,0.33458244]],[[598.98,0.29067825],[599.33,0.33370597],[600.34,1.2724713],[600.46,0.81454543],[600.47,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043893997,[[598.14,1.06323658],[597.93,1.27457181],[597.81,2.16854231],[597.61,2.16854231],[597.3,2.16854231]],[[600.02,2.7639953],[600.03,1.52285703],[600.1,0.33327778],[600.32,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043925024,[[598.35,1.06323658],[598.17,1.27457181],[598.06,2.50295691],[597.89,2.16854231],[597.63,2.16854231]],[[600.04,3.99701153],[600.05,0.29053871],[600.19,1.2724713],[600.3,2.16496854],[600.46,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746043967461,[[598.2,1.06323658],[598.06,0.3344146],[597.97,1.27457181],[597.84,2.16854231],[597.62,2.16854231]],[[599.72,1.94895544],[599.73,1.23173077],[599.75,0.29058238],[600.05,0.33330555],[600.58,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044013299,[[598.26,0.33430281],[598.22,0.33432516],[598.19,0.33434193],[598.17,0.29064669],[598.14,0.33436987]],[[599.24,0.29063455],[599.43,0.3336503],[599.46,0.3336336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044030809,[[598.62,1.06323658],[598.45,1.27457181],[598.35,2.16854231],[598.26,0.33430281],[598.22,0.33432516]],[[599.18,2.87359618],[599.25,0.29054962],[599.43,0.3336503],[599.46,0.3336336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044075840,[[598.12,1.06323658],[597.83,1.27457181],[597.66,2.16854231],[597.39,2.16854231],[596.97,2.16854231]],[[599.23,1.63982676],[599.26,1.23000127],[599.28,0.29041142],[601.07,1.2724713],[601.25,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044107567,[[598.53,1.06323658],[598.42,0.33421342],[598.33,1.27457181],[598.21,2.16854231],[598.02,2.16854231]],[[599.64,1.64129151],[599.66,1.23036293],[599.67,0.29048414],[599.98,0.33334444],[600.01,0.33332777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044152509,[[598.48,0.33417992],[598.42,0.33421342],[598.21,1.06323658],[597.97,1.27457181]],[[599.16,1.64086258],[599.97,1.23084447],[599.98,0.33334444],[600.01,0.33332777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044198436,[[598.48,0.33417992],[598.47,0.29043202],[598.42,0.33421342],[598.27,1.06323658],[597.96,1.27457181]],[[599.64,1.63103935],[599.67,0.29043202],[599.72,0.33348896],[599.98,0.33334444],[601.59,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044261494,[[598.61,1.06323658],[598.6,0.62453162],[598.48,0.33417992],[598.42,0.33421342],[598.37,1.27457181]],[[599.67,1.63668719],[599.69,0.29041869],[599.72,0.33348896],[599.98,0.33334444],[601.31,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044308443,[[598.63,1.06323658],[598.39,1.27457181],[598.24,2.16854231],[598.01,2.16854231],[597.65,2.16854231]],[[599.59,1.64177495],[599.81,0.29038961],[601.22,0.81425442],[601.23,1.2724713],[601.38,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044323562,[[598.59,0.29043929],[598.58,1.06323658],[598.31,1.27457181],[598.14,2.16854231],[597.89,2.16854231]],[[599.58,1.64102643],[599.59,0.33356126],[599.68,0.29043929],[601.34,1.2724713],[601.49,0.81426449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044381714,[[598.77,1.06323658],[598.66,0.29042111],[598.56,1.27457181],[598.43,2.16854231],[598.22,2.16854231]],[[599.58,1.64154032],[599.59,0.33356126],[599.68,0.29042111],[601.02,0.81434253],[601.07,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044434160,[[598.74,1.06323658],[598.51,1.27457181],[598.38,2.16854231],[598.16,2.16854231],[597.83,2.16854231]],[[599.5,1.23286217],[599.51,0.33360577],[600.99,0.81434043],[601.0,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044455575,[[598.97,1.06323658],[598.78,1.27457181],[598.66,2.16854231],[598.48,2.16854231],[598.2,2.16854231]],[[599.51,0.33360577],[599.69,0.29037143],[600.9,1.2724713],[601.01,0.81430655],[601.02,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044512915,[[599.0,1.06323658],[598.8,1.27457181],[598.68,2.16854231],[598.6,0.29033873],[598.5,0.33416875]],[[599.51,0.33360577],[599.77,0.29033873],[601.01,1.2724713],[601.13,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044595694,[[598.76,1.06323658],[598.54,1.27457181],[598.41,2.16854231],[598.2,2.16854231],[597.88,2.16854231]],[[599.46,0.3336336],[599.56,0.29043565],[600.95,1.2724713],[601.08,0.8144674],[601.09,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044618517,[[598.59,1.06323658],[598.33,1.27457181],[598.18,2.16854231],[597.93,2.16854231],[597.55,2.16854231]],[[599.46,0.3336336],[599.69,0.29022613],[601.37,1.2724713],[601.52,0.81434603],[601.53,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044683565,[[598.88,1.06323658],[598.69,1.27457181],[598.57,2.16854231],[598.39,2.16854231],[598.11,2.16854231]],[[599.46,0.3336336],[599.74,0.29036659],[600.96,1.2724713],[601.06,0.81428967],[601.07,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044749819,[[598.66,1.06323658],[598.62,0.29035084],[598.59,0.33411851],[598.41,1.27457181],[598.25,2.16854231]],[[599.65,0.33352789],[599.86,0.29035084],[601.4,1.2724713],[601.54,0.81420372],[601.55,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044771240,[[598.82,1.06323658],[598.81,0.29029877],[598.6,1.27457181],[598.59,0.33411851],[598.46,2.16854231]],[[599.65,0.33352789],[599.95,0.29029877],[601.35,1.2724713],[601.48,2.16496854],[601.5,0.81410666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044843179,[[598.91,1.06323658],[598.69,1.27457181],[598.56,2.16854231],[598.36,2.16854231],[598.04,2.16854231]],[[600.88,1.88976539],[600.91,1.10440923],[600.92,1.23123549],[601.06,1.2724713],[601.19,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044903820,[[598.53,0.334152],[598.52,0.29043929],[598.44,0.33420225],[598.34,1.06323658],[598.05,0.33442019]],[[599.56,1.22827605],[599.65,0.29043929],[599.7,0.33350008],[599.71,0.33349452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044924432,[[598.54,1.35367708],[598.53,0.334152],[598.27,1.27457181],[598.11,2.16854231],[597.85,2.16854231]],[[599.64,0.2904405],[599.7,0.33350008],[599.71,0.33349452],[601.25,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746044975554,[[598.76,1.06323658],[598.54,1.27457181],[598.4,2.16854231],[598.19,2.16854231]],[[599.6,1.58349247],[599.62,0.33354457],[599.72,0.29039688],[601.08,0.8142792],[601.09,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045045318,[[598.41,0.2903787],[598.39,1.06323658],[598.2,1.27457181],[598.08,2.16854231],[597.89,2.16854231]],[[599.39,0.2903787],[599.4,0.333667],[600.81,0.81544765],[600.84,1.2724713],[600.96,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045051716,[[598.44,1.06323658],[598.41,0.29054962],[598.23,1.27457181],[598.11,2.16854231],[597.91,2.16854231]],[[599.35,0.33369483],[599.36,0.29038113],[600.72,1.2724713],[600.83,0.8154983],[600.84,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045128777,[[598.28,0.2906115],[598.08,1.06323658],[597.83,1.27457181],[597.68,2.16854231],[597.44,2.16854231]],[[599.19,0.33378394],[599.23,0.2906115],[600.94,1.2724713],[601.09,0.81559438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045181819,[[598.39,0.29057267],[598.34,1.06323658],[598.09,1.27457181],[597.94,2.16854231],[597.7,2.16854231]],[[599.19,0.33378394],[599.3,0.29057267],[600.86,1.2724713],[601.0,0.81553248],[601.01,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045221747,[[598.74,1.06323658],[598.61,0.29044293],[598.54,1.27457181],[598.41,2.16854231],[598.22,2.16854231]],[[599.55,0.33358352],[599.66,0.29041748],[601.09,0.81516701],[601.11,1.2724713],[601.23,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045296100,[[598.74,1.06323658],[598.56,1.27457181],[598.51,0.29046111],[598.45,2.16854231],[598.28,2.16854231]],[[599.45,0.33363916],[599.5,0.29046111],[600.77,1.2724713],[600.78,0.81531906],[600.88,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045320421,[[598.74,1.06323658],[598.67,0.29038597],[598.53,1.27457181],[598.4,2.16854231],[598.19,2.16854231]],[[599.45,0.33363916],[599.68,0.29039809],[600.98,1.2724713],[601.07,0.8151364],[601.11,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045425105,[[598.47,0.29048535],[598.46,0.33419109],[598.39,1.06323658],[598.13,1.27457181],[597.96,2.16854231]],[[599.43,1.23087646],[599.45,0.33363916],[599.53,0.29048535],[601.11,0.81532024],[601.12,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045464231,[[598.63,1.06323658],[598.54,0.2904708],[598.46,0.33419109],[598.4,1.27457181],[598.26,2.16854231]],[[599.45,0.33363916],[599.47,0.2904708],[600.95,1.2724713],[601.08,0.81527417],[601.09,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045522177,[[598.53,0.29046353],[598.0,1.06323658],[597.65,1.27457181],[597.43,2.16854231],[597.09,2.16854231]],[[599.41,1.91800686],[599.43,1.23223263],[599.47,0.29046353],[601.56,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045540292,[[598.58,1.06323658],[598.38,1.27457181],[598.37,0.29051203],[598.26,2.16854231],[598.07,2.16854231]],[[599.36,0.33368926],[599.38,0.29051203],[600.81,1.2724713],[600.91,0.81539069],[600.93,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045618273,[[598.61,1.06323658],[598.6,0.29043687],[598.38,1.27457181],[598.24,2.16854231],[598.03,2.16854231]],[[599.36,0.33368926],[599.5,0.29030603],[600.95,1.2724713],[601.07,0.81528193],[601.31,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045659120,[[598.87,1.06323658],[598.71,0.29040293],[598.68,1.27457181],[598.56,2.16854231],[598.38,2.16854231]],[[599.36,0.33368926],[599.55,0.29040293],[600.97,1.2724713],[601.01,0.81518982],[601.08,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045702060,[[598.59,1.06323658],[598.58,0.2904805],[598.37,1.27457181],[598.23,2.16854231],[597.33,2.16854231]],[[599.36,0.33368926],[599.45,0.2904805],[600.92,1.2724713],[601.05,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045759686,[[598.35,0.29056054],[598.34,1.06323658],[598.09,1.60896964],[597.93,2.16854231],[597.7,2.16854231]],[[599.31,0.3337171],[599.32,0.29056054],[600.89,1.2724713],[601.03,0.81545457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045841353,[[598.94,1.06323658],[598.76,1.27457181],[598.65,2.16854231],[598.48,2.16854231],[598.22,2.16854231]],[[599.31,0.3337171],[599.57,0.29025518],[600.72,0.81521299],[600.73,1.2724713],[600.84,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045870276,[[598.95,1.06323658],[598.79,1.27457181],[598.77,0.29037628],[598.68,2.16854231],[598.53,2.16854231]],[[599.5,1.58529902],[599.54,1.23289889],[599.64,0.29037628],[600.64,1.2724713],[600.74,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045912404,[[598.95,1.06323658],[598.8,0.29028908],[598.76,1.27457181],[598.65,2.50262733],[598.47,2.16854231]],[[599.84,0.29028908],[599.89,0.33339445],[601.22,0.81493392],[601.25,1.2724713],[601.37,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045974550,[[599.07,1.06323658],[598.89,1.27457181],[598.78,2.16854231],[598.61,2.16854231]],[[599.7,1.58442054],[599.71,1.23223299],[599.73,0.2901741],[600.93,1.2724713],[601.05,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746045992164,[[598.88,1.06323658],[598.66,1.27457181],[598.52,2.16854231],[598.31,2.16854231],[597.98,2.16854231]],[[599.69,1.5845378],[599.7,1.23224482],[601.14,1.2724713],[601.27,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046044105,[[598.41,0.33421901],[598.39,1.06323658],[598.04,1.27457181],[597.82,2.16854231],[591.93,0.6075362]],[[599.65,0.33352789],[599.88,0.290346],[602.18,1.2724713],[602.39,0.81485924],[602.4,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046112058,[[598.97,1.06323658],[598.92,0.29027697],[598.73,1.27457181],[598.66,0.33407944],[598.59,2.16854231]],[[599.77,2.8106578],[599.9,0.29027697],[600.07,0.33329444],[601.32,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046154386,[[599.26,1.06323658],[599.09,1.27457181],[599.02,0.29025034],[598.99,2.16854231],[598.82,2.16854231]],[[599.76,1.23240173],[599.91,0.33338334],[600.98,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046173708,[[599.0,1.06323658],[598.76,1.27457181],[598.62,2.16854231],[598.4,2.16854231],[598.06,2.16854231]],[[599.78,2.8176017],[599.86,0.29025276],[599.91,0.33338334],[601.28,1.2724713],[607.83,0.61270712]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046238062,[[599.09,1.06323658],[598.88,1.27457181],[598.76,2.16854231],[598.71,0.29033873],[598.67,0.33407386]],[[599.76,0.29033873],[599.79,0.33345004],[601.18,1.2724713],[601.3,0.81495504],[601.31,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046264776,[[598.98,1.06323658],[598.92,0.29032662],[598.76,1.27457181],[598.67,0.33407386],[598.63,2.16854231]],[[599.74,1.23193776],[599.76,0.29032662],[599.79,0.33345004],[601.12,0.81495531],[601.13,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046328728,[[599.4,1.06323658],[599.24,1.27457181],[599.14,2.16854231],[599.09,0.29007373],[598.99,2.16854231]],[[599.79,0.31921493],[599.94,0.29007373],[601.0,1.2724713],[601.09,0.81615177],[601.1,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046412694,[[599.08,1.06323658],[598.88,1.27457181],[598.81,0.33399575],[598.75,2.16854231],[592.58,0.6075362]],[[599.79,0.31921493],[601.2,1.2724713],[601.32,0.81624615],[601.33,2.16496854],[607.17,0.61270712]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046484446,[[598.97,1.06323658],[598.79,1.27457181],[598.68,2.16854231],[598.51,2.16854231],[598.25,2.16854231]],[[599.69,0.33350564],[600.98,0.81641984],[601.03,1.2724713],[601.14,2.16496854],[601.31,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046505456,[[598.98,1.06323658],[598.78,1.27457181],[598.66,2.16854231],[598.48,2.16854231]],[[599.69,0.33350564],[601.07,0.81640974],[601.08,1.2724713],[601.2,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046579126,[[599.0,1.06323658],[598.76,1.27457181],[598.62,2.16854231],[598.53,0.334152],[598.39,2.16854231]],[[599.69,0.33350564],[601.36,1.2724713],[601.49,0.8162642],[601.5,2.16496854],[601.73,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046606157,[[598.99,0.29011484],[598.94,1.27457181],[598.82,2.16854231],[598.64,2.16854231]],[[599.69,0.33350564],[599.84,0.29011484],[601.07,1.2724713],[601.18,0.81628343],[601.19,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046681913,[[598.54,0.29043081],[598.45,1.06323658],[598.16,1.27457181],[597.98,2.16854231],[597.71,2.16854231]],[[599.62,0.29043202],[599.63,0.33353901],[601.42,1.2724713],[601.58,0.81647955],[601.6,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046730661,[[598.73,1.06323658],[598.53,1.60872381],[598.42,2.16854231],[598.23,2.16854231]],[[599.5,1.58194978],[599.51,1.2302299],[599.53,0.33359464],[600.77,1.2724713],[600.89,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046791496,[[598.5,1.06323658],[598.43,0.29053871],[598.28,1.60886344],[598.15,2.16854231],[597.94,2.16854231]],[[599.31,0.29053871],[599.32,0.33371153],[600.92,1.2724713],[601.04,0.81679476],[601.05,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046805308,[[598.58,1.06323658],[598.41,0.29056418],[598.38,1.27457181],[598.28,0.33429163],[598.26,2.16854231]],[[599.3,0.29056418],[599.32,0.33371153],[600.81,1.2724713],[600.83,0.81681741],[600.93,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046874680,[[598.08,1.06323658],[597.79,1.27457181],[597.62,2.16854231],[597.35,2.16854231]],[[599.32,0.33371153],[601.16,1.2724713],[601.31,0.81604142],[602.51,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046893996,[[598.43,1.06323658],[598.37,0.29039566],[598.28,0.33429163],[598.23,1.27457181],[598.1,2.16854231]],[[599.29,1.22804376],[599.31,0.62411276],[599.32,0.33371153],[600.7,0.81610825],[600.71,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746046956243,[[598.24,1.06323658],[598.03,0.29068675],[598.01,1.27457181],[597.88,2.16854231],[597.87,0.33452088]],[[599.03,0.29068675],[599.05,1.22762639],[599.06,0.33385637],[600.44,0.81545304],[600.45,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047019001,[[597.8,0.29087505],[597.6,1.06323658],[597.32,1.27457181],[597.14,2.16854231],[596.88,2.16854231]],[[598.76,1.22800836],[598.78,0.29087505],[598.96,0.33391211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047035813,[[597.68,1.06323658],[597.53,0.29085682],[597.49,1.27457181],[597.44,0.33476164],[597.37,2.16854231]],[[598.87,1.90450771],[598.91,1.51256414],[600.27,1.2724713],[600.39,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047090558,[[597.75,1.06323658],[597.69,0.29090666],[597.53,1.27457181],[597.4,2.16854231],[597.19,2.16854231]],[[598.53,1.22812854],[598.54,0.29090666],[598.6,0.33411293],[599.93,0.81479893],[599.94,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047149709,[[597.78,0.29075597],[597.77,1.06323658],[597.57,1.27457181],[597.44,2.16854231],[597.25,2.16854231]],[[599.26,2.8027267],[599.35,0.29075597],[600.39,1.2724713],[600.51,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047209253,[[598.31,1.06323658],[598.13,1.27457181],[598.02,2.16854231],[597.85,2.16854231],[597.77,0.33457684]],[[598.98,0.29069646],[599.04,0.33386752],[600.27,1.2724713],[600.37,0.81620196],[600.38,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047224561,[[598.21,1.06323658],[598.01,1.27457181],[597.89,2.16854231],[597.77,0.33457684],[597.71,2.16854231]],[[599.0,2.80794228],[599.01,0.29070496],[599.04,0.33386752],[600.36,0.8164057],[600.67,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047288616,[[597.78,1.06323658],[597.77,0.33457684],[597.58,1.27457181],[597.45,2.16854231],[597.26,2.16854231]],[[598.83,1.57453258],[598.86,1.22486302],[598.92,0.29083494],[598.96,0.33391211],[600.2,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047341158,[[597.94,1.06323658],[597.75,1.27457181],[597.64,2.16854231],[597.47,2.16854231],[597.19,2.16854231]],[[598.55,2.80912909],[598.56,0.29088599],[598.71,0.33405154],[599.84,0.81603264],[599.85,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047385697,[[597.86,1.06323658],[597.67,1.27457181],[597.59,0.29095165],[597.54,2.16854231],[597.36,2.16854231]],[[598.55,0.29095165],[598.6,0.33411293],[599.89,1.2724713],[600.0,0.81571524],[600.01,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047414609,[[597.55,1.06323658],[597.36,1.27457181],[597.24,2.16854231],[597.05,2.16854231],[596.77,2.16854231]],[[598.37,0.29101126],[598.39,0.33423018],[599.85,2.0876408],[599.97,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047487080,[[597.7,1.06323658],[597.5,1.27457181],[597.47,0.33474484],[597.38,2.16854231],[591.78,0.61380647]],[[598.39,0.33423018],[600.14,0.81545212],[600.15,1.2724713],[600.27,2.16496854],[605.82,0.61150231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047510492,[[597.48,0.29098571],[597.47,0.33474484],[597.39,1.06323658],[597.1,1.27457181],[596.93,2.16854231]],[[598.39,0.33423018],[598.47,0.29091031],[600.17,0.81542958],[600.34,1.2724713],[600.52,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047569640,[[597.87,1.06323658],[597.69,1.27457181],[597.62,0.2909018],[597.59,2.16854231],[597.42,2.16854231]],[[598.39,0.33423018],[598.53,0.2909018],[600.05,0.81610422],[600.07,1.2724713],[600.18,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047609879,[[598.14,1.06323658],[597.96,1.27457181],[597.85,2.16854231],[597.8,0.33456005],[597.68,2.16854231]],[[598.93,0.33392883],[600.12,1.2724713],[600.22,0.81655207],[600.23,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047655617,[[597.35,0.33481208],[597.34,0.29068796],[596.96,1.06323658],[596.6,1.27457181],[596.38,2.16854231]],[[598.61,0.29068796],[598.62,0.33410176],[601.12,0.81598027],[601.13,1.2724713],[601.35,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047715457,[[597.72,1.06323658],[597.46,1.27457181],[597.39,0.33478966],[597.31,2.16854231],[597.07,2.16854231]],[[598.62,0.33410176],[598.64,0.29065154],[600.47,1.2724713],[600.61,0.81651086],[600.62,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047788106,[[597.59,0.33467762],[597.58,0.29082765],[597.48,1.06323658],[597.17,1.27457181],[596.97,2.16854231]],[[598.99,1.91556949],[599.0,1.23046239],[599.05,0.29083008],[600.67,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047825537,[[597.97,1.06323658],[597.81,0.29081793],[597.74,1.27457181],[597.6,2.16854231],[597.38,2.16854231]],[[598.6,1.66961857],[598.68,0.29081793],[598.82,0.33399018],[600.21,0.81730149],[600.22,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047849862,[[598.08,1.06323658],[597.89,1.27457181],[597.78,2.16854231],[597.6,2.16854231],[597.33,2.16854231]],[[598.62,1.66967262],[598.63,0.29083737],[598.82,0.33399018],[599.94,1.2724713],[600.05,0.81700189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047907314,[[597.99,1.06323658],[597.78,1.27457181],[597.65,2.16854231],[597.46,2.16854231],[597.15,2.16854231]],[[598.6,1.66962075],[598.7,0.29082886],[598.88,0.33395671],[600.06,0.81664367],[600.07,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047913715,[[598.0,1.06323658],[597.77,1.27457181],[597.64,2.16854231],[597.43,2.16854231],[597.1,2.16854231]],[[598.65,1.66959721],[598.7,0.29082036],[598.88,0.33395671],[600.17,0.81652134],[600.19,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746047981663,[[598.21,1.27457181],[598.12,0.29064305],[598.09,2.16854231],[597.95,0.33447612],[597.91,2.16854231]],[[599.11,2.97310613],[599.12,0.29063091],[599.14,0.33381179],[600.32,1.2724713],[600.43,0.81758267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048048011,[[598.28,0.290603],[598.15,0.33436428],[598.01,1.06097346],[597.69,1.27457181],[597.49,2.16854231]],[[599.12,1.66831637],[599.13,0.290603],[599.14,0.33381179],[601.14,1.2724713],[601.32,0.81767152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048057614,[[598.16,0.29064426],[598.15,0.33436428],[598.07,1.06097346],[597.77,1.27457181],[597.59,2.16854231]],[[599.12,0.29064426],[599.14,0.33381179],[601.13,0.81772047],[601.17,1.2724713],[601.36,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048116964,[[598.53,1.06097346],[598.33,1.27457181],[598.2,2.16854231],[598.15,0.33436428],[598.01,2.16854231]],[[599.11,0.29061271],[599.14,0.33381179],[600.48,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048164597,[[598.42,1.06097346],[598.24,0.29060421],[598.19,1.27457181],[598.05,2.16854231],[597.84,2.16854231]],[[599.14,0.33381179],[599.21,0.29060421],[600.81,1.2724713],[600.95,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048207927,[[598.44,1.06097346],[598.41,0.29036659],[598.19,1.27457181],[598.15,0.33436428],[598.04,2.16854231]],[[599.14,0.33381179],[599.29,0.29036659],[600.85,1.2724713],[600.9,0.81794977],[601.0,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048297593,[[598.66,1.06097346],[598.46,1.27457181],[598.34,2.16854231],[598.16,2.16854231],[597.87,2.16854231]],[[599.14,0.33381179],[599.23,0.29038113],[600.58,1.2724713],[600.69,0.81810385],[600.7,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048356443,[[598.69,1.06097346],[598.5,1.27457181],[598.38,2.16854231],[598.19,2.16854231],[597.91,2.16854231]],[[599.14,0.33381179],[599.22,0.29037991],[600.59,1.2724713],[600.65,0.81760933],[600.71,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048374749,[[598.76,1.06097346],[598.58,1.27457181],[598.47,2.16854231],[598.31,2.16854231],[598.05,2.16854231]],[[599.14,0.33381179],[599.22,0.29054356],[600.46,1.2724713],[600.56,0.81792207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048452814,[[598.81,1.06097346],[598.64,1.27457181],[598.53,2.16854231],[598.37,2.16854231],[598.12,2.16854231]],[[599.14,0.33381179],[599.22,0.29053386],[600.48,1.2724713],[600.58,0.81839796],[600.59,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048495864,[[598.62,1.06097346],[598.42,1.27457181],[598.29,2.16854231],[598.15,0.33436428],[598.1,2.16854231]],[[599.14,0.33381179],[599.17,0.29054598],[600.61,0.81772998],[600.62,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048515277,[[598.76,1.06097346],[598.59,1.27457181],[598.49,2.16854231],[598.33,2.16854231],[598.08,2.16854231]],[[599.14,0.33381179],[599.23,0.29053871],[600.43,0.81777421],[600.44,1.2724713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048570015,[[598.71,1.06097346],[598.53,1.27457181],[598.42,2.16854231],[598.24,2.16854231],[598.15,0.33436428]],[[599.13,1.66796891],[599.14,0.33381179],[599.23,0.29054356],[600.52,1.2724713],[600.62,0.81776089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048644765,[[598.7,1.06097346],[598.51,1.27457181],[598.39,2.16854231],[598.21,2.16854231],[597.94,2.16854231]],[[599.14,0.33381179],[599.27,0.29036417],[600.59,1.2724713],[600.7,0.81730108],[600.71,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048727630,[[598.54,1.06097346],[598.41,0.29054841],[598.3,1.27457181],[598.15,2.50290659],[597.91,2.16854231]],[[599.14,0.33381179],[599.27,0.29033146],[600.99,1.2724713],[601.14,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048758258,[[598.75,1.06097346],[598.55,1.27457181],[598.42,2.16854231],[598.23,2.16854231],[597.93,2.16854231]],[[599.14,0.33381179],[599.27,0.29033873],[600.74,1.2724713],[600.85,0.81717726],[600.87,2.16496854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048832605,[[598.55,1.05810554],[598.37,1.26972665],[598.26,2.16029882],[598.17,0.33435311],[598.1,2.16029882]],[[599.11,0.27691859],[599.14,0.33381179],[600.39,1.26687741],[600.5,2.15545115],[600.67,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048882549,[[597.92,1.05810554],[597.66,1.26972665],[597.5,2.16029882],[597.25,2.16029882]],[[598.89,1.66900945],[598.9,1.30824765],[599.02,0.33387866],[600.79,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048897358,[[598.27,1.05810554],[598.11,1.26972665],[598.01,2.16029882],[597.86,2.16029882],[597.62,2.16029882]],[[598.89,1.6691109],[598.92,1.30561549],[598.94,0.29071589],[599.02,0.33387866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746048957195,[[598.15,1.05810554],[598.05,0.29072196],[597.92,1.26972665],[597.77,2.16029882],[597.55,2.16029882]],[[598.86,1.66899443],[598.87,1.31108512],[598.91,0.29072196],[598.98,0.33390096],[600.51,0.81786973]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049002527,[[598.34,1.39236365],[598.26,0.29031814],[598.11,1.26972665],[597.97,2.16029882],[597.75,2.16029882]],[[599.43,1.66747459],[599.45,1.29812362],[599.55,0.29031814],[599.56,0.33357795],[601.1,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049020333,[[598.52,1.05810554],[598.34,0.33425811],[598.26,1.26972665],[598.1,2.16029882],[597.85,2.16029882]],[[599.49,1.66747459],[599.5,0.2904805],[599.56,0.33357795],[601.12,0.81832897],[601.13,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049075289,[[598.34,0.33425811],[598.27,0.29061514],[598.25,1.05810554],[598.03,1.26972665],[597.9,2.16029882]],[[599.22,1.66814918],[599.25,0.29061514],[599.31,0.3337171],[600.92,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049123332,[[598.7,1.05810554],[598.53,1.26972665],[598.42,2.16029882],[598.34,0.33425811],[598.26,2.16029882]],[[599.11,1.66813599],[599.13,1.31244089],[599.14,0.29056903],[599.29,0.33372824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049140341,[[598.68,1.05810554],[598.49,1.26972665],[598.38,2.16029882],[598.34,0.33425811],[598.21,2.16029882]],[[599.09,1.66810732],[599.1,1.31245209],[599.27,0.29054113],[599.29,0.33372824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049186179,[[598.66,1.05810554],[598.47,1.26972665],[598.36,2.16029882],[598.34,0.33425811],[598.18,2.16029882]],[[599.14,0.29057874],[599.28,2.98132278],[599.29,0.33372824],[600.48,0.81857425],[600.5,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049244324,[[598.26,1.05810554],[598.22,0.29061028],[598.13,0.33437547],[598.0,1.26972665],[597.85,2.16029882]],[[599.14,1.66808544],[599.15,1.31030616],[599.16,0.29061028],[599.19,0.33378394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049275848,[[598.71,1.05810554],[598.55,1.26972665],[598.45,2.16029882],[598.29,2.16029882],[598.13,0.33437547]],[[599.09,1.31036122],[599.19,0.33378394],[600.33,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049307372,[[598.33,1.05810554],[598.22,0.29064305],[598.13,0.33437547],[598.12,1.26972665],[598.0,2.16029882]],[[599.01,1.66846038],[599.19,0.33378394],[600.53,0.81806622],[600.54,1.26687741],[600.67,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049368110,[[598.49,1.05810554],[598.32,1.26972665],[598.28,0.29039809],[598.21,2.16029882],[598.13,0.33437547]],[[599.13,0.33381736],[599.19,0.29039809],[600.71,0.81888292],[600.78,1.26687741],[600.88,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049374316,[[598.49,1.05810554],[598.33,0.29056782],[598.31,1.26972665],[598.2,2.16029882],[598.13,0.33437547]],[[599.13,0.33381736],[599.21,0.2905666],[600.76,0.81880631],[600.78,1.26687741],[600.89,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049431956,[[598.6,1.05810554],[598.4,1.26972665],[598.27,2.16029882],[598.15,0.33436428]],[[599.08,1.66811139],[599.09,1.31392816],[599.13,0.33381736],[600.65,1.26687741],[600.77,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049502911,[[598.29,1.05810554],[598.13,1.26972665],[598.03,2.16029882],[597.88,2.16029882],[597.64,2.16029882]],[[599.63,2.7948615],[599.64,1.30488489],[599.71,0.29062606],[599.93,1.26687741],[600.03,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049508910,[[598.31,1.05810554],[598.14,1.26972665],[598.04,2.16029882],[597.89,2.16029882],[597.65,2.16029882]],[[599.36,3.28075622],[599.44,0.29066125],[599.93,1.26687741],[600.03,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049566447,[[598.13,1.05810554],[597.94,1.26972665],[597.82,2.16029882],[597.63,2.16029882],[597.35,2.16029882]],[[598.63,1.66938673],[598.76,0.29077662],[598.95,0.33391768],[600.13,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049624089,[[597.82,1.05810554],[597.73,0.33459923],[597.57,1.26972665],[597.42,2.16029882],[597.18,2.16029882]],[[598.64,1.66948596],[598.65,1.31412348],[598.94,0.33392326],[600.35,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049654126,[[597.97,1.05810554],[597.88,0.29081793],[597.73,1.60432588],[597.59,2.16029882],[597.36,2.16029882]],[[598.66,1.66937522],[598.67,1.31321501],[598.74,0.29081793],[598.94,0.33392326],[600.34,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049687156,[[598.17,1.05810554],[597.98,1.26972665],[597.86,2.16029882],[597.73,0.33459923]],[[598.73,2.98380313],[598.94,0.33392326],[600.0,0.81972767],[600.01,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049732993,[[598.14,1.05810554],[597.94,1.26972665],[597.82,2.16029882],[597.63,2.16029882],[597.01,2.16029882]],[[598.72,1.31596797],[598.73,0.2907839],[598.92,0.33393441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049750208,[[598.17,1.05810554],[597.98,1.26972665],[597.88,0.29079484],[597.86,2.16029882],[597.67,2.16029882]],[[598.71,1.66935862],[598.73,0.29079484],[598.92,0.33393441],[600.07,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049810558,[[598.0,1.05810554],[597.77,1.26972665],[597.73,0.33459923],[597.63,2.16029882]],[[598.65,1.66932715],[598.66,1.3158122],[598.73,0.2908082],[598.92,0.33393441],[600.26,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049853286,[[598.07,1.05810554],[597.86,1.26972665],[597.73,2.49489805],[597.53,2.16029882],[597.21,2.16029882]],[[598.77,1.66909861],[598.79,0.29075475],[598.92,0.33393441],[600.33,0.82014329],[600.34,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049870305,[[598.26,1.05810554],[598.07,1.26972665],[597.95,2.16029882],[597.77,2.16029882]],[[598.91,2.98203176],[598.92,0.33393441],[600.14,1.26687741],[600.25,0.81972379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049916348,[[598.25,1.05810554],[598.05,1.26972665],[597.93,2.16029882],[597.73,2.49489805],[597.43,2.16029882]],[[598.83,0.2907341],[598.92,0.33393441],[600.29,0.82000699],[600.3,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049949472,[[597.34,0.62578516],[597.24,1.05810554],[596.95,1.26972665],[596.77,2.16029882],[596.49,2.16029882]],[[598.6,1.66998507],[598.61,0.62507846],[600.66,0.81939907],[600.67,1.26687741],[606.55,0.61261665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746049989695,[[597.45,0.33475604],[597.44,0.29102222],[597.35,1.05810554],[597.09,1.26972665],[596.94,2.16029882]],[[598.4,2.97242509],[598.41,0.29102222],[598.52,0.33415758],[600.02,0.81991777],[600.03,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050036034,[[597.8,1.05810554],[597.59,1.26972665],[597.47,2.16029882],[597.45,0.33475604],[597.28,2.16029882]],[[598.52,0.33415758],[599.85,0.82032733],[599.88,1.26687741],[600.0,2.15545115],[600.19,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050093487,[[597.45,0.33475604],[597.44,1.05810554],[597.41,0.29102465],[597.23,1.26972665],[597.1,2.16029882]],[[598.34,2.98140697],[598.39,0.29102465],[598.52,0.33415758],[599.92,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050110597,[[597.67,1.04916122],[597.49,1.26972665],[597.45,0.33475604],[597.37,2.16029882],[597.19,2.16029882]],[[598.29,1.67066938],[598.3,0.29100761],[598.44,0.33420225],[599.66,0.82062699],[599.67,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050172151,[[597.75,1.06485169],[597.58,1.26972665],[597.48,2.16029882],[597.45,0.33475604],[597.31,2.16029882]],[[598.4,2.98595206],[598.43,0.33420784],[599.43,0.81996113],[599.44,1.26687741],[599.54,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050215885,[[597.65,1.06485169],[597.45,0.33475604],[597.44,1.26972665],[597.32,2.16029882],[597.12,2.16029882]],[[598.12,1.67071186],[598.24,0.29103317],[598.43,0.33420784],[599.67,2.08734285],[599.8,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050261928,[[597.73,1.06485169],[597.55,1.26972665],[597.45,0.33475604],[597.44,2.16029882],[597.27,2.16029882]],[[598.15,1.67071027],[598.16,1.31533016],[598.24,0.29100518],[598.43,0.33420784],[599.47,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050279144,[[597.55,1.06485169],[597.45,0.33475604],[597.33,1.26972665],[597.2,2.16029882],[596.99,2.16029882]],[[598.27,1.67069405],[598.28,1.3143864],[598.29,0.29101978],[598.43,0.33420784],[599.7,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050328579,[[597.45,0.33475604],[597.18,1.06485169],[596.9,1.26972665],[596.72,2.16029882],[596.45,2.16029882]],[[598.14,2.98573738],[598.24,0.29100761],[598.43,0.33420784],[600.06,1.26687741],[600.24,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050382946,[[597.61,1.06485169],[597.43,1.26972665],[597.32,2.16029882],[597.22,0.33488496],[597.14,2.16029882]],[[598.22,1.67066714],[598.26,0.29100031],[598.43,0.33420784],[599.64,0.81991118],[599.66,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050400065,[[597.78,1.06485169],[597.61,1.26972665],[597.5,2.16029882],[597.34,2.16029882],[597.22,0.33488496]],[[598.2,1.67066651],[598.22,1.31221546],[598.26,0.29097841],[598.43,0.33420784],[599.5,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050458705,[[597.61,1.06485169],[597.41,0.29097355],[597.38,1.26972665],[597.23,2.16029882],[597.22,0.33488496]],[[598.42,1.96113875],[598.43,0.33420784],[600.08,1.26687741],[600.21,0.81980378],[600.22,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050514153,[[598.01,1.06485169],[597.82,1.26972665],[597.76,0.33458244],[597.75,0.33458803],[597.7,2.16029882]],[[598.43,0.33420784],[598.85,0.29075839],[600.46,1.26687741],[600.57,0.82012626],[600.58,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050522156,[[597.94,1.06485169],[597.92,0.3344929],[597.75,0.33458803],[597.71,1.26972665],[597.57,2.16029882]],[[598.43,0.33420784],[598.75,0.29079605],[600.54,0.8201595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050586113,[[597.97,0.33446493],[597.75,0.33458803],[597.73,1.06485169],[597.48,1.26972665],[597.33,2.16029882]],[[598.43,0.33420784],[598.66,0.29082279],[600.46,1.26687741],[600.58,0.82024612],[600.62,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050654472,[[597.75,0.33458803],[597.74,1.06485169],[597.46,1.26972665],[597.29,2.16029882],[597.03,2.16029882]],[[598.43,0.33420784],[598.81,0.29078755],[600.88,1.26687741],[601.04,0.81967886],[601.05,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050673301,[[597.99,1.06485169],[597.79,0.33456565],[597.77,1.26972665],[597.75,0.33458803],[597.63,2.16029882]],[[598.43,0.33420784],[598.77,0.29055569],[600.57,0.81964418],[600.67,1.26687741],[600.81,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050733366,[[598.09,1.06485169],[597.93,0.29069525],[597.83,1.26972665],[597.79,0.33456565],[597.68,2.16029882]],[[598.43,0.33420784],[599.03,0.29069525],[600.86,1.26687741],[601.0,0.81941942],[601.02,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050806229,[[598.35,1.27385715],[598.22,2.16715632],[598.2,0.29057874],[598.01,2.16029882],[597.79,0.33456565]],[[598.43,0.33420784],[599.21,0.29038597],[600.81,1.26687741],[600.92,0.8196619],[600.94,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050815645,[[598.36,1.27528593],[598.22,2.16975731],[598.0,2.16029882],[597.79,0.33456565],[597.66,2.16029882]],[[598.43,0.33420784],[600.82,1.26687741],[600.95,0.81965896],[600.96,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050889594,[[598.41,0.33421901],[598.16,1.06260037],[597.85,1.2729674],[597.65,2.16975731],[597.36,2.16029882]],[[598.43,0.33420784],[599.2,0.29061271],[601.28,0.81962335],[601.31,1.26687741],[601.51,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050955650,[[598.41,0.33421901],[598.39,0.29051324],[598.25,2.16029882],[597.79,2.16029882],[597.18,4.33665219]],[[598.43,0.32645767],[599.46,0.29051324],[600.75,1.26687741],[600.83,0.82022003],[600.85,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746050962258,[[598.41,0.33421901],[598.4,1.27311645],[598.25,2.16606619],[598.02,2.16606619],[597.66,2.16029882]],[[598.43,0.32645767],[599.46,0.29029513],[601.19,1.26687741],[601.33,0.82018877],[601.34,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051036214,[[598.41,0.33421901],[598.36,2.16797937],[598.08,2.16029882],[597.81,2.16029882],[597.53,2.16029882]],[[598.43,0.32645767],[599.41,0.29051688],[600.81,1.26687741],[600.89,0.82024544],[600.93,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051055026,[[598.41,2.16029882],[598.4,0.29048656],[598.14,2.16029882],[597.89,2.16029882],[597.63,3.08614118]],[[599.45,1.66733366],[599.47,0.29048656],[600.72,0.8202009],[600.78,1.26687741],[600.88,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051101254,[[598.9,1.0607057],[598.74,1.27284684],[598.63,2.16560748],[598.48,2.16560748],[598.23,2.16029882]],[[599.22,2.97978713],[599.24,0.29051203],[600.55,1.26687741],[600.65,2.15545115],[600.81,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051138275,[[598.57,1.0607057],[598.36,1.27284684],[598.23,2.16560748],[598.03,2.16560748],[597.72,2.16029882]],[[599.37,1.66745665],[599.38,0.29049748],[601.03,1.26687741],[601.15,0.82024812],[607.45,0.61261665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051205844,[[598.77,1.0607057],[598.54,1.27284684],[598.5,0.33416875],[598.4,2.16560748]],[[599.55,0.33358352],[601.01,0.30634176],[601.36,1.26687741],[601.47,0.81988608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051225751,[[598.96,1.0607057],[598.79,1.27284684],[598.68,2.16560748],[598.51,2.16560748],[598.5,0.33416875]],[[599.55,0.33358352],[599.63,0.29035569],[601.0,0.81994123],[601.01,0.30634176],[601.16,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051285681,[[598.74,1.0607057],[598.51,1.27284684],[598.5,0.33416875],[598.36,2.16560748],[598.14,2.16560748]],[[599.43,2.97928969],[599.47,0.29044293],[599.55,0.33358352],[601.19,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051321822,[[599.02,1.0607057],[598.84,1.27284684],[598.73,2.16560748],[598.56,2.16560748],[598.5,0.33416875]],[[599.46,1.66707946],[599.47,0.29038355],[599.55,0.33358352],[600.82,1.26687741],[600.92,0.82010238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051348143,[[598.83,1.0607057],[598.62,1.27284684],[598.5,0.33416875],[598.49,2.16560748],[598.29,2.16560748]],[[599.43,2.98037816],[599.45,0.2904405],[599.55,0.33358352],[601.0,1.26687741],[601.12,0.82010356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051396474,[[598.69,0.3340627],[598.67,0.29036295],[598.6,1.0607057],[598.31,1.27284684],[598.12,2.16560748]],[[599.71,1.66649289],[599.72,0.29036295],[601.83,1.26687741],[602.0,0.81987568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051454925,[[598.69,0.3340627],[598.55,1.0607057],[598.23,1.27284684],[598.04,2.16560748],[597.74,2.16560748]],[[599.58,1.66672732],[599.59,1.31336166],[599.7,0.29039566],[599.84,0.33342224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051472536,[[598.69,0.3340627],[598.49,1.0607057],[598.17,1.27284684],[597.97,2.16560748],[597.66,2.16560748]],[[599.65,1.66667417],[599.66,1.31284638],[599.68,0.2903569],[599.84,0.33342224],[601.77,0.81994919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051507958,[[598.7,0.2903993],[598.69,0.3340627],[598.47,1.0607057],[598.13,1.27284684],[597.92,2.16560748]],[[599.61,1.31248975],[599.67,0.2903993],[599.84,0.33342224],[601.93,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051575924,[[598.8,1.0607057],[598.71,0.33405154],[598.51,1.27284684],[598.34,2.16560748],[596.77,2.16029882]],[[599.72,0.29034236],[599.84,0.33342224],[601.57,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051593137,[[598.81,1.0607057],[598.71,0.33405154],[598.52,1.27284684],[598.35,2.16560748],[591.92,0.61301654]],[[599.75,1.66637522],[599.84,0.33342224],[601.6,1.26687741],[601.77,0.81982996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051639068,[[599.08,1.0607057],[598.86,1.27284684],[598.76,0.33402364],[598.72,2.16560748],[598.51,2.16560748]],[[599.63,1.66636609],[599.78,0.29030724],[599.84,0.33342224],[601.26,0.81982556],[601.27,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051704608,[[599.11,1.0607057],[598.91,1.27284684],[598.79,2.16560748],[598.76,0.33402364],[598.61,2.16560748]],[[599.52,2.97975613],[599.6,0.29035569],[599.84,0.33342224],[601.12,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051745234,[[598.68,0.33406828],[598.67,0.29036295],[598.65,1.0607057],[598.4,1.27284684]],[[599.68,2.97460636],[599.71,0.29036417],[599.78,0.3334556],[601.43,0.81990177],[613.57,1.2252333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051764053,[[598.68,0.33406828],[597.94,1.0607057],[597.55,1.27284684],[597.31,2.16560748],[596.95,2.16560748]],[[599.66,1.66687616],[599.68,0.29047202],[599.78,0.3334556],[602.22,2.08689485],[603.17,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051823602,[[599.09,1.0607057],[598.89,1.27284684],[598.76,2.16560748],[598.56,2.16560748],[598.26,2.16029882]],[[600.99,3.28129344],[601.0,0.82085593],[601.07,0.29012693],[601.3,1.26687741],[607.87,0.61261665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051870334,[[598.75,1.0607057],[598.53,1.27284684],[598.4,2.16560748],[598.2,2.16560748],[597.88,2.16029882]],[[599.55,2.97703984],[599.56,0.29041748],[599.96,0.33335555],[601.21,1.26687741],[601.33,0.82110156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051893263,[[598.54,0.33414642],[598.53,1.0607057],[598.23,1.27284684],[598.05,2.16560748]],[[599.67,2.97596542],[599.86,0.33341112],[601.76,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051944501,[[599.0,1.0607057],[598.79,1.27284684],[598.66,2.16560748],[598.54,0.33414642],[598.45,2.16560748]],[[599.57,1.66669367],[599.58,1.31360287],[599.68,0.29034721],[599.85,0.33341668],[601.12,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746051991836,[[599.16,1.0607057],[598.99,1.27284684],[598.88,2.16560748],[598.72,2.16560748],[598.54,0.33414642]],[[599.5,1.66677349],[599.51,1.31360525],[599.6,0.29031209],[599.85,0.33341668],[600.86,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052008547,[[598.69,1.0607057],[598.4,1.27284684],[598.23,2.16560748],[597.96,2.16560748],[597.54,2.16029882]],[[599.49,1.66676077],[599.51,1.31413528],[599.6,0.29037264],[599.83,0.3334278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052031775,[[598.91,1.0607057],[598.67,1.27284684],[598.58,0.33412409],[598.52,2.16560748],[598.3,2.16560748]],[[599.56,2.9807144],[599.64,0.29036417],[599.83,0.3334278],[601.32,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052071601,[[598.82,0.33399018],[598.34,1.0607057],[598.02,1.27284684],[597.82,2.16560748],[597.52,2.16560748]],[[599.56,1.66682404],[599.57,1.31056861],[599.64,0.29041384],[599.81,0.33343892],[601.82,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052129240,[[598.77,1.0607057],[598.56,1.27284684],[598.43,2.16560748],[598.24,2.16560748],[597.93,2.16029882]],[[599.44,0.2904502],[599.73,0.3334834],[600.91,0.82123561],[600.92,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052174273,[[598.72,1.0607057],[598.53,1.27284684],[598.41,2.49982649],[598.22,2.16560748],[597.94,2.16029882]],[[599.33,1.66752909],[599.35,0.29050596],[599.73,0.3334834],[600.76,0.82132877],[600.77,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052228012,[[598.41,0.33421901],[598.32,1.0607057],[598.08,1.27284684],[597.94,2.16560748],[597.71,2.16560748]],[[599.17,1.66789411],[599.18,1.31127215],[599.22,0.29052415],[599.7,0.33350008],[600.92,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052237522,[[598.63,1.0607057],[598.42,1.27284684],[598.41,0.33421901],[598.29,2.16560748],[598.1,2.16560748]],[[599.36,1.66756608],[599.38,1.31120395],[599.46,0.29049869],[599.7,0.33350008],[600.91,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052295480,[[598.64,1.0607057],[598.42,1.27284684],[598.41,0.33421901],[598.29,2.16560748],[598.08,2.16560748]],[[599.19,2.98047828],[599.59,0.33356126],[599.6,0.3335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052312490,[[598.41,0.33421901],[597.9,1.0607057],[597.59,1.27284684],[597.4,2.16560748],[597.11,2.16560748]],[[599.05,1.66830193],[599.06,1.30995811],[599.16,0.2906564],[599.59,0.33356126],[599.6,0.3335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052361328,[[598.29,1.0607057],[598.05,1.27284684],[597.93,0.33448731],[597.9,2.16560748],[597.67,2.16560748]],[[599.24,2.97978213],[599.28,0.29057631],[600.57,0.33301696],[600.91,0.82150036],[600.94,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052412873,[[598.35,1.0607057],[598.13,1.27284684],[598.11,0.33438665],[598.0,2.16560748],[597.79,2.16560748]],[[599.05,2.98088756],[600.57,0.33301696],[600.7,1.26687741],[600.83,2.15545115],[601.04,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052435585,[[598.31,1.0607057],[598.11,0.33438665],[598.05,1.27284684],[597.89,2.16560748],[597.64,2.16560748]],[[599.35,1.66774156],[599.36,0.29055084],[600.57,0.33301696],[600.79,0.82141229],[601.07,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052482010,[[598.32,0.33426928],[598.27,1.0607057],[598.04,1.27284684],[597.89,2.16560748],[597.67,2.16560748]],[[599.13,0.29062848],[600.45,0.33308352],[600.77,1.26687741],[600.91,2.15545115],[601.14,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052537760,[[598.32,1.0607057],[598.13,1.27284684],[598.01,2.16560748],[597.87,0.33452088],[597.84,2.16560748]],[[598.86,1.66882241],[598.87,1.31057218],[598.95,0.29051688],[600.24,1.26687741],[600.35,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052591097,[[598.18,1.0607057],[598.0,1.27284684],[597.89,2.16560748],[597.87,0.33452088],[597.71,2.16560748]],[[599.79,0.33345004],[599.8,2.79760464],[599.81,1.31298117],[599.9,0.29061999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052602209,[[597.91,1.0607057],[597.87,0.33452088],[597.69,1.27284684],[597.56,2.16560748],[597.35,2.16560748]],[[599.14,0.33381179],[599.15,2.9823032],[599.19,0.29073532],[600.24,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052659052,[[598.23,1.0607057],[598.04,1.27284684],[597.92,2.16560748],[597.87,0.33452088],[597.74,2.16560748]],[[598.74,1.66905103],[598.76,1.31517351],[598.86,0.29075718],[598.95,0.33391768],[600.12,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052707892,[[598.06,1.0607057],[597.87,0.33452088],[597.82,1.27284684],[597.68,2.16560748],[597.45,2.16560748]],[[598.73,1.3134268],[598.88,0.29075232],[598.95,0.33391768],[600.38,0.8224333],[600.41,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052725500,[[597.89,0.33450969],[597.88,0.29071589],[597.29,1.0607057],[596.87,1.27284684],[596.6,2.16560748]],[[598.95,0.33391768],[599.03,0.29071589],[601.78,0.82222333],[601.82,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052779347,[[598.18,1.0607057],[598.02,0.33443697],[597.94,1.27284684],[597.8,2.16560748],[597.58,2.16560748]],[[598.91,1.66854605],[598.95,1.3088112],[599.23,0.33376166],[599.34,0.29061999],[600.62,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052832075,[[598.17,1.0607057],[598.02,0.33443697],[597.93,1.27284684],[597.78,2.16560748],[597.56,2.16560748]],[[598.79,2.98237662],[598.94,0.29069767],[599.23,0.33376166],[600.51,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052848587,[[598.05,1.0607057],[598.02,0.33443697],[597.78,1.27284684],[597.62,2.16560748],[597.36,2.16560748]],[[598.75,1.66874036],[598.79,1.3149257],[598.94,0.2907341],[599.23,0.33376166],[600.67,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052895223,[[598.43,1.0607057],[598.27,1.27284684],[598.17,2.16560748],[598.02,0.33443697],[598.01,2.16560748]],[[598.9,1.6687299],[598.93,1.31409308],[598.96,0.29068675],[599.23,0.33376166],[600.15,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052935850,[[598.51,1.0607057],[598.35,1.27284684],[598.25,2.16560748],[598.09,2.16560748],[598.02,0.33443697]],[[598.91,1.66895024],[598.92,0.2906916],[599.23,0.33376166],[600.12,1.26687741],[600.21,0.82240068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746052968887,[[598.02,0.33443697],[597.78,1.0607057],[597.52,1.27284684],[597.35,2.16560748],[597.1,2.16560748]],[[598.69,1.66918009],[598.84,0.29079848],[599.21,0.3337728],[600.59,0.82248934],[600.6,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053015327,[[598.24,1.0607057],[598.05,1.27284684],[598.02,0.33443697],[597.94,2.16560748],[597.77,2.16560748]],[[598.56,1.66923084],[598.77,0.29075475],[599.21,0.3337728],[600.04,0.82251614],[600.05,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053072577,[[597.95,1.0607057],[597.69,1.27284684],[597.52,2.16560748],[597.27,2.16560748],[596.88,2.16029882]],[[598.76,1.66892543],[598.78,1.31484151],[598.89,0.29072196],[600.64,1.26687741],[600.8,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053078882,[[597.88,1.0607057],[597.61,1.27284684],[597.45,2.16560748],[597.2,2.16560748],[596.81,2.16029882]],[[598.86,1.66892389],[598.88,1.31328309],[600.69,1.26687741],[600.85,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053157622,[[598.24,1.0607057],[598.02,1.27284684],[597.89,2.16560748],[597.68,2.16560748],[597.35,2.16029882]],[[599.65,3.28933935],[599.68,0.29057874],[599.72,0.33348896],[600.41,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053192457,[[598.22,1.0607057],[598.05,1.27284684],[597.94,2.16560748],[597.77,2.16560748],[597.52,2.49501564]],[[598.79,1.66910777],[598.8,1.31249775],[598.84,0.29075961],[599.26,0.33374495],[600.16,0.82246214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053198757,[[598.25,1.0607057],[598.09,1.27284684],[597.99,2.16560748],[597.83,2.16560748],[597.59,2.16029882]],[[598.83,1.66909289],[598.85,0.29073653],[599.26,0.33374495],[600.09,1.26687741],[600.18,0.82237948]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053256504,[[598.15,1.0607057],[597.94,1.27284684],[597.81,2.16560748],[597.61,2.16560748],[597.52,0.33471682]],[[599.12,2.98338531],[599.26,0.33374495],[600.3,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053312658,[[597.87,1.0607057],[597.64,1.27284684],[597.5,2.16560748],[597.28,2.16560748],[596.95,2.16029882]],[[598.56,2.98122317],[598.66,0.29077419],[599.2,0.33377837],[600.19,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053318463,[[597.95,1.0607057],[597.73,1.27284684],[597.6,2.16560748],[597.4,2.16560748],[597.08,2.16029882]],[[598.67,1.66960679],[598.69,0.29083858],[599.2,0.33377837],[600.09,0.82265479],[600.14,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053376909,[[597.75,1.0607057],[597.57,0.33468882],[597.52,1.27284684],[597.38,2.16560748]],[[598.61,1.66966559],[598.62,0.29089693],[599.17,0.33379508],[600.11,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053422441,[[597.61,0.33466642],[597.6,0.29088356]],[[598.53,1.66961667],[598.69,0.29088356],[598.91,0.33393999],[600.58,0.82111208],[600.59,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053449864,[[597.74,1.39529933],[597.62,0.29083494],[597.48,1.27284684],[597.31,2.16560748],[597.06,2.16560748]],[[598.65,1.66933219],[598.67,1.31265468],[598.79,0.29083494],[598.91,0.33393999],[600.55,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053495197,[[598.11,1.0607057],[597.92,1.27284684],[597.81,2.16560748],[597.8,0.33456005],[597.64,2.16560748]],[[598.66,1.66940806],[598.68,1.31106826],[598.76,0.29078512],[598.91,0.33393999],[600.04,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053540533,[[597.8,0.33456005],[597.49,1.0607057],[597.21,1.27284684],[597.04,2.16560748],[596.78,2.16560748]],[[598.82,2.00375969],[598.84,1.30980455],[598.9,0.29068553],[600.92,2.15545115],[601.33,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053557548,[[597.8,0.33456005],[597.74,1.0607057],[597.5,1.27284684],[597.36,2.16560748],[597.14,2.16560748]],[[598.51,1.66973934],[598.53,1.30931771],[598.59,0.29089328],[598.78,0.33401249],[600.26,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053603481,[[597.95,1.0607057],[597.8,0.33456005],[597.74,1.27284684],[597.62,2.16560748],[597.42,2.16560748]],[[598.53,1.31240433],[598.7,0.29083494],[598.78,0.33401249],[599.97,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053671636,[[598.12,1.0607057],[597.94,1.27284684],[597.84,2.16560748],[597.8,0.33456005],[597.67,2.16560748]],[[598.7,2.9802734],[598.75,0.29078026],[598.78,0.33401249],[600.01,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053678940,[[598.05,1.0607057],[597.85,1.27284684],[597.8,2.50016753]],[[598.75,0.29079241],[598.78,0.33401249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053723878,[[598.09,1.0607057],[597.88,1.27284684],[597.8,0.33456005],[597.75,2.16560748],[597.56,2.16560748]],[[598.69,1.66911928],[598.71,1.31134589],[598.78,0.33401249],[598.87,0.29079362],[600.33,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053783331,[[598.22,1.0607057],[598.02,1.27284684],[597.99,0.33445375],[597.9,2.16560748],[597.72,2.16560748]],[[599.1,1.66886579],[599.11,1.30823696],[599.16,0.29066004],[599.18,0.33378951],[600.26,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053830775,[[598.36,1.0607057],[598.16,1.27284684],[598.1,0.33439224],[598.03,2.16560748],[597.83,2.16560748]],[[599.14,2.97781431],[599.17,0.29045262],[599.18,0.33378951],[600.49,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053848487,[[598.61,1.0607057],[598.44,1.27284684],[598.34,2.16560748],[598.19,2.16560748],[598.1,0.33439224]],[[598.87,2.97933379],[599.11,0.29059693],[599.18,0.33378951],[600.3,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053907433,[[598.44,1.0607057],[598.27,1.27284684],[598.16,2.16560748],[598.1,0.33439224],[598.0,2.16560748]],[[599.01,1.66846118],[599.02,1.30968451],[599.08,0.29063698],[599.18,0.33378951],[600.36,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053955378,[[598.48,1.0607057],[598.29,1.27284684],[598.18,2.16560748],[598.1,0.33439224],[598.0,2.16560748]],[[599.02,2.98158341],[599.08,0.29063091],[599.18,0.33378951],[600.34,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746053972893,[[598.6,1.0607057],[598.44,1.27284684],[598.34,2.16560748],[598.19,2.16560748],[598.1,0.33439224]],[[598.95,1.6684259],[598.97,1.31267581],[599.12,0.29059329],[599.18,0.33378951],[600.22,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054018526,[[598.44,1.0607057],[598.24,1.27284684],[598.12,2.16560748],[598.1,0.33439224],[597.93,2.16560748]],[[598.92,1.3129443],[599.15,0.29061999],[599.18,0.33378951],[600.4,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054077881,[[598.12,0.29071467],[598.1,0.33439224],[598.07,1.0607057],[597.83,1.27284684],[597.69,2.16560748]],[[598.93,1.66866229],[598.94,1.30987666],[598.96,0.29071467],[599.18,0.33378951],[600.62,0.82058943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054094991,[[598.1,0.33439224],[598.05,1.0607057],[597.82,1.27284684],[597.68,2.16560748],[597.47,2.16560748]],[[598.87,1.30694669],[598.94,0.29074382],[599.18,0.33378951],[600.63,1.26687741],[600.76,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054152250,[[597.94,1.0607057],[597.73,1.27284684],[597.6,2.16560748],[597.4,2.16560748],[597.09,2.16029882]],[[598.75,1.6693678],[598.76,1.30718441],[599.17,0.29062363],[599.18,0.33378951],[600.26,0.81996149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054197386,[[598.08,1.0607057],[597.88,1.27284684],[597.75,2.16560748],[597.56,2.16560748],[597.25,2.16029882]],[[598.59,2.97908418],[598.77,0.29078998],[599.18,0.33378951],[600.11,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054216102,[[597.84,0.29083494],[597.79,1.0607057],[597.53,1.27284684],[597.37,2.16560748],[597.13,2.16560748]],[[598.7,1.66936276],[598.73,1.30980631],[598.77,0.29081793],[599.18,0.33378951],[600.5,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054260939,[[598.09,1.0607057],[597.89,1.27284684],[597.77,2.16560748],[597.58,2.16560748],[597.28,2.16029882]],[[598.77,0.29078755],[599.18,0.33378951],[600.1,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054317995,[[597.79,1.0607057],[597.77,0.29080942],[597.67,0.33463282],[597.53,1.27284684],[597.37,2.16560748]],[[598.66,2.97810812],[598.8,0.29080942],[599.18,0.33378951],[600.43,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054353434,[[598.05,1.0607057],[598.0,0.29071589],[597.83,1.27284684],[597.69,2.16560748],[597.67,0.33463282]],[[598.96,1.66884172],[598.97,1.30486132],[598.99,0.29071346],[599.18,0.33378951],[600.52,0.81991024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054382054,[[598.34,1.0607057],[598.15,1.27284684],[598.1,0.33439224],[598.08,0.29065276],[598.03,2.16560748]],[[599.05,1.66838349],[599.06,1.30780876],[599.15,0.29065276],[599.18,0.33378951],[600.57,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054441499,[[598.43,1.0607057],[598.3,0.33428046],[598.25,1.27284684],[598.14,2.16560748],[597.97,2.16560748]],[[599.36,1.66780457],[599.37,0.29054113],[600.84,0.82202998],[600.87,1.26687741],[600.98,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054447297,[[598.34,1.0607057],[598.3,0.33428046],[598.13,1.27284684],[598.0,2.16560748],[597.8,2.16560748]],[[599.37,0.2905193],[601.05,1.26687741],[601.17,0.8216144],[601.18,2.15545115],[601.38,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054503841,[[598.77,1.0607057],[598.67,0.29039324],[598.58,0.33412409],[598.56,1.27284684],[598.54,0.33414642]],[[599.55,1.66705212],[599.57,1.30726254],[599.65,0.29038961],[600.92,0.332823],[601.09,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054537066,[[599.03,1.0607057],[598.85,1.27284684],[598.73,2.16560748],[598.58,0.33412409],[598.56,2.16560748]],[[599.65,2.98021409],[599.69,0.29037264],[600.83,0.82179108],[600.86,1.26687741],[600.98,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054566685,[[598.95,1.0607057],[598.75,1.27284684],[598.62,2.16560748],[598.58,0.33412409],[598.43,2.16560748]],[[599.58,1.6669667],[599.6,1.31359256],[599.73,0.29034236],[600.92,0.332823],[600.96,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054623833,[[598.72,0.33404596],[598.71,0.29032904],[598.69,1.0607057],[598.41,1.27284684],[598.24,2.16560748]],[[599.72,1.66664663],[599.73,1.31151973],[599.83,0.29033388],[600.01,0.33332777],[601.55,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054682285,[[599.09,0.33383965],[598.98,1.0607057],[598.75,1.27284684],[598.61,2.16560748],[598.39,2.16560748]],[[599.88,1.66647996],[600.78,0.33290056],[601.3,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054714802,[[599.31,1.0607057],[599.14,1.27284684],[599.09,0.33383965],[599.04,2.16560748],[598.88,2.16560748]],[[599.7,2.97988464],[599.81,0.29032177],[600.78,0.33290056],[600.93,1.26687741],[601.04,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054744722,[[599.09,0.33383965],[598.99,1.0607057],[598.75,1.27284684],[598.6,2.16560748],[598.38,2.16560748]],[[599.78,1.66637827],[599.81,1.31323018],[599.86,0.29031693],[600.9,0.33283408],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054790156,[[599.09,1.39454535],[598.87,1.27284684],[598.74,2.16560748],[598.53,2.16560748],[598.2,2.16029882]],[[599.71,1.66621384],[599.72,1.31298258],[599.93,0.2902576],[600.9,0.33283408],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054807472,[[599.18,1.0607057],[599.14,0.33381179],[598.98,1.27284684],[598.85,2.16560748],[598.66,2.16560748]],[[599.89,1.66620608],[599.9,1.31244026],[599.93,0.29025518],[600.9,0.33283408],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054864612,[[599.27,0.33373938],[598.45,0.33419667],[598.37,1.0607057],[598.01,1.27284684],[597.79,2.16560748]],[[599.78,1.6664209],[599.8,1.31191098],[599.82,0.2903678],[600.9,0.33283408],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054898041,[[599.27,0.33373938],[598.68,1.0607057],[598.37,1.27284684],[598.18,2.16560748],[597.88,2.16560748]],[[599.84,1.6660779],[599.85,1.31071299],[599.99,0.29024429],[600.9,0.33283408],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054930066,[[599.27,0.33373938],[598.71,1.0607057],[598.54,0.33414642],[598.38,1.27284684],[598.17,2.16560748]],[[599.91,1.66591723],[599.93,1.31124149],[600.05,0.29025155],[600.9,0.33283408],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746054977607,[[599.42,0.33365586],[599.34,1.0607057],[599.13,1.27284684],[599.01,2.16560748],[598.81,2.16560748]],[[599.97,1.66589379],[599.98,1.31368234],[600.04,0.29006768],[600.88,0.33284516],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055035849,[[599.42,0.33365586],[599.06,1.0607057],[598.81,1.27284684],[598.66,2.16560748],[598.54,0.33414642]],[[599.93,1.66583589],[599.94,1.3108124],[600.05,0.29020798],[600.88,0.33284516],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055057464,[[599.42,0.33365586],[599.39,1.0607057],[599.2,1.27284684],[599.08,2.16560748],[598.9,2.16560748]],[[600.01,1.66580744],[600.03,1.31131526],[600.88,0.33284516],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055099506,[[599.42,0.33365586],[598.84,1.0607057],[598.6,1.27284684],[598.46,2.16560748],[598.24,2.16560748]],[[599.85,1.66638125],[600.88,0.33284516],[600.92,0.332823],[601.65,0.82209199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055157756,[[599.0,0.33388981],[598.99,1.0607057],[598.76,1.27284684],[598.63,2.16560748],[598.41,2.16560748]],[[599.56,1.66665167],[599.57,1.31204059],[599.72,0.29034721],[600.28,0.33317785],[601.2,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055175373,[[599.0,0.33388981],[598.76,1.0607057],[598.48,1.27284684],[598.31,2.16560748],[598.04,2.16560748]],[[599.63,1.66664073],[599.65,1.31422117],[599.72,0.29033388],[600.28,0.33317785],[601.47,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055221504,[[599.03,1.0607057],[599.0,0.33388981],[598.86,1.27284684],[598.76,2.16560748],[598.59,2.16560748]],[[599.56,1.66701581],[599.58,1.31034133],[599.63,0.29027576],[600.28,0.33317785],[600.79,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055282746,[[599.0,0.33388981],[598.94,1.0607057],[598.73,1.27284684],[598.61,2.16560748],[598.42,2.16560748]],[[599.52,2.98107038],[600.28,0.33317785],[600.96,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055326187,[[599.0,0.33388981],[598.62,1.0607057],[598.41,1.27284684],[598.28,2.16560748],[598.08,2.16560748]],[[599.34,1.6673027],[599.37,1.31350749],[599.45,0.29048899],[600.28,0.33317785],[600.96,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055343505,[[599.0,0.33388981],[598.7,1.0607057],[598.5,1.27284684],[598.38,2.16560748],[598.19,2.16560748]],[[599.35,2.97827569],[599.45,0.29047202],[600.28,0.33317785],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055400752,[[598.66,0.33407944],[598.45,0.33419667],[598.23,1.0607057],[597.89,1.27284684],[597.69,2.16560748]],[[599.48,1.3108759],[599.63,0.29043565],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055421768,[[598.9,0.33394556],[598.89,1.0607057],[598.7,1.27284684],[598.59,2.16560748],[598.45,0.33419667]],[[599.6,2.97600918],[599.63,0.29039203],[600.92,0.332823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055465895,[[598.9,0.33394556],[598.65,1.0607057],[598.37,1.27284684],[598.2,2.16560748],[597.93,2.16560748]],[[600.89,1.61969916],[601.47,0.82267832],[601.48,1.26687741],[601.66,2.15545115],[601.92,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055525731,[[598.98,0.33390096],[598.85,1.0607057],[598.61,1.27284684],[598.45,2.49980415],[598.22,2.16560748]],[[599.75,1.66645684],[599.77,1.31239894],[601.42,1.26687741],[601.57,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055571062,[[599.14,0.33381179],[599.08,1.0607057],[598.86,1.27284684],[598.72,2.16560748],[598.51,2.16560748]],[[599.87,1.66629913],[599.9,1.31009454],[599.93,0.2902455],[601.33,1.26687741],[601.47,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055580872,[[599.14,0.33381179],[598.96,1.0607057],[598.71,1.27284684],[598.55,2.16560748],[598.31,2.16560748]],[[599.68,1.6663159],[599.69,1.31095537],[599.84,0.29030603],[601.45,1.26687741],[601.61,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055634517,[[599.17,1.39450078],[598.96,1.27284684],[598.84,2.16560748],[598.64,2.16560748]],[[599.83,1.6661728],[599.87,1.31251234],[599.97,0.29024066],[601.33,1.26687741],[601.45,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055692452,[[598.95,1.0607057],[598.74,1.27284684],[598.61,2.16560748],[598.41,2.16560748],[592.01,0.61062781]],[[599.84,2.97602797],[599.9,0.29031451],[601.39,1.26687741],[607.76,0.61235344]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055710065,[[598.88,1.0607057],[598.84,0.29029392],[598.61,1.27284684],[598.45,2.16560748],[598.19,2.16560748]],[[599.8,2.97603044],[599.9,0.29029392],[601.53,1.26687741],[601.69,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055756692,[[598.78,0.33401249],[598.76,1.0607057],[598.73,0.33404038],[598.54,1.27284684],[598.4,2.16560748]],[[599.68,0.29039445],[601.13,0.8228107],[601.14,1.26687741],[601.28,2.15545115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055805532,[[599.12,0.33382294],[598.8,1.0607057],[598.55,1.27284684],[598.4,2.16560748],[598.17,2.16560748]],[[599.52,2.9806162],[599.78,0.2903678],[600.38,0.33312235],[601.25,1.26687741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055820143,[[599.12,0.33382294],[598.68,1.0607057],[598.41,1.27284684],[598.25,2.16560748],[598.0,2.16560748]],[[599.78,1.66673306],[599.8,1.31212941],[599.81,0.29034721],[600.38,0.33312235],[607.71,0.61235344]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055933336,[[599.12,0.33382294],[599.07,1.06256986],[598.87,1.27508383],[598.75,2.16941346],[598.57,2.16941346]],[[599.93,2.98143864],[599.94,0.2902915],[600.36,0.33313345],[600.95,1.27508383],[601.07,2.16941346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746055992561,[[599.12,0.33382294],[598.94,1.06257238],[598.71,1.27508686],[598.58,2.16941861],[598.36,2.16941861]],[[599.7,2.98120742],[599.74,0.29025881],[600.36,0.33313345],[601.16,1.27508686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056002673,[[599.12,0.33382294],[598.84,1.06257238],[598.59,1.27508686],[598.44,2.16941861],[598.21,2.16941861]],[[599.57,2.98054659],[599.76,0.29034963],[600.36,0.33313345],[601.29,1.27508686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056056015,[[599.12,0.33382294],[598.99,1.06257238],[598.78,1.27508686],[598.65,2.16941861],[598.45,2.16941861]],[[599.78,1.66641034],[599.79,1.31360165],[599.89,0.29027576],[600.36,0.33313345],[601.08,1.27508686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056113955,[[599.12,1.39639532],[598.91,1.27508686],[598.78,2.16941861],[598.58,2.16941861],[598.27,2.16941861]],[[599.75,1.66643597],[599.79,1.31329348],[599.85,0.29029998],[600.36,0.33313345],[601.18,1.27508686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056120258,[[599.12,0.33382294],[599.04,1.06257238],[598.81,1.27508686],[598.66,2.16941861],[598.45,2.16941861]],[[599.8,1.66643919],[599.82,1.3140215],[599.85,0.29030966],[600.36,0.33313345],[601.3,1.27508686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056180014,[[599.2,0.33377837],[591.91,0.61254354]],[[600.35,0.29011605],[600.36,0.33313345],[602.32,0.82259318],[607.82,0.61254354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056229962,[[599.2,0.33377837],[591.74,0.61254354],[585.71,1.22508708],[582.66,1.83763062],[420.0,0.02380952]],[[600.21,0.29091031],[600.23,0.3332056],[604.7,0.82279978],[607.65,0.61254354],[613.68,1.22508708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056255381,[[599.2,0.33377837],[599.01,1.06239178],[598.83,1.27487014],[598.71,2.16904989],[598.53,2.16904989]],[[600.18,0.30629896],[600.23,0.3332056],[600.9,1.27487014],[601.01,0.82277574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056338452,[[599.2,0.33377837],[593.19,0.61254354],[588.54,1.22508708],[582.76,1.83763062],[419.86,0.02381746]],[[600.19,0.29095165],[600.23,0.3332056],[605.01,0.82278123],[606.39,0.61254354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056387093,[[599.2,0.33377837],[592.92,0.61254354],[586.7,1.22508708],[580.38,1.83763062],[567.75,2.45017416]],[[600.2,0.30625643],[600.21,0.29098693],[600.23,0.3332056],[602.88,0.82278123],[606.64,0.61254354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056428124,[[599.2,0.33377837],[593.93,0.61254354],[586.17,1.22508708],[580.38,1.83763062],[567.75,2.45017416]],[[600.16,0.29088599],[600.23,0.3332056],[605.5,0.82269316],[605.55,0.61254354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056455550,[[599.2,0.33377837],[591.7,0.61254354],[585.68,1.22508708],[579.66,1.83763062],[567.75,2.45017416]],[[600.14,0.29119146],[600.17,0.33323891],[604.3,0.82281781],[607.61,0.61254354],[613.65,1.22508708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056525204,[[599.04,1.06222001],[598.87,1.27466401],[598.84,0.33397902],[598.78,2.16869919],[598.62,2.16869919]],[[599.68,1.31388683],[599.79,0.29034842],[600.13,0.33326112],[600.67,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056541928,[[598.9,0.33394556],[598.49,1.06222001],[598.21,1.27466401],[598.04,2.16869919],[597.77,2.16869919]],[[599.44,1.66737813],[599.45,1.31311564],[599.62,0.29042232],[600.13,0.33326112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056579462,[[598.9,0.33394556],[598.17,1.06222001],[597.81,1.27466401],[597.59,2.16869919],[597.25,2.16869919]],[[599.59,1.66711783],[600.13,0.33326112],[601.8,1.27466401],[602.01,0.82284688]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056644411,[[598.94,1.06222001],[598.9,0.33394556],[598.74,1.27466401],[598.62,2.16869919],[598.43,2.16869919]],[[599.44,1.66700897],[599.45,1.3133],[599.64,0.29037264],[600.13,0.33326112],[600.96,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056661416,[[599.09,1.06222001],[598.91,1.27466401],[598.9,0.33394556],[598.81,2.16869919],[598.64,2.16869919]],[[599.64,0.29034721],[600.13,0.33326112],[600.77,0.82280775],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056707853,[[598.9,0.33394556],[598.73,1.06222001],[598.48,1.27466401],[598.33,2.16869919],[598.1,2.16869919]],[[599.35,1.66710673],[599.36,1.31438029],[599.57,0.29039203],[600.13,0.33326112],[601.12,0.82284311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056766099,[[599.06,1.06222001],[598.9,0.33394556],[598.89,1.27466401],[598.78,2.16869919],[598.62,2.16869919]],[[599.37,1.66707665],[599.4,1.31420776],[599.63,0.2903787],[600.13,0.33326112],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056801828,[[598.93,1.06222001],[598.9,0.33394556],[598.74,1.27466401],[598.62,2.16869919],[598.43,2.16869919]],[[599.5,1.66717186],[599.52,1.31413142],[599.54,0.29040051],[600.13,0.33326112],[600.87,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056829142,[[598.9,0.33394556],[598.75,1.06222001],[598.58,1.27466401],[598.47,2.16869919],[598.31,2.16869919]],[[599.38,1.66754633],[599.4,1.31068698],[599.45,0.29045747],[600.13,0.33326112],[600.73,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056887277,[[598.9,0.33394556],[598.76,1.06222001],[598.55,1.27466401],[598.43,2.16869919],[598.24,2.16869919]],[[599.37,1.66762264],[599.4,1.3147865],[599.43,0.29045868],[600.13,0.33326112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056937915,[[598.89,1.06222001],[598.73,1.27466401],[598.63,2.50279537],[598.47,2.16869919],[598.24,2.16869919]],[[599.36,1.66765695],[599.38,1.31436494],[599.39,0.29048656],[599.91,0.33338334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746056963544,[[598.63,0.33409618],[598.49,1.06222001],[598.23,1.27466401],[598.08,2.16869919],[597.83,2.16869919]],[[599.91,0.33338334],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057012471,[[598.9,1.06222001],[598.73,1.27466401],[598.63,2.50279537],[598.48,2.16869919],[598.24,2.16869919]],[[599.22,1.66766942],[599.23,1.31435474],[599.41,0.2904805],[599.84,0.33342224],[600.51,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057058511,[[598.73,1.06222001],[598.63,0.33409618],[598.53,1.27466401],[598.4,2.16869919],[598.21,2.16869919]],[[599.3,2.98193437],[599.48,0.29048293],[599.84,0.33342224],[600.76,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057075720,[[598.72,0.33404596],[598.69,1.06222001],[598.48,1.27466401],[598.35,2.16869919],[598.14,2.16869919]],[[599.41,1.66750181],[599.42,1.31315751],[599.53,0.2904405],[599.84,0.33342224],[600.87,0.82300144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057121758,[[598.72,0.33404596],[598.7,1.06222001],[598.65,0.29046111],[598.47,1.27466401],[598.33,2.16869919]],[[599.37,1.66740728],[599.38,1.31403546],[599.53,0.29045747],[599.84,0.33342224],[600.96,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057145668,[[598.84,1.06222001],[598.72,0.33404596],[598.65,1.27466401],[598.53,2.16869919],[598.34,2.16869919]],[[599.46,2.98190501],[599.53,0.2904502],[599.84,0.33342224],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057195212,[[598.72,1.39626597],[598.51,1.27466401],[598.38,2.16869919],[598.18,2.16869919],[597.87,2.16869919]],[[599.35,1.66759167],[599.37,1.31308142],[599.46,0.29046717],[599.84,0.33342224],[600.79,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057240748,[[598.72,0.33404596],[598.6,1.06222001],[598.36,1.27466401],[598.22,2.16869919],[597.99,2.16869919]],[[599.36,1.6675914],[599.37,1.31491013],[599.46,0.29047687],[599.84,0.33342224],[600.93,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057257567,[[598.72,0.33404596],[598.4,1.06222001],[598.2,1.27466401],[598.07,2.16869919],[597.88,2.16869919]],[[599.2,1.66809796],[599.21,1.31222979],[599.32,0.29055811],[599.84,0.33342224],[600.73,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057321340,[[598.74,1.06222001],[598.72,0.33404596],[598.57,1.27466401],[598.47,2.16869919],[598.31,2.16869919]],[[599.16,1.66806884],[599.17,1.31399057],[599.29,0.29052779],[599.84,0.33342224],[600.4,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057358477,[[598.55,1.06222001],[598.37,1.27466401],[598.34,0.33425811],[598.26,2.16869919]],[[599.05,1.66820932],[599.06,1.313286],[599.22,0.29057388],[599.84,0.33342224],[600.47,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057376395,[[598.41,0.33421901],[598.4,1.06222001],[598.16,1.27466401],[598.02,2.16869919],[597.8,2.16869919]],[[599.31,1.66818252],[599.33,1.31351802],[599.63,0.33353901],[600.68,1.27466401],[600.83,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057422429,[[598.48,1.06222001],[598.43,0.33420784],[598.26,1.27466401],[598.13,2.16869919],[597.92,2.16869919]],[[599.27,1.66814481],[599.29,1.31444722],[599.39,0.29054113],[599.63,0.33353901],[600.64,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057479782,[[598.87,0.33396229],[598.86,1.06222001],[598.72,0.29027576],[598.64,1.27466401],[598.51,2.16869919]],[[600.17,2.00020337],[600.18,1.30421591],[600.31,0.29027576],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057494397,[[599.1,1.06222001],[598.92,1.27466401],[598.87,0.33396229],[598.82,2.16869919],[598.65,2.16869919]],[[599.48,1.66695674],[599.73,0.29033146],[600.15,0.33325002],[600.82,0.82278498],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057494593,[[599.1,1.06222001],[598.92,1.27466401],[598.87,0.33396229],[598.82,2.16869919],[598.65,2.16869919]],[[599.73,0.29033146],[600.15,0.33325002],[600.82,0.82278498],[600.84,1.27466401],[605.52,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057494796,[[599.1,1.06222001],[598.92,1.27466401],[598.87,0.33396229],[598.82,2.16869919],[598.65,2.16869919]],[[599.72,1.66695674],[599.73,0.29033146],[600.15,0.33325002],[600.84,1.27466401],[600.93,0.82278498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057495099,[[599.1,1.06222001],[598.92,1.27466401],[598.87,0.33396229],[598.82,2.16869919],[598.65,2.16869919]],[[599.71,2.97830538],[599.73,0.29026124],[600.15,0.33325002],[600.83,0.82278498],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057495294,[[599.1,1.06222001],[598.92,1.27466401],[598.87,0.33396229],[598.82,2.16869919],[598.65,2.16869919]],[[599.7,1.66695674],[599.71,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057495597,[[599.1,1.06222001],[598.92,1.27466401],[598.87,0.33396229],[598.82,2.16869919],[598.65,2.16869919]],[[599.69,1.66695674],[599.7,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057495800,[[599.1,1.06222001],[598.92,1.27466401],[598.87,0.33396229],[598.82,2.16869919],[598.65,2.16869919]],[[599.7,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057496000,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.69,1.66696457],[599.7,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057496193,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.68,2.97831321],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057496393,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.67,1.66696457],[599.68,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057496592,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.66,1.66696457],[599.68,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057496792,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.65,1.66696457],[599.68,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057496993,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.64,1.66696457],[599.65,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057497197,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.63,2.97831321],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057497397,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.62,1.66696457],[599.63,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057497597,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.61,1.66696457],[599.63,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057497796,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.6,1.6669223],[599.61,1.31134864],[599.73,0.29026124],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057497997,[[599.15,1.06222001],[598.98,1.27466401],[598.89,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.59,1.6669223],[599.61,1.31134864],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057498194,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.58,1.6669223],[599.59,1.31134864],[600.15,0.33325002],[600.77,1.27466401],[603.8,6.19628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057498395,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.57,1.6669223],[599.59,1.31134864],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057498598,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.56,2.97827094],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057498796,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.55,1.6669223],[599.56,1.31134864],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057499000,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.54,2.97827094],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057499197,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.53,1.6669223],[599.54,1.31134864],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057499400,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.52,2.97827094],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057499600,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.51,1.66690788],[599.52,1.31134864],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057499802,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.5,1.66690788],[599.52,1.31134864],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057500000,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.49,2.97825652],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057500201,[[599.14,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.73,2.16869919]],[[599.48,1.66690788],[599.49,1.31134864],[599.73,0.29032298],[600.15,0.33325002],[600.77,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057500496,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.47,1.66690788],[599.49,1.31134864],[599.73,0.29032298],[600.15,0.33325002],[600.79,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057500702,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.46,1.66690788],[599.73,0.29032298],[600.15,0.33325002],[600.79,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057500898,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[600.15,0.33325002],[600.78,0.82276183],[600.79,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057501203,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.73,0.29033631],[600.14,1.66689605],[600.15,0.33325002],[600.79,1.27466401],[600.88,0.82276183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057501503,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.72,1.66689605],[600.14,1.31360963],[600.15,0.33325002],[600.78,0.82276183],[600.79,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057501802,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.71,1.66689605],[599.73,0.29025518],[600.14,1.31360963],[600.15,0.33325002],[600.79,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057501998,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.7,2.98050568],[599.73,0.29025518],[600.15,0.33325002],[600.79,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057502203,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.69,1.66689605],[599.7,1.31360963],[599.73,0.29025518],[600.15,0.33325002],[600.79,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057502399,[[598.94,1.06222001],[598.87,0.33396229],[598.72,1.27466401],[598.59,2.16869919],[598.39,2.16869919]],[[599.68,1.66690309],[599.7,1.31360963],[599.73,0.29025518],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057502605,[[598.94,1.06222001],[598.87,0.33396229],[598.72,1.27466401],[598.59,2.16869919],[598.39,2.16869919]],[[599.67,2.98051272],[599.73,0.29025518],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057502798,[[598.94,1.06222001],[598.87,0.33396229],[598.72,1.27466401],[598.59,2.16869919],[598.39,2.16869919]],[[599.66,1.66690309],[599.67,1.31360963],[599.73,0.29025518],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057502998,[[598.94,1.06222001],[598.87,0.33396229],[598.72,1.27466401],[598.59,2.16869919],[598.39,2.16869919]],[[599.65,1.66690309],[599.67,1.31360963],[599.73,0.29025518],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057503200,[[598.94,1.06222001],[598.87,0.33396229],[598.72,1.27466401],[598.59,2.16869919],[598.39,2.16869919]],[[599.64,1.66690309],[599.65,1.31360963],[599.73,0.29025518],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057503402,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.39,2.16869919]],[[599.63,1.66690309],[599.65,1.31360963],[599.73,0.29025518],[600.15,0.33325002],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057503603,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.39,2.16869919]],[[599.62,2.98051272],[599.73,0.29025518],[600.15,0.33325002],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057503903,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.39,2.16869919]],[[599.61,2.98051272],[600.15,0.33325002],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057504097,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.39,2.16869919]],[[599.6,1.66690309],[599.61,1.31360963],[600.15,0.33325002],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057504299,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.39,2.16869919]],[[599.59,1.66690309],[599.6,1.31360963],[599.73,0.290346],[600.15,0.33325002],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057504600,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.39,2.16869919]],[[599.58,1.66690309],[599.6,1.31360963],[599.73,0.290346],[600.15,0.33325002],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057504803,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.39,2.16869919]],[[599.57,2.98051963],[599.73,0.290346],[600.15,0.33325002],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057505005,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.39,2.16869919]],[[599.56,1.66691],[599.57,1.31360963],[599.73,0.290346],[600.15,0.33325002],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057505203,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.39,2.16869919]],[[599.55,1.66691],[599.57,1.31360963],[599.73,0.290346],[600.15,0.33325002],[601.07,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057505503,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.4,2.16869919]],[[599.54,2.98051963],[599.73,0.290346],[600.15,0.33325002],[601.06,1.27466401],[601.19,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057505704,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.4,2.16869919]],[[599.53,1.66690655],[599.54,1.31360963],[599.73,0.290346],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057505905,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.4,2.16869919]],[[599.52,2.98051618],[599.73,0.290346],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057506104,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.4,2.16869919]],[[599.51,1.66690655],[599.52,1.31360963],[599.73,0.290346],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057506404,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.4,2.16869919]],[[599.5,2.98051618],[599.73,0.290346],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057506705,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.4,2.16869919]],[[599.49,2.98051618],[599.73,0.290346],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057506904,[[598.94,1.06222001],[598.87,0.33396229],[598.73,1.27466401],[598.6,2.16869919],[598.4,2.16869919]],[[599.48,1.66690503],[599.49,1.31360963],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057507101,[[598.94,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.73,1.27466401],[598.6,2.16869919]],[[599.47,1.66690503],[599.49,1.31360963],[599.73,0.29036053],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057507404,[[598.94,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.73,1.27466401],[598.6,2.16869919]],[[599.46,2.98051466],[599.73,0.29036053],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057507603,[[598.87,0.33396229],[598.79,0.29036053],[598.73,1.27466401],[598.6,2.16869919]],[[599.46,2.98051466],[599.73,0.29036053],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057507604,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.45,1.66690503],[599.46,1.31360963],[599.73,0.29036053],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057507805,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.44,1.66690503],[599.45,1.31360963],[599.73,0.29036053],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057508000,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.45,1.31360963],[599.73,0.29036053],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057508204,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.44,1.66692544],[599.73,0.29036053],[600.15,0.33325002],[601.05,0.82277289],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057508404,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.73,0.29036053],[600.15,0.33325002],[601.05,0.82277289],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057508604,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.72,1.66692544],[599.73,0.29036053],[600.15,0.33325002],[601.06,1.27466401],[601.18,0.82277289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057508805,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.71,1.66692544],[599.73,0.29036053],[600.15,0.33325002],[601.05,0.82277289],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057509002,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.7,2.98080835],[599.73,0.29036053],[600.15,0.33325002],[601.05,0.82277289],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057509199,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.69,1.66692544],[599.7,1.31388291],[599.73,0.29036053],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057509402,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.68,1.66692544],[599.7,1.31388291],[599.73,0.29036053],[600.15,0.33325002],[601.06,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057509603,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.67,1.66692544],[599.68,1.31388291],[599.73,0.29036053],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057509800,[[598.95,1.06222001],[598.87,0.33396229],[598.79,0.29036053],[598.74,1.27466401],[598.61,2.16869919]],[[599.66,1.66692544],[599.68,1.31388291],[599.73,0.29036053],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057510001,[[598.95,1.06222001],[598.87,0.33396229],[598.74,1.27466401],[598.61,2.16869919]],[[599.65,2.98080835],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057510201,[[598.95,1.06222001],[598.87,0.33396229],[598.83,0.29033752],[598.74,1.27466401],[598.61,2.16869919]],[[599.64,1.66692544],[599.65,1.31388291],[600.15,0.33325002],[601.04,1.27466401],[605.51,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057510500,[[598.95,1.06222001],[598.87,0.33396229],[598.83,0.29033752],[598.74,1.27466401],[598.61,2.16869919]],[[599.63,1.66692544],[599.65,1.31388291],[599.73,0.29033873],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057510701,[[598.95,1.06222001],[598.87,0.33396229],[598.83,0.29033752],[598.74,1.27466401],[598.61,2.16869919]],[[599.62,1.66692544],[599.65,1.31388291],[599.73,0.29033873],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057510905,[[598.95,1.06222001],[598.87,0.33396229],[598.83,0.29033752],[598.74,1.27466401],[598.61,2.16869919]],[[599.61,2.98080835],[599.73,0.29033873],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057511106,[[598.95,1.06222001],[598.87,0.33396229],[598.83,0.29033752],[598.74,1.27466401],[598.61,2.16869919]],[[599.6,1.66692544],[599.61,1.31388291],[599.73,0.29033873],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057511304,[[598.95,1.06222001],[598.87,0.33396229],[598.83,0.29033752],[598.74,1.27466401],[598.61,2.16869919]],[[599.59,1.66692544],[599.61,1.31388291],[599.73,0.29033873],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057511504,[[598.95,1.06222001],[598.87,0.33396229],[598.83,0.29033752],[598.74,1.27466401],[598.61,2.16869919]],[[599.58,2.98080835],[599.73,0.29033873],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057511707,[[598.95,1.06222001],[598.87,0.33396229],[598.83,0.29033752],[598.74,1.27466401],[598.61,2.16869919]],[[599.57,1.66692544],[599.58,1.31388291],[599.73,0.29033873],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057511907,[[598.95,1.06222001],[598.87,0.33396229],[598.83,0.29033752],[598.74,1.27466401],[598.61,2.16869919]],[[599.56,2.98080835],[599.73,0.29033873],[600.15,0.33325002],[601.04,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057512108,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.83,0.29033752]],[[599.55,1.66692544],[599.56,1.31388291],[599.73,0.29033873],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057512307,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.83,0.29033752]],[[599.54,2.98080835],[599.73,0.29033873],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057512508,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.83,0.29033752]],[[599.53,1.66691504],[599.54,1.31388291],[599.73,0.29033873],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057512808,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.83,0.29033752]],[[599.52,1.66691504],[599.54,1.31388291],[599.73,0.29033873],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057513003,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229]],[[599.51,2.98079795],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057513203,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229]],[[599.5,1.66691504],[599.51,1.31388291],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057513407,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229]],[[599.49,1.66691504],[599.51,1.31388291],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057513604,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229]],[[599.48,2.98079795],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057513805,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229]],[[599.47,1.66691504],[599.48,1.31388291],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057514008,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229]],[[599.46,1.66691504],[599.48,1.31388291],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057514205,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229]],[[599.45,1.66691504],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057514509,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229]],[[599.44,1.66691688],[599.73,0.29032904],[600.15,0.33325002],[600.77,0.82276967],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057514711,[[599.17,1.06222001],[599.01,1.27466401],[598.91,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.73,0.29032904],[600.15,0.33325002],[600.77,0.82276967],[600.78,1.27466401],[605.07,6.19628341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057514905,[[599.17,1.06222001],[599.01,1.27466401],[598.91,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.72,1.66691504],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401],[600.87,0.82276936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057515110,[[599.17,1.06222001],[599.01,1.27466401],[598.91,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.71,1.66691504],[599.73,0.29032904],[600.15,0.33325002],[600.77,0.82276936],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057515307,[[599.17,1.06222001],[599.01,1.27466401],[598.91,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.7,2.98074959],[599.73,0.29032904],[600.15,0.33325002],[600.77,0.82276936],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057515508,[[599.17,1.06222001],[599.01,1.27466401],[598.91,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.69,1.66691504],[599.7,1.31383455],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057515705,[[599.17,1.06222001],[599.01,1.27466401],[598.91,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.68,1.66691504],[599.69,1.31383455],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057515906,[[599.17,1.06222001],[599.01,1.27466401],[598.91,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.67,1.66691504],[599.69,1.31383455],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057516110,[[599.17,1.06222001],[599.01,1.27466401],[598.91,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.66,2.98074959],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057516311,[[599.17,1.06222001],[599.01,1.27466401],[598.91,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.65,1.66692544],[599.66,1.31383455],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057516510,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.64,1.66692544],[599.66,1.31383455],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057516808,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.63,1.66692544],[599.64,1.31383455],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057517008,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.62,2.98075999],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057517212,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.61,1.66692864],[599.62,1.31383455],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057517411,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.6,1.66692864],[599.62,1.31383455],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057517611,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.59,1.66692864],[599.62,1.31383455],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057517807,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.58,2.98076319],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057518012,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.57,1.66692864],[599.58,1.31383455],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057518209,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.56,2.98075976],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057518509,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.55,1.66692521],[599.56,1.31383455],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057518712,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.54,1.66692521],[599.56,1.31383455],[599.73,0.29030966],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057518908,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.53,1.66692521],[599.54,1.31383455],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057519112,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.52,1.66692521],[599.54,1.31383455],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057519313,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.54,1.31383455],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057519314,[[599.16,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[597.49,4.33739839]],[[599.51,1.66692521],[599.54,1.31383455],[599.73,0.29032904],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057519515,[[599.12,1.06222001],[598.95,1.27466401],[598.87,0.33396229],[598.85,2.16869919],[598.68,2.16869919]],[[599.5,1.66692521],[599.54,1.31383455],[599.73,0.29032904],[600.15,0.33325002],[600.83,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057519814,[[599.12,1.06222001],[598.95,1.27466401],[598.87,0.33396229],[598.85,2.16869919],[598.68,2.16869919]],[[599.49,2.98075976],[599.73,0.29032904],[600.15,0.33325002],[600.83,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057520014,[[599.12,1.06222001],[598.95,1.27466401],[598.87,0.33396229],[598.85,2.16869919],[598.68,2.16869919]],[[599.48,1.66692521],[599.49,1.31383455],[599.73,0.29032904],[600.15,0.33325002],[600.83,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057520213,[[599.12,1.06222001],[598.95,1.27466401],[598.87,0.33396229],[598.85,2.16869919],[598.68,2.16869919]],[[599.47,1.66692521],[599.49,1.31383455],[599.73,0.29032904],[600.15,0.33325002],[600.83,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057520415,[[599.12,1.06222001],[598.95,1.27466401],[598.87,0.33396229],[598.85,2.16869919],[598.68,2.16869919]],[[599.46,1.66692521],[599.49,1.31383455],[599.73,0.29032904],[600.15,0.33325002],[600.83,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057520714,[[599.12,1.06222001],[598.95,1.27466401],[598.87,0.33396229],[598.85,2.16869919],[598.68,2.16869919]],[[599.45,2.98075976],[599.73,0.29032904],[600.15,0.33325002],[600.83,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057520913,[[599.12,1.06222001],[598.95,1.27466401],[598.87,0.33396229],[598.85,2.16869919],[598.68,2.16869919]],[[599.44,1.66692521],[599.45,1.31383455],[599.73,0.29032904],[600.15,0.33325002],[600.83,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057521214,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.45,1.31383455],[599.73,0.29032904],[600.15,0.33325002],[601.0,1.27466401],[601.12,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057521414,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.44,1.66692705],[599.73,0.29032904],[600.15,0.33325002],[600.99,0.82277391],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057521613,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.73,0.29032904],[600.15,0.33325002],[600.99,0.82277391],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057521810,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.72,1.6669185],[599.73,0.29032904],[600.15,0.33325002],[601.0,1.27466401],[601.11,0.82277391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057522008,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.71,1.6669185],[600.15,0.33325002],[600.99,0.82277391],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057522213,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.7,1.6669185],[599.73,0.29027576],[600.15,0.33325002],[600.99,0.82277391],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057522516,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.69,1.66692705],[599.73,0.29027576],[600.15,0.33325002],[600.99,0.82277391],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057522712,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.68,2.98076285],[599.73,0.29027576],[600.15,0.33325002],[600.99,0.82277391],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057523015,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.67,2.98076285],[599.73,0.29027576],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057523310,[[598.99,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.66,2.16869919],[598.47,2.16869919]],[[599.66,1.66692705],[599.67,1.3138358],[599.73,0.29027576],[600.15,0.33325002],[600.99,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057523515,[[598.99,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.66,2.16869919],[598.47,2.16869919]],[[599.65,1.66692705],[599.66,1.3138358],[599.73,0.29027576],[600.15,0.33325002],[600.99,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057523716,[[598.99,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.66,2.16869919],[598.47,2.16869919]],[[599.64,2.98076285],[599.73,0.29027576],[600.15,0.33325002],[600.99,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057523916,[[598.99,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.66,2.16869919],[598.47,2.16869919]],[[599.63,1.66692705],[599.64,1.3138358],[599.73,0.29027576],[600.15,0.33325002],[600.99,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057524119,[[598.99,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.66,2.16869919],[598.47,2.16869919]],[[599.62,2.98076285],[599.73,0.29027576],[600.15,0.33325002],[600.99,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057524310,[[598.99,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.66,2.16869919],[598.47,2.16869919]],[[599.61,1.66692705],[599.62,1.3138358],[599.73,0.29027576],[600.15,0.33325002],[600.99,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057524512,[[598.99,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.66,2.16869919],[598.47,2.16869919]],[[599.6,2.98076285],[599.73,0.29027576],[600.15,0.33325002],[600.99,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057524711,[[598.99,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.66,2.16869919],[598.47,2.16869919]],[[599.59,1.66692705],[599.6,1.3138358],[599.73,0.29027576],[600.15,0.33325002],[600.99,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057524913,[[598.99,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.66,2.16869919],[598.47,2.16869919]],[[599.58,2.98076285],[600.15,0.33325002],[600.99,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057525113,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.57,1.66692705],[599.58,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057525315,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.56,1.66692705],[599.58,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057525516,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.55,1.66692705],[599.58,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057525715,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.54,1.66692705],[599.58,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057525912,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.53,1.66692705],[599.54,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057526118,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.52,1.66692705],[599.54,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057526318,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.51,1.66692705],[599.54,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057526618,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.5,2.98076285],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057526817,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.49,2.98076285],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057527017,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.48,1.66692705],[599.49,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057527316,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.47,2.98076285],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401],[601.12,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057527512,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.46,1.66692705],[599.47,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057527713,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.45,1.66692705],[599.47,1.3138358],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057527914,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.44,1.66692705],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057528114,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.73,0.29034236],[600.15,0.33325002],[600.99,0.82276479],[601.0,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057528313,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.72,1.66690475],[599.73,0.29034236],[600.15,0.33325002],[601.0,1.27466401],[601.11,0.82276479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057528513,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.71,1.66690475],[599.72,1.31390786],[599.73,0.29034236],[600.15,0.33325002],[600.99,0.82276479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057528712,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.7,1.66690475],[599.72,1.31390786],[599.73,0.29034236],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057528917,[[598.98,1.06222001],[598.87,0.33396229],[598.78,1.27466401],[598.65,2.16869919],[598.46,2.16869919]],[[599.69,1.66690475],[599.7,1.31390786],[599.73,0.29034236],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057529116,[[598.98,1.06222001],[598.87,0.33396229],[598.85,0.29032904],[598.78,1.27466401],[598.65,2.16869919]],[[599.68,1.66690475],[599.7,1.31390786],[599.73,0.29034236],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057529416,[[598.98,1.06222001],[598.87,0.33396229],[598.85,0.29032904],[598.78,1.27466401],[598.65,2.16869919]],[[599.67,1.66690475],[599.7,1.31390786],[599.73,0.29034236],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057529618,[[598.98,1.06222001],[598.87,0.33396229],[598.85,0.29032904],[598.78,1.27466401],[598.65,2.16869919]],[[599.66,1.66690475],[599.67,1.31390786],[599.73,0.29034236],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057529919,[[598.98,1.06222001],[598.87,0.33396229],[598.85,0.29032904],[598.78,1.27466401],[598.65,2.16869919]],[[599.65,1.66690475],[599.67,1.31390786],[599.73,0.29034236],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057530118,[[598.98,1.06222001],[598.87,0.33396229],[598.85,0.29032904],[598.78,1.27466401],[598.65,2.16869919]],[[599.64,1.66690475],[599.65,1.31390786],[599.73,0.29034236],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057530313,[[599.0,1.06222001],[598.87,0.33396229],[598.85,0.29032904],[598.8,1.27466401],[598.67,2.16869919]],[[599.63,1.66690475],[599.65,1.31390786],[599.73,0.29034236],[600.15,0.33325002],[601.31,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057530520,[[599.0,1.06222001],[598.87,0.33396229],[598.85,0.29032904],[598.8,1.27466401],[598.67,2.16869919]],[[599.62,1.66690475],[599.65,1.31390786],[599.73,0.29034236],[600.15,0.33325002],[601.31,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057530713,[[599.0,1.06222001],[598.87,0.33396229],[598.85,0.29032904],[598.8,1.27466401],[598.67,2.16869919]],[[599.61,2.98081261],[599.73,0.29034236],[600.15,0.33325002],[601.31,2.16869919],[605.98,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057530917,[[599.0,1.06222001],[598.87,0.33396229],[598.8,1.27466401],[598.67,2.16869919]],[[599.6,1.66690475],[599.61,1.31390786],[600.15,0.33325002],[601.31,2.16869919],[605.98,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057531217,[[599.0,1.06222001],[598.87,0.33396229],[598.8,1.27466401],[598.67,2.16869919]],[[599.59,2.98081261],[599.73,0.29033873],[600.15,0.33325002],[601.31,2.16869919],[605.98,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057531418,[[599.0,1.06222001],[598.87,0.33396229],[598.8,1.27466401],[598.67,2.16869919]],[[599.58,1.66690475],[599.59,1.31390786],[599.73,0.29033873],[600.15,0.33325002],[601.31,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057531619,[[599.0,1.06222001],[598.87,0.33396229],[598.8,1.27466401],[598.67,2.16869919]],[[599.57,1.66692705],[599.59,1.31390786],[599.73,0.29033873],[600.15,0.33325002],[601.31,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057531818,[[599.0,1.06222001],[598.87,0.33396229],[598.8,1.27466401],[598.67,2.16869919]],[[599.56,2.98083491],[599.73,0.29033873],[600.15,0.33325002],[601.31,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057532020,[[599.0,1.06222001],[598.87,0.33396229],[598.8,1.27466401],[598.67,2.16869919]],[[599.55,1.66692705],[599.56,1.31390786],[599.73,0.29033873],[600.15,0.33325002],[601.31,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057532216,[[599.0,1.06222001],[598.87,0.33396229],[598.8,1.27466401],[598.67,2.16869919]],[[599.54,2.98083491],[599.73,0.29033873],[600.15,0.33325002],[601.31,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057532416,[[599.0,1.06222001],[598.87,0.33396229],[598.8,1.27466401],[598.67,2.16869919]],[[599.53,1.66692705],[599.54,1.31390786],[599.73,0.29033873],[600.15,0.33325002],[601.31,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057532614,[[599.0,1.06222001],[598.87,0.33396229],[598.8,1.27466401],[598.67,2.16869919]],[[599.52,1.66692705],[599.54,1.31390786],[599.73,0.29033873],[600.15,0.33325002],[601.31,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057532819,[[599.11,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.83,2.16869919],[598.66,2.16869919]],[[599.51,2.98083491],[599.73,0.29033873],[600.15,0.33325002],[600.84,1.27466401],[600.95,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057533020,[[599.11,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.83,2.16869919],[598.66,2.16869919]],[[599.5,1.66692705],[599.51,1.31390786],[599.73,0.29033873],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057533220,[[599.11,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.83,2.16869919],[598.66,2.16869919]],[[599.49,1.66692705],[599.51,1.31390786],[599.73,0.29033873],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057533521,[[599.11,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.83,2.16869919],[598.66,2.16869919]],[[599.48,1.66692072],[599.49,1.31390786],[599.73,0.29033873],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057533718,[[599.11,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.83,2.16869919],[598.66,2.16869919]],[[599.47,1.66692072],[599.49,1.31390786],[599.73,0.29033873],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057533915,[[599.11,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.83,2.16869919],[598.66,2.16869919]],[[599.46,1.66692072],[599.49,1.31390786],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057534118,[[599.11,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.83,2.16869919],[598.66,2.16869919]],[[599.45,1.66692072],[599.46,1.31390786],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057534321,[[599.11,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.83,2.16869919],[598.66,2.16869919]],[[599.44,1.66692072],[599.73,0.29034357],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057534623,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.43,1.66692072],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401],[600.83,0.82277145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057534821,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.73,0.29034357],[600.15,0.33325002],[600.81,0.82277145],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057535015,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.72,1.66692256],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401],[600.91,0.82277145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057535217,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.71,1.66692256],[599.73,0.29034357],[600.15,0.33325002],[600.81,0.82277145],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057535416,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.7,1.66692256],[599.71,1.31425324],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057535620,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.69,1.66692256],[599.71,1.31425324],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057535917,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.68,2.9811758],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401],[605.97,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057536116,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.67,1.66692256],[599.68,2.9811758],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057536117,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.67,1.66692256],[599.68,1.31425324],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057536319,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.66,2.9811758],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057536614,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.65,1.66692256],[599.66,1.31425324],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057536820,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.64,2.9811758],[599.73,0.29034357],[600.15,0.33325002],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057537014,[[599.13,1.06222001],[598.96,1.27466401],[598.87,0.33396229],[598.86,2.16869919],[598.69,2.16869919]],[[599.63,2.9811758],[600.15,0.33325002],[600.82,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057537222,[[599.12,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.84,2.16869919],[598.67,2.16869919]],[[599.62,1.66691082],[599.63,1.31425324],[599.73,0.29031814],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057537521,[[599.12,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.84,2.16869919],[598.67,2.16869919]],[[599.61,1.66691082],[599.63,1.31425324],[599.73,0.29031814],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057537722,[[599.12,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.84,2.16869919],[598.67,2.16869919]],[[599.6,1.66691082],[599.61,1.31425324],[599.73,0.29031814],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057537921,[[599.12,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.84,2.16869919],[598.67,2.16869919]],[[599.59,2.98116406],[599.73,0.29031814],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057538121,[[599.12,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.84,2.16869919],[598.67,2.16869919]],[[599.58,1.66691082],[599.59,1.31425324],[599.73,0.29031814],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057538322,[[599.12,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.84,2.16869919],[598.67,2.16869919]],[[599.57,1.66691082],[599.59,1.31425324],[599.73,0.29031814],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057538517,[[599.12,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.84,2.16869919],[598.67,2.16869919]],[[599.56,1.66692507],[599.59,1.31425324],[599.73,0.29031814],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057538719,[[599.12,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.84,2.16869919],[598.67,2.16869919]],[[599.55,2.98117831],[599.73,0.29031814],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057538920,[[599.12,1.06222001],[598.94,1.27466401],[598.87,0.33396229],[598.84,2.16869919],[598.67,2.16869919]],[[599.54,1.66692507],[599.55,1.31425324],[599.73,0.29031814],[600.15,0.33325002],[600.84,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057539142,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.53,1.66692507],[599.55,1.31425324],[599.73,0.29031814],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057539320,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.52,2.98117831],[599.73,0.29031814],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057539517,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.51,1.66692507],[599.52,1.31425324],[599.73,0.29031814],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057539722,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.5,2.98117831],[599.73,0.29031814],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057539918,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.49,1.66692507],[599.5,1.31425324],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057540122,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.48,1.66692507],[599.5,1.31425324],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057540324,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.47,1.66692507],[599.48,1.31425324],[599.73,0.29033388],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057540519,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.46,1.66692507],[599.48,1.31425324],[599.73,0.29033388],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057540725,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.45,2.98117831],[599.73,0.29033388],[600.15,0.33325002],[600.8,1.27466401],[605.51,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057540917,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.44,1.66692507],[599.45,1.31425324],[599.73,0.29033388],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057541120,[[599.15,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.43,1.66692507],[599.73,0.29033388],[600.15,0.33325002],[600.76,1.27466401],[600.86,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057541321,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.73,0.29033388],[600.15,0.33325002],[600.75,0.82277355],[600.76,1.27466401],[600.86,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057541520,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.72,1.66692692],[599.73,0.29033388],[600.15,0.33325002],[600.76,1.27466401],[600.85,0.82277355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057541727,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.71,1.66692692],[599.73,0.29033388],[600.15,0.33325002],[600.75,0.82277355],[600.76,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057541927,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.7,1.66692692],[599.71,1.31428057],[599.73,0.29033388],[600.15,0.33325002],[600.75,0.82277355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057542127,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.69,1.66692692],[599.71,1.31428057],[599.73,0.29033388],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057542328,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.68,1.66692692],[599.71,1.31428057],[599.73,0.29033388],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057542525,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.67,1.66692692],[599.68,1.31428057],[599.73,0.29033388],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057542726,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.66,2.98120749],[599.73,0.29033388],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057542928,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.65,1.66692692],[599.66,1.31428057],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057543228,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.64,1.66692692],[599.66,1.31428057],[599.73,0.29031087],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057543427,[[599.18,1.06222001],[599.02,1.27466401],[598.92,2.16869919],[598.87,0.33396229],[598.76,2.16869919]],[[599.63,2.98120749],[599.73,0.29031087],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057543627,[[598.87,0.33396229]],[[599.63,2.98120749],[599.73,0.29031087],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057543628,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.62,1.66692692],[599.63,1.31428057],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057543828,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.63,1.31428057],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057543829,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.61,1.66692692],[599.63,1.31428057],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057544027,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.6,1.66692692],[599.61,1.31428057],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057544223,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.59,1.66692692],[599.61,1.31428057],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057544428,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.58,1.66692692],[599.59,1.31428057],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057544626,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.57,2.98120688],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057544827,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.56,2.98120688],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057545126,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.55,1.66692631],[599.56,1.31428057],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057545324,[[599.17,1.06222001],[599.0,1.27466401],[598.9,2.16869919],[598.87,0.33396229],[598.75,2.16869919]],[[599.54,1.66692631],[599.56,1.31428057],[599.73,0.29031087],[600.15,0.33325002],[600.78,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057545629,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.53,1.66692631],[599.54,1.31428057],[599.73,0.29031087],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057545830,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.52,2.98120688],[599.73,0.29031087],[600.15,0.33325002],[600.8,1.27466401],[606.64,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057546030,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.51,1.66692631],[599.52,1.31428057],[600.15,0.33325002],[600.8,1.27466401],[606.64,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057546230,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.5,2.98126387],[600.15,0.33325002],[600.8,1.27466401],[606.64,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057546430,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.49,1.66692631],[599.5,1.31433756],[599.73,0.29033146],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057546633,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.48,1.66692631],[599.5,1.31433756],[599.73,0.29033146],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057546828,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.47,1.66692631],[599.5,1.31433756],[599.73,0.29033146],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057547033,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.46,2.98126387],[599.73,0.29033146],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057547333,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.45,1.66692631],[599.46,1.31433756],[599.73,0.29033146],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057547531,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.44,1.66692631],[599.73,0.29033146],[600.15,0.33325002],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057547731,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.43,1.66692631],[599.73,0.29033146],[600.15,0.33325002],[600.79,0.82277237],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057547929,[[599.15,1.06222001],[598.98,1.27466401],[598.88,2.16869919],[598.87,0.33396229],[598.72,2.16869919]],[[599.73,0.29033146],[600.15,0.33325002],[600.79,0.82277237],[600.8,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057548130,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.72,1.66692631],[599.73,0.29033146],[600.15,0.33325002],[600.9,0.82277237],[600.94,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057548330,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.71,1.66692631],[599.73,0.29033146],[600.15,0.33325002],[600.93,0.82277237],[600.94,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057548533,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.7,1.66692631],[599.71,1.31436239],[599.73,0.29033146],[600.15,0.33325002],[600.92,0.82277237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057548834,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.69,1.66692631],[599.71,1.31436239],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057549031,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.68,1.66692631],[599.71,1.31436239],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057549231,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.67,1.66692631],[599.68,1.31436239],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057549431,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.68,1.31436239],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057549432,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.66,2.9812887],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057549631,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.65,2.9812887],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057549829,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.64,2.9812887],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057550130,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.63,1.66692631],[599.64,1.31436239],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057550331,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.62,2.9812887],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057550528,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.61,1.66692631],[599.62,1.31436239],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057550731,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.6,1.66692631],[599.62,1.31436239],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057550932,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.59,1.66692631],[599.6,1.31436239],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057551133,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.58,1.66692631],[599.6,1.31436239],[599.73,0.29032298],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057551434,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.57,2.9812887],[599.73,0.29032298],[600.15,0.33325002],[606.71,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057551734,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.56,1.66692447],[599.57,1.31436239],[599.73,0.29032298],[600.15,0.33325002],[606.71,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057552033,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.55,2.98128686],[600.15,0.33325002],[606.71,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057552234,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.54,1.66692447],[599.55,1.31436239],[599.73,0.29033994],[600.15,0.33325002],[606.71,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057552528,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.53,1.66692447],[599.54,1.31436239],[599.73,0.29033994],[600.15,0.33325002],[606.71,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057552828,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.52,2.98128686],[599.73,0.29033994],[600.15,0.33325002],[606.71,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057553033,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.51,1.66692447],[599.52,1.31436239],[599.73,0.29033994],[600.15,0.33325002],[606.71,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057553234,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.73,2.16869919],[598.54,2.16869919]],[[599.5,2.98128686],[599.73,0.29033994],[600.15,0.33325002],[606.71,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057553431,[[599.04,1.06222001],[598.87,0.33396229],[598.85,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[599.49,1.66692447],[599.5,1.31436239],[600.15,0.33325002],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057553630,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[599.48,1.66692447],[599.5,1.31436239],[600.15,0.33325002],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057553830,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[599.47,2.98128686],[600.15,0.33325002],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057554033,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[599.46,1.66692447],[599.47,1.31436239],[600.15,0.33325002],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057554233,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[599.45,1.66692447],[599.47,1.31436239],[600.15,0.33325002],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057554433,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[599.44,1.66692447],[599.47,1.31436239],[600.15,0.33325002],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057554630,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[599.43,1.66692447],[600.15,0.33325002],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057554933,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[599.42,1.66692447],[600.15,0.33325002],[600.93,0.82278016],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057555134,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[600.15,0.33325002],[600.93,0.82278016],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057555334,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[600.14,1.66694362],[600.15,0.33325002],[601.05,0.82278016],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057555530,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[600.15,0.33325002],[601.05,0.82278016],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057555531,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[600.13,2.00020474],[600.93,0.82278016],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057555735,[[599.04,1.06222001],[598.87,0.33396229],[598.84,1.27466401],[598.72,2.16869919],[598.53,2.16869919]],[[600.12,1.66694362],[600.13,0.33326112],[600.93,0.82278016],[601.25,2.16869919],[601.54,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057556036,[[599.01,1.06222001],[598.87,0.33396229],[598.81,1.27466401],[598.69,2.16869919],[598.5,2.16869919]],[[600.11,1.66694362],[600.12,1.31447866],[600.13,0.33326112],[600.93,0.82278016],[600.96,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057556235,[[599.01,1.06222001],[598.87,0.33396229],[598.81,1.27466401],[598.69,2.16869919],[598.5,2.16869919]],[[600.1,1.66694362],[600.12,1.31447866],[600.13,0.33326112],[600.96,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057556531,[[599.01,1.06222001],[598.87,0.33396229],[598.81,1.27466401],[598.69,2.16869919],[598.5,2.16869919]],[[600.09,1.66694362],[600.12,1.31447866],[600.13,0.33326112],[600.96,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057556734,[[599.01,1.06222001],[598.87,0.33396229],[598.81,1.27466401],[598.69,2.16869919],[598.5,2.16869919]],[[600.08,1.66694362],[600.09,1.31447866],[600.13,0.33326112],[600.96,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057556934,[[599.01,1.06222001],[598.87,0.33396229],[598.81,1.27466401],[598.69,2.16869919],[598.5,2.16869919]],[[600.07,1.66694362],[600.09,1.31447866],[600.13,0.33326112],[600.96,1.27466401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057557131,[[599.01,1.06222001],[598.87,0.33396229],[598.81,1.27466401],[598.69,2.16869919],[598.5,2.16869919]],[[600.06,1.66694362],[600.09,1.31447866],[600.13,0.33326112],[600.96,1.27466401],[607.56,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057557436,[[599.01,1.06222001],[598.87,0.33396229],[598.81,1.27466401],[598.69,2.16869919],[598.5,2.16869919]],[[600.05,2.98142056],[600.13,0.33326112],[600.96,1.27466401],[607.56,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057557630,[[599.01,1.06222001],[598.87,0.33396229],[598.81,1.27466401],[598.69,2.16869919],[598.5,2.16869919]],[[600.04,2.98142056],[600.13,0.33326112],[600.96,1.27466401],[607.56,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057557834,[[599.01,1.06222001],[598.87,0.33396229],[598.81,1.27466401],[598.69,2.16869919],[598.5,2.16869919]],[[600.03,1.6669419],[600.04,1.31447866],[600.13,0.33326112],[600.96,1.27466401],[607.56,0.61264822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057558036,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[600.02,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919],[601.41,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057558229,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[600.01,1.6669419],[600.02,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057558431,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[600.0,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057558634,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.99,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057558834,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.98,1.6669419],[599.99,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057559036,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.97,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057559238,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.96,1.6669419],[599.97,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057559533,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.95,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057559736,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.94,1.6669419],[599.95,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057559935,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.93,1.6669419],[599.95,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057560135,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.92,1.6669419],[599.95,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057560336,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.91,1.6669419],[599.92,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057560536,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.9,1.6669419],[599.92,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057560837,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.89,1.6669419],[599.92,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057561038,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.88,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057561236,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.87,1.6669419],[599.88,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057561438,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.86,1.6669419],[599.88,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057561636,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.85,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057561833,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.84,1.6669419],[599.85,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057562038,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.83,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057562238,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.82,1.6669419],[599.83,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057562434,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.81,1.6669419],[599.83,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057562638,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.8,1.6669419],[599.83,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057562832,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.79,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057563033,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.78,1.6669419],[599.79,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057563235,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.77,1.6669419],[599.79,1.31447866],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057563433,[[598.92,1.06222001],[598.87,0.33396229],[598.7,1.27466401],[598.57,2.16869919],[598.36,2.16869919]],[[599.76,2.98142056],[600.13,0.33326112],[601.07,1.27466401],[601.2,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057563637,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.75,2.98142056],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919],[601.61,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057563836,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.74,1.6669419],[599.75,1.31447866],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057564038,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.73,2.98142056],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057564234,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.72,1.6669419],[599.73,1.31447866],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057564433,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.71,1.6669419],[599.73,1.31447866],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057564644,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.7,1.6669419],[599.73,1.31447866],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057564838,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.69,1.6669419],[599.73,1.31447866],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057565038,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.68,2.98142056],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057565238,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.67,1.66699581],[599.68,1.31447866],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057565532,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.66,2.98147447],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057565737,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.65,1.66699581],[599.66,1.31447866],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057565933,[[598.87,0.33396229],[598.78,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.64,2.98147447],[600.13,0.33326112],[601.22,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057566139,[[598.87,0.33396229],[598.74,1.06222001],[598.49,1.27466401],[598.33,2.16869919],[598.09,2.16869919]],[[599.63,1.66699581],[599.64,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057566340,[[598.87,0.33396229],[598.74,1.06222001],[598.49,1.27466401],[598.33,2.16869919],[598.09,2.16869919]],[[599.62,2.98147447],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057566538,[[598.87,0.33396229],[598.74,1.06222001],[598.49,1.27466401],[598.33,2.16869919],[598.09,2.16869919]],[[599.61,1.66699581],[599.62,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057566739,[[598.87,0.33396229],[598.74,1.06222001],[598.49,1.27466401],[598.33,2.16869919],[598.09,2.16869919]],[[599.6,1.66698479],[599.62,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057566939,[[598.87,0.33396229],[598.74,1.06222001],[598.49,1.27466401],[598.33,2.16869919],[598.09,2.16869919]],[[599.59,1.66698479],[599.62,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057567239,[[598.87,0.33396229],[598.74,1.06222001],[598.49,1.27466401],[598.33,2.16869919],[598.09,2.16869919]],[[599.58,1.66698479],[599.59,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057567438,[[598.87,0.33396229],[598.74,1.06222001],[598.49,1.27466401],[598.33,2.16869919],[598.09,2.16869919]],[[599.57,1.66698479],[599.59,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057567637,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.56,2.9814634],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919],[601.6,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057567837,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.55,1.66698474],[599.56,1.31447866],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057568037,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.54,2.9814634],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057568334,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.53,1.66698474],[599.54,1.31447866],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057568535,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.52,1.6669876],[599.54,1.31447866],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057568733,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.51,1.6669876],[599.52,1.31447866],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057568934,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.5,1.6669876],[599.52,1.31447866],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057569138,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.49,1.6669876],[599.5,1.31447866],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057569334,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.48,1.6669876],[599.5,1.31447866],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057569537,[[598.87,0.33396229],[598.77,1.06222001],[598.52,1.27466401],[598.37,2.16869919],[598.14,2.16869919]],[[599.47,1.6669876],[599.5,1.31447866],[600.13,0.33326112],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057569739,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[599.46,1.6669876],[599.47,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057570038,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[599.45,2.98146626],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057570233,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[599.44,2.98146626],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057570438,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[599.43,1.66700941],[599.44,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057570737,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[599.42,1.66700941],[599.44,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057570934,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[599.41,2.98148807],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057571138,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[599.4,1.66700941],[599.41,1.31447866],[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057571439,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[600.13,0.33326112],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057571639,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[600.12,2.98115001],[600.13,0.33326112],[601.24,1.27466401],[601.39,0.82280554],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057571840,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[600.11,3.31442224],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057572140,[[598.87,0.33396229],[598.75,1.06222001],[598.49,1.27466401],[598.34,2.16869919],[598.1,2.16869919]],[[600.1,2.00028903],[600.11,1.31413876],[601.24,1.27466401],[601.4,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057572341,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.09,3.31443335],[601.12,1.27466401],[601.26,2.16869919],[601.48,2.16869919],[601.82,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057572541,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.08,2.00030014],[600.09,1.31413876],[601.12,1.27466401],[601.26,2.16869919],[601.48,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057572741,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.07,1.66701125],[600.08,0.33328889],[600.09,1.31413876],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057572935,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.06,2.98115001],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057573140,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.05,1.66701125],[600.06,1.31413876],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057573339,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.04,2.98115001],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057573546,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.03,1.66701125],[600.04,1.31413876],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057573845,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.02,1.66701125],[600.04,1.31413876],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057574043,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.01,1.66701125],[600.04,1.31413876],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057574344,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[600.0,2.98115001],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057574542,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[599.99,1.66701125],[600.0,1.31413876],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057574742,[[598.87,0.33396229],[598.83,1.06222001],[598.6,1.27466401],[598.46,2.16869919],[598.24,2.16869919]],[[599.98,2.98115001],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057574942,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.97,1.66701125],[599.98,1.31413876],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057575138,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.96,2.98115001],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057575342,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.95,2.98115001],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057575539,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.94,1.66701125],[599.95,1.31413876],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057575842,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.93,1.66701125],[599.95,1.31413876],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057576138,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.92,2.98115001],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057576345,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.91,1.66701125],[599.92,1.31413876],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057576544,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.9,1.66701125],[599.92,1.31413876],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057576745,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.89,2.98115001],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057576946,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.88,1.66701125],[599.89,1.31413876],[600.08,0.33328889],[601.18,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057577146,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.87,1.66701125],[599.89,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057577350,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.86,2.98115001],[600.08,0.33328889],[601.19,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057577548,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.85,1.66701125],[599.86,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057577745,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.84,2.98115001],[600.08,0.33328889],[601.19,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057578045,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.83,2.98115001],[600.08,0.33328889],[601.19,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057578250,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.82,1.66701125],[599.83,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057578445,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.81,1.66701125],[599.83,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057578650,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.8,1.66701125],[599.83,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057578846,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.79,1.66701125],[599.83,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.33,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057579046,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.78,2.98115001],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919],[603.07,3.0981417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057579246,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.77,1.66701125],[599.78,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057579453,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.76,1.66701125],[599.78,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057579651,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.75,2.98116023],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057579852,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.74,1.66702147],[599.75,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057580052,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.73,1.66702147],[599.75,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057580257,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.72,1.66702147],[599.75,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057580451,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.71,2.98116023],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057580651,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.7,2.98116023],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057580853,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.69,1.66702147],[599.7,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057581049,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.68,1.66702147],[599.69,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057581248,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.15,2.16869919]],[[599.67,1.66702147],[599.69,1.31413876],[600.08,0.33328889],[601.19,1.27466401],[601.34,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057581453,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.66,2.98115183],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919],[601.6,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057581653,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.65,1.66701307],[599.66,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057581953,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.64,1.66701307],[599.66,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057582152,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.63,1.66701675],[599.64,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057582352,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.62,1.66701675],[599.64,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057582552,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.61,1.6670149],[599.64,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057582752,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.6,1.6670149],[599.64,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057582955,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.59,1.66701675],[599.64,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057583156,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.58,1.66701675],[599.64,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057583356,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.57,1.66701675],[599.64,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057583559,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.56,2.98115551],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057583755,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.55,1.66701675],[599.56,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057583952,[[598.87,0.33396229],[598.74,1.06222001],[598.5,1.27466401],[598.35,2.16869919],[598.11,2.16869919]],[[599.54,1.66701675],[599.56,1.31413876],[600.08,0.33328889],[601.21,1.27466401],[601.37,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057584251,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.22,2.16869919],[597.96,2.16869919]],[[599.53,2.9811467],[600.08,0.33328889],[601.34,1.27466401],[601.5,2.16869919],[601.76,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057584452,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.22,2.16869919],[597.96,2.16869919]],[[599.52,1.66700794],[599.53,1.31413876],[600.08,0.33328889],[601.34,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057584654,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.22,2.16869919],[597.96,2.16869919]],[[599.51,1.66700794],[599.53,1.31413876],[600.08,0.33328889],[601.34,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057584854,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.22,2.16869919],[597.96,2.16869919]],[[599.5,1.66700794],[599.53,1.31413876],[600.08,0.33328889],[601.34,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057585054,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.22,2.16869919],[597.96,2.16869919]],[[599.49,1.66700794],[599.53,1.31413876],[600.08,0.33328889],[601.34,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057585255,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.22,2.16869919],[597.96,2.16869919]],[[599.48,2.9811467],[600.08,0.33328889],[601.34,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057585456,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.22,2.16869919],[597.96,2.16869919]],[[599.47,1.66700794],[599.48,1.31413876],[600.08,0.33328889],[601.34,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057585654,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.22,2.16869919],[597.96,2.16869919]],[[599.46,2.9811467],[600.08,0.33328889],[601.34,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057585854,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[599.45,1.66700794],[599.46,1.31413876],[600.08,0.33328889],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057586053,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[599.44,1.66700986],[599.46,1.31413876],[600.08,0.33328889],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057586258,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[599.43,2.98114862],[600.08,0.33328889],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057586456,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[599.42,1.66700986],[599.43,1.31413876],[600.08,0.33328889],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057586653,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[599.41,2.98114862],[600.08,0.33328889],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057586852,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[599.4,1.66700986],[599.41,1.31413876],[600.08,0.33328889],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057587054,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[599.39,1.66700986],[599.41,1.31413876],[600.08,0.33328889],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057587255,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[600.08,0.33328889],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057587457,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[600.07,1.66706613],[600.08,0.33328889],[601.33,1.27466401],[601.49,0.82282766],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057587655,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[600.06,1.66706613],[600.08,0.33328889],[601.32,0.82282766],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057587857,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[600.05,1.66706613],[600.08,0.33328889],[601.32,0.82282766],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057588057,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[600.04,2.98083461],[600.08,0.33328889],[601.32,0.82282766],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057588255,[[598.87,0.33396229],[598.66,1.06222001],[598.39,1.27466401],[598.23,2.16869919],[597.97,2.16869919]],[[600.03,1.66705622],[600.04,1.31376848],[600.08,0.33328889],[601.33,1.27466401],[601.5,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057588558,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[600.02,1.66705622],[600.03,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057588856,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[600.01,2.9808247],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057589059,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[600.0,1.66705622],[600.01,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057589261,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.99,1.66705622],[600.01,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057589464,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.98,2.9808247],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057589659,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.97,1.66705622],[599.98,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057589856,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.98,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057589857,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.96,1.66705622],[599.98,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057590061,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.95,1.66705622],[599.98,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057590255,[[598.87,0.33396229],[598.64,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.94,2.9808247],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057590459,[[598.87,0.33396229],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.94,2.9808247],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057590460,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.93,1.66705622],[599.94,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057590659,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.92,1.66705622],[599.94,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057590857,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.91,2.9808247],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057591061,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.9,1.66705622],[599.91,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057591361,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.89,1.66705622],[599.91,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057591658,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.88,2.9808247],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057591861,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.87,1.66705622],[599.88,1.31376848],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057592061,[[598.87,0.33396229],[598.65,1.06222001],[598.38,1.27466401],[598.21,2.16869919],[597.96,2.16869919]],[[599.86,2.9808247],[600.08,0.33328889],[601.31,1.27466401],[601.47,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057592261,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.16,2.16869919]],[[599.85,1.66705622],[599.86,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057592462,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.16,2.16869919]],[[599.84,1.66705622],[599.86,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057592663,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.16,2.16869919]],[[599.83,1.66705622],[599.84,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057592959,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.16,2.16869919]],[[599.82,1.66705622],[599.84,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057593259,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.16,2.16869919]],[[599.81,2.9808247],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057593464,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.38,2.16869919],[598.16,2.16869919]],[[599.8,1.66705622],[599.81,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057593763,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.39,2.16869919],[598.16,2.16869919]],[[599.79,2.9808247],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919],[601.87,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057593963,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.39,2.16869919],[598.16,2.16869919]],[[599.78,1.66705622],[599.79,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057594165,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.39,2.16869919],[598.16,2.16869919]],[[599.77,1.66705622],[599.79,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057594462,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.39,2.16869919],[598.16,2.16869919]],[[599.76,2.9808247],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057594659,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.39,2.16869919],[598.16,2.16869919]],[[599.75,1.66705622],[599.76,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057594860,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.39,2.16869919],[598.16,2.16869919]],[[599.74,1.66705622],[599.76,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057595060,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.39,2.16869919],[598.16,2.16869919]],[[599.73,1.66705622],[599.76,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057595265,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.39,2.16869919],[598.16,2.16869919]],[[599.72,2.9808247],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057595462,[[598.87,0.33396229],[598.77,1.06222001],[598.53,1.27466401],[598.39,2.16869919],[598.16,2.16869919]],[[599.71,1.66705622],[599.72,1.31376848],[600.08,0.33328889],[601.15,1.27466401],[601.3,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057595662,[[598.87,0.33396229],[598.79,1.06222001],[598.55,1.27466401],[598.41,2.16869919],[598.19,2.16869919]],[[599.7,1.66705622],[599.72,1.31376848],[600.08,0.33328889],[601.12,1.27466401],[601.27,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057595860,[[598.87,0.33396229],[598.79,1.06222001],[598.55,1.27466401],[598.41,2.16869919],[598.19,2.16869919]],[[599.69,1.66705622],[599.72,1.31376848],[600.08,0.33328889],[601.12,1.27466401],[601.27,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057596162,[[598.87,0.33396229],[598.79,1.06222001],[598.55,1.27466401],[598.41,2.16869919],[598.19,2.16869919]],[[599.68,2.9808247],[600.08,0.33328889],[601.12,1.27466401],[601.27,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057596359,[[598.87,0.33396229],[598.79,1.06222001],[598.55,1.27466401],[598.41,2.16869919],[598.19,2.16869919]],[[599.67,2.9808247],[600.08,0.33328889],[601.12,1.27466401],[601.27,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057596660,[[598.87,0.33396229],[598.79,1.06222001],[598.55,1.27466401],[598.41,2.16869919],[598.19,2.16869919]],[[599.66,1.66705622],[599.67,1.31376848],[600.08,0.33328889],[601.12,1.27466401],[601.27,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057596863,[[598.87,0.33396229],[598.79,1.06222001],[598.55,1.27466401],[598.41,2.16869919],[598.19,2.16869919]],[[599.65,1.66705622],[599.66,1.31376848],[600.08,0.33328889],[601.12,1.27466401],[601.27,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057597060,[[598.87,0.33396229],[598.79,1.06222001],[598.55,1.27466401],[598.41,2.16869919],[598.19,2.16869919]],[[599.64,1.66705622],[599.66,1.31376848],[600.08,0.33328889],[601.12,1.27466401],[601.27,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057597264,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.63,1.66706954],[599.64,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057597464,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.62,1.66706954],[599.64,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057597661,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.61,1.66706954],[599.64,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057597864,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.6,2.98083802],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057598064,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.59,1.66706954],[599.6,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057598265,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.58,1.66706954],[599.6,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057598560,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.57,1.66706954],[599.58,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057598765,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.56,1.66706954],[599.58,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057598964,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.55,1.66706954],[599.56,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057599167,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.54,2.98083802],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057599365,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.53,1.66706954],[599.54,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057599564,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.52,2.98083802],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057599765,[[598.87,0.33396229],[598.78,1.06222001],[598.54,1.27466401],[598.4,2.16869919],[598.18,2.16869919]],[[599.51,1.66706954],[599.52,1.31376848],[600.08,0.33328889],[601.13,1.27466401],[601.28,2.16869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057599965,[[598.87,0.33396229],[598.79,1.06222001],[598.56,1.27466401],[598.41,2.16869919],[598.19,2.16869919]],[[599.5,1.66706954],[599.52,1.31376848],[600.08,0.33328889],[601.12,1.27466401],[601.26,2.16869919]]]