{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745884801340,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.53,2.54162793],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884801637,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.52,2.54162793],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884801839,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.52,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884802241,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.51,2.54170279],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884802537,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.5,1.42659474],[607.51,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884802740,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.49,1.42659474],[607.51,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884802940,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.48,2.54170279],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884803240,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.47,2.54170279],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884803440,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.46,1.42659474],[607.47,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884803640,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.45,1.42659474],[607.46,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884803842,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.44,2.54170279],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884804037,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.43,1.42659474],[607.44,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884804236,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.42,1.42659474],[607.44,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884804438,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.41,1.42659474],[607.44,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884804638,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.4,1.42659474],[607.41,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884804837,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.39,1.42659474],[607.41,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884805041,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.38,2.54170279],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884805239,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.37,1.42659474],[607.38,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884805442,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.36,1.42659474],[607.38,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884805742,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.35,1.42659474],[607.36,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884806042,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.34,1.42659474],[607.36,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884806342,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.33,2.54170279],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884806538,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.32,1.42659474],[607.33,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884806739,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.31,1.42659474],[607.33,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884806943,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.3,1.42659474],[607.31,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884807242,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.29,1.42659474],[607.31,1.11510805],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884807441,[[605.55,1.613],[605.43,1.04569914],[605.21,1.25483897],[604.56,2.13496909],[604.2,2.13496909]],[[607.28,2.54170279],[608.22,2.14160429],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884807646,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.28,2.54170279],[722.39,4.76203904],[746.66,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884807647,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.27,1.42659474],[607.28,1.11510805],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884807847,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.26,1.42659474],[607.28,1.11510805],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884808041,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.25,2.54170279],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884808241,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.24,1.42659474],[607.25,1.11510805],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884808542,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.23,1.42659474],[607.25,1.11510805],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884808745,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.22,2.54170279],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884808942,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.21,1.42659474],[607.22,1.11510805],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884809147,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.2,2.54170279],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884809345,[[605.55,1.613],[605.2,1.04569914],[604.92,1.25483897],[604.75,2.14318719],[604.48,2.14318719]],[[607.19,1.42659474],[607.2,1.11510805],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884809541,[[605.55,1.613],[604.75,2.14318719],[604.48,2.14318719]],[[607.19,1.42659474],[607.2,1.11510805],[607.95,1.26121155],[608.12,2.14581132],[608.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884809542,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.18,1.42659474],[607.2,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884809743,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.17,2.54170279],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884809945,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.16,1.42659474],[607.17,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884810243,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.15,1.42659474],[607.17,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884810442,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.14,1.42659474],[607.17,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884810645,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.13,1.42659474],[607.14,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884810846,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.12,1.42659474],[607.14,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884811048,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.11,1.42659474],[607.14,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884811248,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.1,1.42371447],[607.14,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884811453,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.09,1.42371447],[607.1,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884811652,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.08,1.42371447],[607.1,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884811948,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.07,2.53882252],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884812153,[[605.55,1.613],[605.29,1.04569914],[605.03,1.25483897],[604.87,2.14318719],[604.62,2.14318719]],[[607.06,1.42371447],[607.07,1.11510805],[608.04,1.26121155],[608.2,2.14581132],[608.45,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884812449,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[607.07,1.11510805]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884812450,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[607.05,2.53882252],[607.07,0.30294101],[607.93,1.26121155],[608.1,2.14581132],[608.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884812653,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[607.04,1.42371447],[607.05,1.11510805],[607.07,0.30294101],[607.93,1.26121155],[608.1,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884812855,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[607.03,1.42371447],[607.05,1.41804572],[607.07,0.30294101],[607.93,1.26121155],[608.1,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884813054,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[607.02,1.72665214],[607.05,1.11510805],[607.07,0.30294101],[607.93,1.26121155],[608.1,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884813253,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[607.01,1.72665214],[607.05,1.11510805],[607.07,0.30294101],[607.93,1.26121155],[608.1,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884813456,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[607.0,1.42371447],[607.01,1.11510805],[607.07,0.30294101],[607.93,1.26121155],[608.1,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884813755,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[606.99,1.42371447],[607.01,1.11510805],[607.07,0.30294101],[607.93,1.26121155],[608.1,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884813955,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[606.98,1.42371447],[607.01,1.11510805],[607.07,0.30294101],[607.93,1.26121155],[608.1,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884814156,[[605.55,1.613],[604.87,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.14,2.14318719]],[[606.97,1.42371447],[607.01,1.11510805],[607.07,0.30294101],[607.93,1.26121155],[608.1,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884814356,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.96,1.42371447],[607.01,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884814553,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.95,2.53882252],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884814752,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.94,1.42371447],[606.95,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884814953,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.93,1.42371447],[606.95,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884815155,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.92,1.42371447],[606.95,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884815351,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.91,2.53882252],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884815555,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.9,1.42371447],[606.91,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884815753,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.89,2.53882252],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884815954,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.88,1.42371447],[606.89,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884816157,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.87,1.42371447],[606.89,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884816357,[[605.55,1.613],[604.82,1.04569914],[604.54,1.25483897],[604.36,2.14318719],[604.09,2.14318719]],[[606.86,1.42371447],[606.89,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884816658,[[605.55,1.613],[604.8,1.04569914],[604.52,1.25483897],[604.35,2.14318719],[604.08,2.14318719]],[[606.85,1.42371447],[606.89,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884816957,[[605.55,1.613],[604.8,1.04569914],[604.52,1.25483897],[604.35,2.14318719],[604.08,2.14318719]],[[606.84,1.42371447],[606.85,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884817152,[[605.55,1.613],[604.8,1.04569914],[604.52,1.25483897],[604.35,2.14318719],[604.08,2.14318719]],[[606.83,2.53882252],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884817354,[[605.55,1.613],[604.8,1.04569914],[604.52,1.25483897],[604.35,2.14318719],[604.08,2.14318719]],[[606.82,1.42371447],[606.83,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884817556,[[605.55,1.613],[604.8,1.04569914],[604.52,1.25483897],[604.35,2.14318719],[604.08,2.14318719]],[[606.81,1.42371447],[606.83,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884817756,[[605.55,1.613],[604.8,1.04569914],[604.52,1.25483897],[604.35,2.14318719],[604.08,2.14318719]],[[606.8,1.42371447],[606.83,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884818059,[[605.55,1.613],[604.8,1.04569914],[604.52,1.25483897],[604.35,2.14318719],[604.08,2.14318719]],[[606.79,1.42371447],[606.8,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884818257,[[605.55,1.613],[604.8,1.04569914],[604.52,1.25483897],[604.35,2.14318719],[604.08,2.14318719]],[[606.78,1.42371447],[606.8,1.11510805],[607.07,0.30294101],[608.0,1.26121155],[608.18,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884818454,[[605.55,1.613],[604.81,1.04569914],[604.53,1.25483897],[604.36,2.14318719],[604.1,2.14318719]],[[606.77,1.42371447],[606.8,1.11510805],[607.07,0.30294101],[607.99,1.26121155],[608.16,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884818652,[[605.55,1.613],[604.81,1.04569914],[604.53,1.25483897],[604.36,2.14318719],[604.1,2.14318719]],[[606.76,2.53882252],[607.07,0.30294101],[607.99,1.26121155],[608.16,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884818855,[[605.55,1.613],[604.81,1.04569914],[604.53,1.25483897],[604.36,2.14318719],[604.1,2.14318719]],[[606.75,1.42371447],[606.76,1.11510805],[607.07,0.30294101],[607.99,1.26121155],[608.16,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884819052,[[605.55,1.613],[604.81,1.04569914],[604.53,1.25483897],[604.36,2.14318719],[604.1,2.14318719]],[[606.74,1.42371447],[606.75,1.11510805],[607.07,0.30294101],[607.99,1.26121155],[608.16,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884819356,[[605.55,1.613],[604.81,1.04569914],[604.53,1.25483897],[604.36,2.14318719],[604.1,2.14318719]],[[606.73,1.42371447],[606.75,1.11510805],[607.07,0.30294101],[607.99,1.26121155],[608.16,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884819558,[[605.55,1.613],[604.81,1.04569914],[604.53,1.25483897],[604.36,2.14318719],[604.1,2.14318719]],[[606.72,1.42371447],[606.75,1.11510805],[607.07,0.30294101],[607.99,1.26121155],[608.16,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884819755,[[605.55,1.613],[604.81,1.04569914],[604.53,1.25483897],[604.36,2.14318719],[604.1,2.14318719]],[[606.71,1.42371447],[606.75,1.11510805],[607.07,0.30294101],[607.99,1.26121155],[608.16,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884819958,[[605.55,1.613],[605.01,1.04569914],[604.78,1.25483897],[604.64,2.14318719],[604.43,2.14318719]],[[606.7,2.53882252],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132],[608.09,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884820158,[[605.55,1.613],[605.01,1.04569914],[604.78,1.25483897],[604.64,2.14318719],[604.43,2.14318719]],[[606.69,1.42371447],[606.7,1.11510805],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884820358,[[605.55,1.613],[605.01,1.04569914],[604.78,1.25483897],[604.64,2.14318719],[604.43,2.14318719]],[[606.68,2.53882252],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884820560,[[605.55,1.613],[605.01,1.04569914],[604.78,1.25483897],[604.64,2.14318719],[604.43,2.14318719]],[[606.67,2.53882252],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884820759,[[605.55,1.613],[605.01,1.04569914],[604.78,1.25483897],[604.64,2.14318719],[604.43,2.14318719]],[[606.66,1.42371447],[606.67,1.11510805],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884820960,[[605.55,1.613],[605.01,1.04569914],[604.78,1.25483897],[604.64,2.14318719],[604.43,2.14318719]],[[606.65,1.42371447],[606.67,1.11510805],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884821162,[[605.55,1.613],[605.01,1.04569914],[604.78,1.25483897],[604.64,2.14318719],[604.43,2.14318719]],[[606.64,2.53882252],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884821459,[[605.55,1.613],[605.01,1.04569914],[604.78,1.25483897],[604.64,2.14318719],[604.43,2.14318719]],[[606.63,1.42371447],[606.64,2.53882252],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884821460,[[605.55,1.613],[605.01,1.04569914],[604.78,1.25483897],[604.64,2.14318719],[604.43,2.14318719]],[[606.63,1.42371447],[606.64,1.11510805],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884821654,[[605.55,1.613]],[[606.63,1.42371447],[606.64,1.11510805],[607.07,0.30294101],[607.74,1.26121155],[607.88,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884821655,[[605.55,1.613],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.62,1.42371447],[606.64,1.11510805],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884821855,[[605.55,1.613],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.61,1.42371447],[606.64,1.11510805],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884822065,[[605.55,1.613],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.6,1.42371447],[606.61,1.11510805],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884822260,[[605.55,1.613],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.59,1.42371447],[606.61,1.11510805],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884822461,[[605.55,1.613],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.58,1.42371447],[606.61,1.11510805],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884822664,[[605.55,0.982],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.57,1.42371447],[606.58,1.11510805],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884822856,[[605.55,0.982],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.56,1.42371447],[606.58,1.11510805],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884823056,[[605.55,0.982],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.55,1.42371447],[606.58,1.11510805],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884823356,[[605.55,0.982],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.54,2.53882252],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132],[614.38,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884823557,[[605.55,0.982],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.14318719],[604.62,2.14318719]],[[606.53,2.53882252],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132],[614.38,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884823762,[[604.62,2.14318719]],[[606.53,2.53882252],[607.07,0.30294101],[607.59,1.26121155],[607.71,2.14581132],[614.38,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884823763,[[604.95,1.04569914],[604.7,1.25483897],[604.55,2.14318719],[604.31,2.14318719],[603.95,2.13496909]],[[606.52,1.42371447],[606.53,1.11510805],[607.07,0.30294101],[607.85,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884824062,[[604.95,1.04569914],[604.7,1.25483897],[604.55,2.14318719],[604.31,2.14318719],[603.95,2.13496909]],[[606.51,1.42371447],[606.53,1.11510805],[607.07,0.30294101],[607.85,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884824258,[[604.95,1.04569914],[604.7,1.25483897],[604.55,2.14318719],[604.31,2.14318719],[603.95,2.13496909]],[[606.5,1.42371447],[606.53,1.11510805],[607.07,0.30294101],[607.85,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884824463,[[604.95,1.04569914],[604.7,1.25483897],[604.55,2.14318719],[604.31,2.14318719],[603.95,2.13496909]],[[606.49,1.42371447],[606.5,1.11510805],[607.07,0.30294101],[607.85,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884824762,[[604.95,1.04569914],[604.7,1.25483897],[604.55,2.14318719],[604.31,2.14318719],[603.95,2.13496909]],[[606.48,1.42371447],[606.5,1.11510805],[607.07,0.30294101],[607.85,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884824962,[[604.95,1.04569914],[604.7,1.25483897],[604.55,2.14318719],[604.31,2.14318719],[603.95,2.13496909]],[[606.47,1.42371447],[606.48,1.11510805],[607.07,0.30294101],[607.85,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884825158,[[604.95,1.04569914],[604.7,1.25483897],[604.55,2.14318719],[604.31,2.14318719],[603.95,2.13496909]],[[606.46,1.42371447],[606.48,1.11510805],[607.07,0.30294101],[607.85,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884825368,[[604.95,1.04569914],[604.7,1.25483897],[604.55,2.14318719],[604.31,2.14318719],[603.95,2.13496909]],[[606.45,2.53882252],[607.07,0.30294101],[607.85,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884825564,[[604.95,1.04569914],[604.7,1.25483897],[604.55,2.14318719],[604.31,2.14318719],[603.95,2.13496909]],[[606.44,1.42371447],[606.45,1.11510805],[607.07,0.30294101],[607.85,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884825764,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.15,2.14318719],[603.76,2.13496909]],[[606.43,2.53882252],[607.07,0.30294101],[607.95,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884825765,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.15,2.14318719],[603.76,2.13496909]],[[606.43,2.53882252],[607.07,0.30294101],[607.95,1.26121155],[608.12,2.14581132],[608.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884826068,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.42,1.42371447],[606.43,1.11510805],[607.07,0.30294101],[607.95,1.26121155],[608.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884826264,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.41,1.42371447],[606.43,1.11510805],[607.07,0.30294101],[607.95,1.26121155],[608.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884826565,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.4,2.53882252],[607.07,0.30294101],[607.95,1.26121155],[608.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884826764,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.39,1.42371447],[606.4,1.11510805],[607.07,0.30294101],[607.95,1.26121155],[608.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884826964,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.4,1.11510805],[607.07,0.30294101],[607.95,1.26121155],[608.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884827264,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.39,2.5358294],[607.07,0.30294101],[607.94,0.7427403],[607.95,1.26121155],[608.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884827563,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.39,1.11510805],[607.07,0.30294101],[607.95,1.26121155],[608.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884827863,[[604.84,1.04569914],[604.57,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.38,1.11510805],[607.07,0.30294101],[607.94,0.74274131],[607.95,1.26121155],[608.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884828464,[[604.85,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.37,1.11510805],[607.07,0.30294101],[607.94,2.00395286],[608.11,2.14581132],[608.36,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884828963,[[604.85,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.36,1.11510805],[607.07,0.30294101],[607.93,0.74274131],[607.94,1.26121155],[608.11,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884829263,[[604.85,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[607.07,0.30294101],[607.93,0.74274131],[607.94,1.26121155],[608.11,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884829264,[[604.85,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.35,1.11510805],[607.07,0.30294101],[607.93,0.74274131],[607.94,1.26121155],[608.11,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884829660,[[604.85,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.34,1.11510805],[607.07,0.30294101],[607.93,0.74274131],[607.94,1.26121155],[608.11,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884830560,[[604.85,1.04569914],[604.58,1.25483897],[604.41,2.14318719],[604.38,1.159],[604.36,0.629]],[[607.07,0.30294101],[607.93,0.74274131],[607.94,1.26121155],[608.11,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884830765,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[607.07,0.30294101],[607.93,0.74274131]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884830766,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[607.06,1.72356751],[607.07,0.30294101],[607.93,0.74274131],[607.97,1.26121155],[608.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884830964,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[607.05,2.83399467],[607.07,0.30294101],[607.97,1.26121155],[608.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884831163,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[607.04,1.72356751],[607.05,1.11042716],[607.07,0.30294101],[607.97,1.26121155],[608.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884831364,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[607.03,2.83399467],[607.07,0.30294101],[607.97,1.26121155],[608.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884831560,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[607.02,1.72356751],[607.03,1.11042716],[607.07,0.30294101],[607.97,1.26121155],[608.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884831760,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[607.01,1.72356751],[607.03,1.11042716],[607.07,0.30294101],[607.97,1.26121155],[608.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884832065,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[607.0,1.72356725],[607.03,1.11042716],[607.07,0.30294101],[607.97,1.26121155],[608.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884832365,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[606.99,0.30294476],[607.0,1.11042716],[607.07,0.30294101],[607.97,1.26121155],[608.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884832565,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[606.99,0.30294476],[607.0,1.11042716],[607.07,0.30294101],[607.96,0.74273303],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884832767,[[604.82,1.04569914],[604.54,1.25483897],[604.38,1.159],[604.37,2.14318719],[604.36,0.629]],[[606.98,1.42058034],[606.99,0.30294476],[607.0,1.11042716],[607.07,0.30294101],[607.96,0.74273303]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884832960,[[604.89,1.04569914],[604.63,1.25483897],[604.46,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.97,0.30294476],[606.98,1.42058034],[607.0,1.11042716],[607.07,0.30294101],[607.88,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884833265,[[604.89,1.04569914],[604.63,1.25483897],[604.46,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.96,1.42058034],[606.97,0.30294476],[607.0,1.11042716],[607.07,0.30294101],[607.88,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884833465,[[604.89,1.04569914],[604.63,1.25483897],[604.46,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.95,1.42060013],[607.0,1.11042716],[607.07,0.30294101],[607.88,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884833667,[[604.89,1.04569914],[604.63,1.25483897],[604.46,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.94,0.30294167],[606.95,1.42060013],[607.0,1.11042716],[607.07,0.30294101],[607.88,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884833867,[[604.89,1.04569914],[604.63,1.25483897],[604.46,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.94,1.7235418],[607.0,1.11042716],[607.07,0.30294101],[607.88,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884834067,[[604.89,1.04569914],[604.63,1.25483897],[604.46,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.93,1.72355134],[607.0,1.11042716],[607.07,0.30294101],[607.88,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884834368,[[604.89,1.04569914],[604.63,1.25483897],[604.46,2.14318719],[604.38,1.159],[604.36,0.629]],[[606.92,2.8339785],[607.07,0.30294101],[607.88,1.26121155],[612.84,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884834666,[[605.26,1.04569914],[605.07,1.25483897],[604.95,2.14318719],[604.77,2.14318719],[604.49,2.13496909]],[[606.91,1.72355134],[606.92,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884834862,[[605.26,1.04569914],[605.07,1.25483897],[604.95,2.14318719],[604.77,2.14318719],[604.49,2.13496909]],[[606.9,1.72355134],[606.92,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884835062,[[605.26,1.04569914],[605.07,1.25483897],[604.95,2.14318719],[604.77,2.14318719],[604.49,2.13496909]],[[606.89,1.72355134],[606.92,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884835267,[[605.26,1.04569914],[605.07,1.25483897],[604.95,2.14318719],[604.77,2.14318719],[604.49,2.13496909]],[[606.88,1.72355134],[606.92,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884835462,[[605.26,1.04569914],[605.07,1.25483897],[604.95,2.14318719],[604.77,2.14318719],[604.49,2.13496909]],[[606.87,2.8339785],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884835662,[[605.26,1.04569914],[605.07,1.25483897],[604.95,2.14318719],[604.77,2.14318719],[604.49,2.13496909]],[[606.86,1.72355134],[606.87,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884835866,[[605.26,1.04569914],[605.07,1.25483897],[604.95,2.14318719],[604.77,2.14318719],[604.49,2.13496909]],[[606.85,1.72355134],[606.87,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884836166,[[605.26,1.04569914],[605.07,1.25483897],[604.95,2.14318719],[604.77,2.14318719],[604.49,2.13496909]],[[606.84,2.8339785],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884836366,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.83,1.72355134],[606.84,1.11042716],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884836563,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.82,2.8339785],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884836764,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.81,1.42060967],[606.82,1.11042716],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884836968,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.8,1.42060967],[606.82,1.11042716],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884837263,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.79,1.42060967],[606.81,1.11042716],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884837468,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.78,1.42060967],[606.81,1.11042716],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884837669,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.77,1.42060967],[606.81,1.11042716],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884837873,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.76,1.42060967],[606.81,1.11042716],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884838070,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.75,2.53103683],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884838269,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.74,1.42060967],[606.75,1.11042716],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884838466,[[605.26,1.04569914],[605.06,1.25483897],[604.94,2.14318719],[604.76,2.14318719],[604.46,2.13496909]],[[606.73,1.42060967],[606.74,1.11042716],[607.07,0.30294101],[607.47,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884838667,[[605.26,1.04569914],[605.06,1.25483897],[604.93,2.14318719],[604.74,2.14318719],[604.44,2.13496909]],[[606.72,1.42060967],[606.74,1.11042716],[607.07,0.30294101],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884838871,[[605.26,1.04569914],[605.06,1.25483897],[604.93,2.14318719],[604.74,2.14318719],[604.44,2.13496909]],[[606.71,2.53103683],[607.07,0.30294101],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884839070,[[605.26,1.04569914],[605.06,1.25483897],[604.93,2.14318719],[604.74,2.14318719],[604.44,2.13496909]],[[606.7,2.53103683],[607.07,0.30294101],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884839269,[[605.26,1.04569914],[605.06,1.25483897],[604.93,2.14318719],[604.74,2.14318719],[604.44,2.13496909]],[[606.69,1.42060967],[606.7,1.11042716],[607.07,0.30294101],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884839469,[[605.26,1.04569914],[605.06,1.25483897],[604.93,2.14318719],[604.74,2.14318719],[604.44,2.13496909]],[[606.68,1.42060967],[606.7,1.11042716],[607.07,0.30294101],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884839670,[[605.26,1.04569914],[605.06,1.25483897],[604.93,2.14318719],[604.74,2.14318719],[604.44,2.13496909]],[[606.67,1.42060967],[606.7,1.11042716],[607.07,0.30294101],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884839871,[[605.26,1.04569914],[605.06,1.25483897],[604.93,2.14318719],[604.74,2.14318719],[604.44,2.13496909]],[[606.66,1.42060967],[606.7,1.11042716],[607.07,0.30294101],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884840068,[[605.26,1.04569914],[605.06,1.25483897],[604.93,2.14318719],[604.74,2.14318719],[604.44,2.13496909]],[[606.65,1.42060967],[606.7,1.11042716],[607.07,0.30294101],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884840372,[[605.26,1.04569914],[605.06,1.25483897],[604.93,2.14318719],[604.74,2.14318719],[604.44,2.13496909]],[[606.64,2.53103683],[607.07,0.30294101],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884840673,[[605.3,1.04569914],[605.09,1.25483897],[604.97,2.14318719],[604.78,2.14318719],[604.48,2.13496909]],[[606.63,1.42060967],[606.64,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884840869,[[605.3,1.04569914],[605.09,1.25483897],[604.97,2.14318719],[604.78,2.14318719],[604.48,2.13496909]],[[606.62,1.42060967],[606.64,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884841067,[[605.3,1.04569914],[605.09,1.25483897],[604.97,2.14318719],[604.78,2.14318719],[604.48,2.13496909]],[[606.61,1.42060967],[606.62,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884841270,[[605.3,1.04569914],[605.09,1.25483897],[604.97,2.14318719],[604.78,2.14318719],[604.48,2.13496909]],[[606.6,1.42060967],[606.62,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884841565,[[605.3,1.04569914],[605.09,1.25483897],[604.97,2.14318719],[604.78,2.14318719],[604.48,2.13496909]],[[606.59,1.42060967],[606.62,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884841770,[[605.3,1.04569914],[605.09,1.25483897],[604.97,2.14318719],[604.78,2.14318719],[604.48,2.13496909]],[[606.58,1.42060967],[606.59,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884841964,[[605.3,1.04569914],[605.09,1.25483897],[604.97,2.14318719],[604.78,2.14318719],[604.48,2.13496909]],[[606.57,1.42060967],[606.59,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884842173,[[605.3,1.04569914],[605.09,1.25483897],[604.97,2.14318719],[604.78,2.14318719],[604.48,2.13496909]],[[606.56,1.42060967],[606.59,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884842368,[[605.3,1.04569914],[605.09,1.25483897],[604.97,2.14318719],[604.78,2.14318719],[604.48,2.13496909]],[[606.55,1.42060967],[606.59,1.11042716],[607.07,0.30294101],[607.45,1.26121155],[607.57,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884842568,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.54,2.53103683],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132],[608.04,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884842769,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.53,1.42060967],[606.54,1.11042716],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884842968,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.52,2.53103683],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884843168,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.51,1.42060967],[606.52,1.11042716],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884843373,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.5,1.42060967],[606.52,1.11042716],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884843669,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.49,2.53103683],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884843869,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.48,1.42060967],[606.49,1.11042716],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884844170,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.47,2.53103683],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884844368,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.46,1.42060967],[606.47,1.11042716],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884844568,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.45,1.42060967],[606.47,1.11042716],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884844774,[[605.34,1.04569914],[605.14,1.25483897],[605.01,2.14318719],[604.82,2.14318719],[604.52,2.13496909]],[[606.44,1.42060967],[606.47,1.11042716],[607.07,0.30294101],[607.43,1.26121155],[607.55,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884844973,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719]],[[606.44,1.42060967],[607.07,0.30294101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884844974,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.43,1.42060967],[606.44,1.11042716],[607.07,0.30294101],[607.38,1.26121155],[607.51,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884845174,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.42,1.42060967],[606.44,1.11042716],[607.07,0.30294101],[607.38,1.26121155],[607.51,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884845469,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.41,1.42060967],[606.44,1.11042716],[607.07,0.30294101],[607.38,1.26121155],[607.51,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884845670,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.4,1.42060967],[606.44,1.11042716],[607.07,0.30294101],[607.38,1.26121155],[607.51,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884845875,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.39,1.11042716],[607.07,0.30294101],[607.38,1.26121155],[607.51,2.14581132],[612.68,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884846073,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.39,1.11042716],[607.07,0.30294101],[607.37,0.7427263],[607.38,1.26121155],[607.51,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884846375,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.38,1.11042716],[607.07,0.30294101],[607.37,0.7427263],[607.38,1.26121155],[607.51,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884846576,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.37,1.11042716],[607.07,0.30294101],[607.37,0.7427263],[607.38,1.26121155],[607.51,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884846773,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.37,1.11042716],[607.07,0.30294101],[607.36,0.74272587],[607.38,1.26121155],[607.51,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884846969,[[605.37,1.04569914],[605.17,1.25483897],[605.04,2.14318719],[604.85,2.14318719],[604.55,2.13496909]],[[606.37,1.11042716],[607.07,0.30294101],[607.37,0.74272587],[607.38,1.26121155],[607.51,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884847171,[[605.48,1.04569914],[605.31,1.25483897],[605.2,2.14318719],[605.03,2.14318719],[604.77,2.13496909]],[[606.37,1.11042716],[607.07,0.30294101],[607.24,1.26121155],[607.35,2.14581132],[607.36,0.74272587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884847474,[[605.48,1.04569914],[605.31,1.25483897],[605.2,2.14318719],[605.03,2.14318719],[604.77,2.13496909]],[[606.36,1.11042716],[607.07,0.30294101],[607.23,0.74272587],[607.24,1.26121155],[607.35,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884847876,[[605.48,1.04569914],[605.31,1.25483897],[605.2,2.14318719],[605.03,2.14318719],[604.77,2.13496909]],[[606.35,1.11042716],[607.07,0.30294101],[607.23,0.74272587],[607.24,1.26121155],[607.35,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884848275,[[605.48,1.04569914],[605.31,1.25483897],[605.2,2.14318719],[605.03,2.14318719],[604.77,2.13496909]],[[606.35,1.11042716],[607.07,0.30294101],[607.24,1.26121155],[607.35,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884848475,[[605.48,1.04569914],[605.31,1.25483897],[605.2,2.14318719],[605.03,2.14318719],[604.77,2.13496909]],[[606.35,1.11042716],[607.07,0.30294101],[607.23,0.74272528],[607.24,1.26121155],[607.35,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884848676,[[605.48,1.04569914],[605.31,1.25483897],[605.2,2.14318719],[605.03,2.14318719],[604.77,2.13496909]],[[606.34,1.11042716],[607.07,0.30294101],[607.23,0.74272528],[607.24,1.26121155],[607.35,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884848977,[[605.48,1.04569914],[605.31,1.25483897],[605.2,2.14318719],[605.03,2.14318719],[604.77,2.13496909]],[[606.34,1.11042716],[607.07,0.30294101],[607.24,1.26121155],[607.35,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884849276,[[605.38,1.04569914],[605.18,1.25483897],[605.06,2.14318719],[604.87,2.14318719],[604.58,2.13496909]],[[606.33,1.11042716],[607.07,0.30294101],[607.36,1.26121155],[607.48,2.14581132],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884849475,[[605.38,1.04569914],[605.18,1.25483897],[605.06,2.14318719],[604.87,2.14318719],[604.58,2.13496909]],[[606.33,1.11042716],[607.07,0.30294101],[607.35,0.74272993],[607.36,1.26121155],[607.48,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884850076,[[605.38,1.04569914],[605.18,1.25483897],[605.06,2.14318719],[604.87,2.14318719],[604.58,2.13496909]],[[607.07,0.30294101],[607.35,0.74272993],[607.36,1.26121155],[607.48,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884850270,[[605.38,1.04569914],[605.18,1.25483897],[605.06,2.14318719],[604.87,2.14318719],[604.58,2.13496909]],[[607.06,1.72490914],[607.07,0.30294101],[607.36,1.26121155],[607.47,0.74272993],[607.48,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884850472,[[605.38,1.04569914],[605.18,1.25483897],[605.06,2.14318719],[604.87,2.14318719],[604.58,2.13496909]],[[607.05,1.72490914],[607.07,0.30294101],[607.35,0.74272993],[607.36,1.26121155],[607.48,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884850676,[[605.38,1.04569914],[605.18,1.25483897],[605.06,2.14318719],[604.87,2.14318719],[604.58,2.13496909]],[[607.04,1.72494598],[607.07,0.30294101],[607.36,1.26121155],[607.48,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884850871,[[605.38,1.04569914],[605.18,1.25483897],[605.14,0.627],[605.06,2.14318719],[604.87,2.14318719]],[[607.03,1.72494598],[607.07,0.30294101],[607.35,0.74272998],[607.36,1.26121155],[607.48,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884851076,[[605.14,0.627]],[[607.07,0.30294101],[607.35,0.74272998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884851077,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[607.02,1.72494598],[607.07,0.30294101],[607.35,0.74272998],[607.5,1.26121155],[607.64,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884851270,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[607.01,1.72494598],[607.02,1.11163981],[607.07,0.30294101],[607.49,0.74272708],[607.5,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884851576,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[607.0,1.72494598],[607.02,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[614.39,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884851774,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.99,2.83658579],[607.07,0.30294101],[607.5,1.26121155],[614.39,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884851971,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.98,1.72494598],[606.99,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[614.39,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884852172,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.97,1.72494598],[606.99,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[614.39,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884852474,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.96,1.72494598],[606.99,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[614.39,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884852670,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.95,2.53364754],[606.96,0.30293825],[607.07,0.30294101],[607.5,1.26121155],[614.39,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884852874,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.94,1.72494598],[606.95,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884853075,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.93,1.72494598],[606.95,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884853271,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.95,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884853272,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.92,2.83658579],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884853474,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.91,1.72494598],[606.92,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884853673,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.9,1.42200773],[606.92,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884853871,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.89,1.42200773],[606.92,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884854071,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.88,2.53364754],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884854271,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.87,1.42200773],[606.88,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884854469,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.86,2.53364754],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884854770,[[605.27,1.04569914],[605.14,0.627],[605.04,1.25483897],[604.9,2.14318719],[604.69,2.14318719]],[[606.85,1.42200773],[606.86,1.11163981],[607.07,0.30294101],[607.5,1.26121155],[608.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884854969,[[605.22,1.04569914],[605.14,0.627],[604.98,1.25483897],[604.83,2.14318719],[604.61,2.14318719]],[[606.84,1.42200773],[606.85,1.11163981],[607.07,0.30294101],[607.57,1.26121155],[607.72,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884855169,[[605.22,1.04569914],[605.14,0.627],[604.98,1.25483897],[604.83,2.14318719],[604.61,2.14318719]],[[606.83,2.53433059],[607.07,0.30294101],[607.57,1.26121155],[607.72,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884855371,[[605.22,1.04569914],[605.14,0.627],[604.98,1.25483897],[604.83,2.14318719],[604.61,2.14318719]],[[606.82,1.42269078],[606.83,1.11163981],[607.07,0.30294101],[607.57,1.26121155],[607.72,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884855575,[[605.22,1.04569914],[605.14,0.627],[604.98,1.25483897],[604.83,2.14318719],[604.61,2.14318719]],[[606.81,1.42269078],[606.83,1.11163981],[607.07,0.30294101],[607.57,1.26121155],[607.72,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884855777,[[605.22,1.04569914],[605.14,0.627],[604.98,1.25483897],[604.83,2.14318719],[604.61,2.14318719]],[[606.8,2.53433059],[607.07,0.30294101],[607.57,1.26121155],[607.72,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884855972,[[605.22,1.04569914],[605.14,0.627],[604.98,1.25483897],[604.83,2.14318719],[604.61,2.14318719]],[[606.79,1.42269078],[606.8,1.11163981],[607.07,0.30294101],[607.57,1.26121155],[607.72,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884856272,[[605.22,1.04569914],[605.14,0.627],[604.98,1.25483897],[604.83,2.14318719],[604.61,2.14318719]],[[606.78,1.42269078],[606.8,1.11163981],[607.07,0.30294101],[607.57,1.26121155],[607.72,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884856571,[[605.22,1.04569914],[605.14,0.627],[604.98,1.25483897],[604.83,2.14318719],[604.61,2.14318719]],[[606.77,2.5346302],[607.07,0.30294101],[607.57,1.26121155],[607.72,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884856775,[[605.22,1.04569914],[605.14,0.627],[604.98,1.25483897],[604.83,2.14318719],[604.61,2.14318719]],[[606.76,1.42299039],[606.77,1.11163981],[607.07,0.30294101],[607.57,1.26121155],[607.72,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884856978,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.75,1.42299039],[606.77,1.11163981],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884857277,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.74,2.5346302],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884857477,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.73,1.42299039],[606.74,1.11163981],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884857676,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.72,1.42299039],[606.74,1.11163981],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884857876,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.71,1.42299039],[606.74,1.11163981],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884858076,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.7,2.5346302],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884858371,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.69,1.42363267],[606.7,1.11163981],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884858576,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.68,1.42363267],[606.7,1.11163981],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884858876,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.67,2.53527248],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884859078,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.66,1.42363267],[606.67,1.11163981],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884859272,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.65,1.42363267],[606.67,1.11163981],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884859476,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.64,1.42363267],[606.67,1.11163981],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884859680,[[605.14,0.627],[605.13,1.04569914],[604.88,1.25483897],[604.72,2.14318719],[604.47,2.14318719]],[[606.63,2.53527248],[607.07,0.30294101],[607.67,1.26121155],[607.83,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884859881,[[605.14,0.627],[605.02,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.62,1.42363267],[606.63,1.11163981],[607.07,0.30294101],[607.8,1.26121155],[607.97,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884860081,[[605.14,0.627],[605.02,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.61,1.42363267],[606.63,1.11163981],[607.07,0.30294101],[607.8,1.26121155],[607.97,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884860274,[[605.14,0.627],[605.02,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.6,2.53527248],[607.07,0.30294101],[607.8,1.26121155],[607.97,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884860476,[[605.14,0.627],[605.02,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.59,1.42363267],[606.6,1.11163981],[607.07,0.30294101],[607.8,1.26121155],[607.97,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884860677,[[605.14,0.627],[605.02,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.58,2.53527248],[607.07,0.30294101],[607.8,1.26121155],[607.97,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884860980,[[605.14,0.627],[605.02,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.57,1.42363267],[606.58,1.11163981],[607.07,0.30294101],[607.8,1.26121155],[607.97,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884861180,[[605.14,0.627],[605.02,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.56,2.53527248],[607.07,0.30294101],[607.8,1.26121155],[607.97,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884861481,[[605.14,0.627],[605.02,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.55,1.42452762],[606.56,1.11163981],[607.07,0.30294101],[607.8,1.26121155],[607.97,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884861683,[[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.54,1.42452762],[606.56,1.11163981],[607.07,0.30294101],[607.81,1.26121155],[607.98,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884861887,[[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.53,2.53616743],[607.07,0.30294101],[607.81,1.26121155],[607.98,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884862181,[[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.52,1.42452762],[606.53,1.11163981],[607.07,0.30294101],[607.81,1.26121155],[607.98,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884862382,[[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.51,1.42452762],[606.53,1.11163981],[607.07,0.30294101],[607.81,1.26121155],[607.98,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884862578,[[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.5,2.53616743],[607.07,0.30294101],[607.81,1.26121155],[607.98,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884862777,[[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719],[604.3,2.14318719]],[[606.49,1.42452762],[606.5,1.11163981],[607.07,0.30294101],[607.81,1.26121155],[607.98,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884862978,[[605.15,0.28712161],[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719]],[[606.48,1.42452762],[606.5,1.11163981],[607.07,0.30294101],[607.81,1.26121155],[607.98,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884863181,[[605.15,0.28712161],[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719]],[[606.47,2.53616743],[606.68,0.28712279],[607.07,0.30294101],[607.81,1.26121155],[607.98,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884863381,[[605.15,0.28712161],[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719]],[[606.46,1.42452762],[606.47,1.11163981],[606.68,0.28712279],[607.07,0.30294101],[607.81,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884863580,[[605.15,0.28712161],[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719]],[[606.45,2.53616743],[606.68,0.28712279],[607.07,0.30294101],[607.81,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884863784,[[605.15,0.28712161],[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719]],[[606.44,1.42452762],[606.45,1.11163981],[606.68,0.28712279],[607.07,0.30294101],[607.81,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884863981,[[605.15,0.28712161],[605.14,0.627],[605.03,1.04569914],[604.74,1.25483897],[604.57,2.14318719]],[[606.43,1.42452762],[606.45,1.11163981],[606.68,0.28712279],[607.07,0.30294101],[607.81,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884864182,[[605.15,0.28712161],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.42,2.53616743],[606.68,0.28712279],[607.07,0.30294101],[607.76,1.26121155],[607.93,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884864481,[[605.15,0.28712161],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.41,2.53616743],[606.68,0.28712279],[607.07,0.30294101],[607.76,1.26121155],[607.93,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884864688,[[605.15,0.28712161],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.4,1.42452762],[606.41,1.11163981],[606.68,0.28712279],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884864883,[[605.15,0.28712161],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.39,1.42452762],[606.41,1.11163981],[606.68,0.28712279],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884865187,[[605.15,0.28712161],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.38,1.4265074],[606.41,1.11163981],[606.68,0.28712279],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884865484,[[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.37,1.42651858],[606.38,1.11163981],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884865692,[[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.36,1.42651858],[606.38,1.11163981],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884865987,[[605.15,0.28713819],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.35,2.53815839],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884866282,[[605.15,0.28713819],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.34,1.42651858],[606.35,1.11163981],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884866483,[[605.15,0.28713819],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.33,1.42651858],[606.35,1.11163981],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884866786,[[605.15,0.28713819],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.32,1.42651858],[606.35,1.11163981],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884866982,[[605.15,0.28713819],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.31,2.53815839],[606.68,0.28714293],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884867184,[[605.15,0.28713819],[605.14,0.627],[605.07,1.04569914],[604.8,1.25483897],[604.63,2.14318719]],[[606.3,1.42674492],[606.31,1.11163981],[606.68,0.28714293],[607.07,0.30294101],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884867383,[[605.15,0.28713819],[605.14,0.627],[605.04,1.04569914],[604.77,1.25483897],[604.6,2.14318719]],[[606.29,1.42674492],[606.31,1.11163981],[606.68,0.28714293],[607.07,0.30294101],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884867587,[[605.15,0.28713819],[605.14,0.627],[605.04,1.04569914],[604.77,1.25483897],[604.6,2.14318719]],[[606.28,1.42674492],[606.31,1.11163981],[606.68,0.28714293],[607.07,0.30294101],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884867786,[[605.15,0.28713819],[605.14,0.627],[605.04,1.04569914],[604.77,1.25483897],[604.6,2.14318719]],[[606.27,1.42674492],[606.31,1.11163981],[606.68,0.28714293],[607.07,0.30294101],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884867986,[[605.15,0.28713819],[605.14,0.627],[605.04,1.04569914],[604.77,1.25483897],[604.6,2.14318719]],[[606.31,1.11163981],[606.68,0.28714293],[607.07,0.30294101],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884868189,[[605.15,0.28713819],[605.14,0.627],[605.04,1.04569914],[604.77,1.25483897],[604.6,2.14318719]],[[606.3,2.53860618],[606.68,0.28714293],[607.07,0.30294101],[607.76,0.74273028],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884868387,[[605.15,0.28713819],[605.14,0.627],[605.04,1.04569914],[604.77,1.25483897],[604.6,2.14318719]],[[606.29,1.42696637],[606.3,1.11163981],[606.68,0.28714293],[607.07,0.30294101],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884868586,[[605.14,0.627],[605.04,1.04569914],[604.77,1.25483897],[604.6,2.14318719]],[[606.28,1.42696637],[606.29,1.11163981],[607.07,0.30294101],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884868785,[[605.15,0.28714767],[605.14,0.627],[605.07,1.04569914],[604.79,1.25483897],[604.63,2.14318719]],[[606.29,1.11163981],[607.07,0.30294101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884868786,[[605.15,0.28714767],[605.14,0.627],[605.07,1.04569914],[604.79,1.25483897],[604.63,2.14318719]],[[606.27,1.42696637],[606.29,1.11163981],[607.07,0.30294101],[607.73,1.26121155],[607.9,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884868983,[[605.15,0.28714767],[605.14,0.627],[605.07,1.04569914],[604.79,1.25483897],[604.63,2.14318719]],[[606.26,1.42729841],[606.27,1.11163981],[606.68,0.28714767],[607.07,0.30294101],[607.73,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884869184,[[605.15,0.28714767],[605.14,0.627],[605.07,1.04569914],[604.79,1.25483897],[604.63,2.14318719]],[[606.25,1.11163981],[606.68,0.28714767],[607.07,0.30294101],[607.73,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884869483,[[605.15,0.28714767],[605.14,0.627],[605.07,1.04569914],[604.79,1.25483897],[604.63,2.14318719]],[[606.24,1.11163981],[606.68,0.28714767],[607.07,0.30294101],[607.72,0.74273104],[607.73,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884869789,[[605.15,0.28714767],[605.14,0.627],[605.07,1.04569914],[604.79,1.25483897],[604.63,2.14318719]],[[606.23,1.11163981],[606.68,0.28714767],[607.07,0.30294101],[607.72,0.74273104],[607.73,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884870584,[[605.15,0.28714767],[605.14,0.627],[605.04,1.04569914]],[[606.23,1.11163981],[606.68,0.28714767],[607.07,0.30294101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884870585,[[605.15,0.28714767],[605.14,0.627],[605.04,1.04569914],[604.76,1.25483897],[604.59,2.14318719]],[[606.23,1.11163981],[606.68,0.28714767],[607.07,0.30294101],[607.77,1.26121155],[607.94,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884870790,[[605.15,0.28714767],[605.14,0.627],[605.04,1.04569914],[604.76,1.25483897],[604.66,1.126]],[[606.22,1.11163981],[606.68,0.28714767],[607.07,0.30294101],[607.76,0.74272448],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884871090,[[605.15,0.28714767],[605.04,1.04569914],[604.76,1.25483897],[604.66,1.126]],[[606.22,1.11163981],[606.68,0.28714767],[607.07,0.30294101],[607.76,0.74272448],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884871489,[[605.04,1.04569914],[604.76,1.25483897],[604.66,1.126]],[[606.21,1.11163981],[607.07,0.30294101],[607.76,0.74272448],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884871784,[[605.15,0.28715596],[605.04,1.04569914],[604.76,1.25483897],[604.66,1.126]],[[606.21,1.11163981],[607.07,0.30294101],[607.76,0.74272448],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884871989,[[605.15,0.28715596],[605.04,1.04569914],[604.76,1.25483897],[604.66,1.126]],[[606.21,1.11163981],[606.73,0.28715596],[607.07,0.30294101],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884872187,[[605.04,1.04569914],[604.76,1.25483897],[604.66,1.126]],[[606.21,1.11163981],[607.07,0.30294101],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884872385,[[604.66,1.126]],[[606.21,1.11163981],[607.07,0.30294101],[607.77,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884872386,[[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719],[604.27,2.14318719]],[[606.21,1.11163981],[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132],[608.28,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884872586,[[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719],[604.27,2.14318719]],[[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132],[608.28,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884872786,[[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719],[604.27,2.14318719]],[[607.06,1.42646863],[607.07,0.30294101],[607.83,1.26121155],[607.99,0.74260561],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884873090,[[605.02,0.28714648],[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719]],[[606.79,0.28714648],[607.05,1.42646863],[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884873292,[[605.02,0.91514648],[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719]],[[606.78,2.54140429],[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884873588,[[605.02,0.91514648],[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719]],[[606.77,1.42646863],[606.78,1.11493566],[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884873792,[[605.02,0.91514648],[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719]],[[606.76,1.42646863],[606.78,1.11493566],[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884873991,[[605.02,0.91514648],[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719]],[[606.75,1.42646863],[606.78,1.11493566],[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884874195,[[605.02,0.91514648],[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719]],[[606.74,1.42646863],[606.75,1.11493566],[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884874489,[[605.02,0.628],[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719]],[[606.73,1.42646863],[606.75,1.11493566],[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884874693,[[605.02,0.628],[605.01,1.04569914],[604.72,1.25483897],[604.66,1.126],[604.54,2.14318719]],[[606.72,1.42646863],[606.75,1.11493566],[607.07,0.30294101],[607.83,1.26121155],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884874892,[[605.02,0.628],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.71,2.54140429],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155],[608.5,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884875089,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.7,1.42646863],[606.71,1.11493566],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884875292,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.69,1.42646863],[606.71,1.11493566],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884875494,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.68,1.42646863],[606.69,1.11493566],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884875694,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.67,1.42646863],[606.69,1.11493566],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884875897,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.66,1.42646863],[606.69,1.11493566],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884876090,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.65,1.42646863],[606.69,1.11493566],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884876294,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.64,2.54140429],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884876593,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.63,1.42646863],[606.64,1.11493566],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884876789,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.62,1.42646863],[606.64,1.11493566],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884876995,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.61,2.54140429],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884877193,[[605.02,0.91508371],[604.84,1.04569914],[604.66,1.126],[604.5,1.25483897],[604.29,2.14318719]],[[606.6,1.42646863],[606.61,1.11493566],[606.79,0.28708252],[607.07,0.30294101],[608.29,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884877397,[[605.02,0.91508371],[604.99,1.04569914],[604.69,1.25483897],[604.66,1.126],[604.51,2.14318719]],[[606.59,2.54140429],[606.79,0.28708252],[607.07,0.30294101],[608.11,1.26121155],[608.29,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884877593,[[605.02,0.628],[604.99,1.04569914],[604.69,1.25483897],[604.66,1.126],[604.51,2.14318719]],[[606.58,1.42646863],[606.59,1.11493566],[607.07,0.30294101],[608.11,1.26121155],[608.29,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884877797,[[605.02,0.628],[604.99,1.04569914],[604.69,1.25483897],[604.66,1.126],[604.51,2.14318719]],[[606.57,2.54140429],[607.07,0.30294101],[608.11,1.26121155],[608.29,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884877998,[[605.02,0.91510029],[604.99,1.04569914],[604.69,1.25483897],[604.66,1.126],[604.51,2.14318719]],[[606.56,1.42646863],[606.57,1.11493566],[607.07,0.30294101],[608.11,1.26121155],[608.29,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884878203,[[605.02,0.91510029],[604.99,1.04569914],[604.69,1.25483897],[604.66,1.126],[604.51,2.14318719]],[[606.55,2.54140429],[606.79,0.28710147],[607.07,0.30294101],[608.11,1.26121155],[608.29,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884878497,[[605.02,0.91510029],[604.99,1.04569914],[604.69,1.25483897],[604.66,1.126],[604.51,2.14318719]],[[606.54,1.42646863],[606.55,1.11493566],[606.79,0.28710147],[607.07,0.30294101],[608.11,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884878699,[[605.02,0.91510029],[604.99,1.04569914],[604.69,1.25483897],[604.66,1.126],[604.51,2.14318719]],[[606.53,2.54140429],[606.79,0.28710147],[607.07,0.30294101],[608.11,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884878898,[[605.02,0.91510029],[604.99,1.04569914],[604.69,1.25483897],[604.66,1.126],[604.51,2.14318719]],[[606.52,1.42646863],[606.53,1.11493566],[606.79,0.28710147],[607.07,0.30294101],[608.11,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884879099,[[605.02,0.91510029],[604.99,1.04569914],[604.69,1.25483897],[604.66,1.126],[604.51,2.14318719]],[[606.51,1.42646863],[606.53,1.11493566],[606.79,0.28710147],[607.07,0.30294101],[608.11,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884879301,[[605.02,0.91510029],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.5,2.53999051],[606.79,0.28710147],[607.07,0.30294101],[608.13,1.26121155],[608.31,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884879500,[[605.02,0.91510029],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.49,1.42646863],[606.5,1.11352188],[606.79,0.28710147],[607.07,0.30294101],[608.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884879696,[[605.02,0.91510029],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.79,0.28710147],[607.07,0.30294101],[608.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884879697,[[605.02,0.91510029],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.48,2.53999051],[606.79,0.28710147],[607.07,0.30294101],[608.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884879897,[[605.02,0.91510029],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.47,1.42646863],[606.48,1.11352188],[606.79,0.28710147],[607.07,0.30294101],[608.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884880199,[[605.02,0.91510029],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.46,2.53999051],[606.79,0.28710147],[607.07,0.30294101],[608.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884880396,[[605.02,0.91510029],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.45,1.42646863],[606.46,1.11352188],[606.79,0.28710147],[607.07,0.30294101],[608.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884880594,[[605.02,0.628],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.44,1.11352188],[607.07,0.30294101],[608.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884880798,[[605.02,0.91511687],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.44,1.11352188],[606.79,0.28711687],[607.07,0.30294101],[608.12,0.74259472],[608.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884880996,[[605.02,0.91511687],[604.96,1.04569914],[604.66,2.38083897],[604.48,2.14318719],[604.19,2.14318719]],[[606.43,1.11352188],[606.79,0.28711687],[607.07,0.30294101],[608.12,0.74259472],[608.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884881200,[[605.2,1.04569914],[605.02,0.91511687],[604.96,1.25483897],[604.81,2.14318719],[604.66,1.126]],[[606.42,1.11352188],[606.79,0.28711687],[607.07,0.30294101],[607.84,1.26121155],[607.99,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884881403,[[605.2,1.04569914],[605.02,0.91511687],[604.96,1.25483897],[604.81,2.14318719],[604.66,1.126]],[[606.42,1.11352188],[606.79,0.28711687],[607.07,0.30294101],[607.83,0.74259472],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884881697,[[605.2,1.04569914],[605.02,0.91511687],[604.96,1.25483897],[604.81,2.14318719],[604.66,1.126]],[[606.41,1.11352188],[606.79,0.28711687],[607.07,0.30294101],[607.83,0.74259472],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884882102,[[605.2,1.04569914],[605.02,0.91511687],[604.96,1.25483897],[604.81,2.14318719],[604.66,1.126]],[[606.41,1.11352188],[606.79,0.28711687],[607.07,0.30294101],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884882298,[[605.2,1.04569914],[605.02,0.91511687],[604.96,1.25483897],[604.81,2.14318719],[604.66,1.126]],[[606.79,0.28711687],[607.07,0.30294101],[607.83,0.74258772],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884882501,[[605.2,1.04569914],[605.02,0.91511687],[604.96,1.25483897],[604.81,2.14318719],[604.66,1.126]],[[606.78,1.42400321],[606.79,0.28711687],[607.07,0.30294101],[607.84,1.26121155],[607.98,0.74258772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884882704,[[605.2,1.04569914],[605.02,0.91511687],[604.96,1.25483897],[604.81,2.14318719],[604.66,1.126]],[[606.77,1.42400321],[606.79,0.28711687],[607.07,0.30294101],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884882904,[[605.2,1.04569914],[605.02,0.91511687],[604.96,1.25483897],[604.81,2.14318719],[604.66,1.126]],[[606.76,2.53702036],[606.79,0.28711687],[607.07,0.30294101],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884883105,[[605.25,1.04569914],[605.02,2.16995584],[604.87,2.14318719],[604.66,3.26918719],[604.32,2.13496909]],[[606.75,1.42400321],[606.76,2.53702036],[606.79,0.28711687],[607.07,0.30294101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884883106,[[605.25,1.04569914],[605.02,2.16995584],[604.87,2.14318719],[604.66,3.26918719],[604.32,2.13496909]],[[606.75,1.42400321],[606.76,1.11301715],[606.79,0.28711687],[607.07,0.30294101],[607.79,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884883301,[[605.25,1.04569914],[605.02,2.16995584],[604.87,2.14318719],[604.66,3.26918719],[604.32,2.13496909]],[[606.74,1.42400321],[606.76,1.11301715],[606.79,0.28711687],[607.07,0.30294101],[607.79,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884883602,[[605.25,1.04569914],[605.02,1.88283897],[604.87,2.14318719],[604.66,3.26918719],[604.32,2.13496909]],[[606.73,2.53702036],[607.07,0.30294101],[607.79,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884883808,[[605.25,1.04569914],[605.02,1.88283897],[604.87,2.14318719],[604.66,3.26918719],[604.32,2.13496909]],[[606.72,1.42400321],[606.73,1.11301715],[607.07,0.30294101],[607.79,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884884007,[[605.25,1.04569914],[605.11,0.28705529],[605.02,1.88283897],[604.87,2.14318719],[604.66,3.26918719]],[[606.71,1.42400321],[606.73,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.79,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884884205,[[605.25,1.04569914],[605.11,0.28705529],[605.02,1.88283897],[604.87,2.14318719],[604.66,3.26918719]],[[606.7,1.42400321],[606.73,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.79,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884884406,[[605.25,1.04569914],[605.11,0.28705529],[605.02,1.88283897],[604.87,2.14318719],[604.66,3.26918719]],[[606.69,2.53702036],[606.79,0.28705529],[607.07,0.30294101],[607.79,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884884604,[[605.25,1.04569914],[605.11,0.28705529],[605.02,1.88283897],[604.87,2.14318719],[604.66,3.26918719]],[[606.68,1.42400321],[606.69,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.79,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884884805,[[605.25,1.04569914],[605.11,0.28705529],[605.02,1.88283897],[604.87,2.14318719],[604.66,3.26918719]],[[606.67,1.42400321],[606.69,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.79,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884885103,[[605.26,1.04569914],[605.11,0.28705529],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.66,1.42400321],[606.69,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884885301,[[605.26,1.04569914],[605.11,0.28705529],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.65,2.53702036],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884885502,[[605.26,1.04569914],[605.11,0.28705529],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.64,1.42400321],[606.65,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884885706,[[605.26,1.04569914],[605.11,0.28705529],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.63,1.42400321],[606.65,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884886007,[[605.26,1.04569914],[605.11,0.28705529],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.62,1.42400321],[606.63,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884886201,[[605.23,1.04569914],[605.11,0.28705529],[605.02,0.628],[605.0,1.25483897],[604.85,2.14318719]],[[606.61,1.4235752],[606.63,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884886404,[[605.23,1.04569914],[605.11,0.28705529],[605.02,0.628],[605.0,1.25483897],[604.85,2.14318719]],[[606.6,1.4235752],[606.63,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884886605,[[605.23,1.04569914],[605.11,0.28705529],[605.02,0.628],[605.0,1.25483897],[604.85,2.14318719]],[[606.59,2.53659235],[606.79,0.28705529],[607.07,0.30294101],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884886806,[[605.23,1.04569914],[605.11,0.28705529],[605.02,0.628],[605.0,1.25483897],[604.85,2.14318719]],[[606.58,1.4235752],[606.59,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884887104,[[605.23,1.04569914],[605.11,0.28705529],[605.02,0.628],[605.0,1.25483897],[604.85,2.14318719]],[[606.57,2.53659235],[606.79,0.28705529],[607.07,0.30294101],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884887407,[[605.23,1.04569914],[605.11,0.28705529],[605.02,0.628],[605.0,1.25483897],[604.85,2.14318719]],[[606.56,2.53659235],[606.79,0.28705529],[607.07,0.30294101],[607.84,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884887610,[[605.28,1.04569914],[605.11,0.28705529],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.55,1.42335986],[606.56,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884887909,[[605.28,1.04569914],[605.11,0.28705529],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.54,2.53637701],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884888105,[[605.28,1.04569914],[605.11,0.28705529],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.53,1.42335986],[606.54,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884888408,[[605.28,1.04569914],[605.11,0.28705529],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.52,2.53637701],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884888703,[[605.28,1.04569914],[605.11,0.28705529],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.51,1.42335986],[606.52,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884888907,[[605.28,1.04569914],[605.11,0.28705529],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.5,1.42335986],[606.52,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884889109,[[605.28,1.04569914],[605.11,0.28705529],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.49,1.42335986],[606.5,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884889310,[[605.28,1.04569914],[605.11,0.28705529],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.5,1.11301715],[606.79,0.28705529],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884889506,[[605.28,1.04569914],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.49,1.42321046],[606.5,1.11301715],[607.07,0.30294101],[607.77,0.74257642],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884889729,[[605.28,1.04569914],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.5,1.11301715],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884889906,[[605.28,1.04569914],[605.18,0.28707542],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.49,1.42321046],[606.5,1.11301715],[607.07,0.30294101],[607.77,0.74257643],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884890110,[[605.28,1.04569914],[605.18,0.28707542],[605.06,1.25483897],[605.02,0.628],[604.92,2.14318719]],[[606.48,1.42322438],[606.5,1.11301715],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884890311,[[605.18,0.28707542],[605.02,0.628]],[[606.48,1.42322438],[606.5,1.11301715],[607.07,0.30294101],[607.78,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884890312,[[605.34,1.04569914],[605.18,0.28707542],[605.14,1.25483897],[605.02,0.628],[605.01,2.14318719]],[[606.48,1.11301715],[607.07,0.30294101],[607.68,1.26121155],[607.81,2.14581132],[608.0,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884890506,[[605.34,1.04569914],[605.18,0.28707542],[605.14,1.25483897],[605.02,0.628],[605.01,2.14318719]],[[606.48,1.11301715],[607.07,0.30294101],[607.67,0.74258406],[607.68,1.26121155],[607.81,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884890906,[[605.34,1.04569914],[605.18,0.28707542],[605.14,1.25483897],[605.02,0.628],[605.01,2.14318719]],[[606.48,1.11301715],[606.81,0.28707068],[607.07,0.30294101],[607.67,0.74258406],[607.68,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884891310,[[605.34,1.04569914],[605.18,0.28707542],[605.14,1.25483897],[605.02,0.628],[605.01,2.14318719]],[[606.47,1.11301715],[606.81,0.28707068],[607.07,0.30294101],[607.67,0.74258406],[607.68,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884892111,[[605.34,1.04569914],[605.18,0.28707542],[605.14,1.25483897],[605.02,0.628],[605.01,2.14318719]],[[606.47,1.11301715],[606.81,0.28707068],[607.07,0.30294101],[607.68,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884892311,[[605.34,1.04569914],[605.18,0.28707542],[605.14,1.25483897],[605.02,0.628],[605.01,2.14318719]],[[606.46,1.11301715],[606.81,0.28707068],[607.07,0.30294101],[607.67,0.74255973],[607.68,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884892508,[[605.26,1.04569914],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719],[604.68,2.14318719]],[[606.46,1.11301715],[607.07,0.30294101],[607.67,0.74255973],[607.8,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884892509,[[605.26,1.04569914],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719],[604.68,2.14318719]],[[606.46,1.11301715],[607.07,0.30294101],[607.67,0.74255973],[607.8,1.26121155],[607.93,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884892715,[[605.26,1.04569914],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719],[604.68,2.14318719]],[[606.46,1.11301715],[607.07,0.30294101],[607.79,0.74255973],[607.8,1.26121155],[607.93,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884893018,[[605.26,1.04569914],[605.24,0.28707305],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.81,0.28707305],[607.07,0.30294101],[607.78,0.74255973],[607.8,1.26121155],[607.93,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884893216,[[605.26,1.04569914],[605.24,0.28707305],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.8,1.42297865],[606.81,0.28707305],[607.07,0.30294101],[607.8,1.26121155],[607.92,0.74255973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884893411,[[605.26,1.04569914],[605.24,0.28707305],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.79,2.53512977],[606.81,0.28707305],[607.07,0.30294101],[607.8,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884893606,[[605.26,1.04569914],[605.24,0.28707305],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.78,1.42289063],[606.79,1.11215112],[606.81,0.28707305],[607.07,0.30294101],[607.8,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884893807,[[605.26,1.04569914],[605.24,0.28707305],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.77,1.42289063],[606.79,1.11215112],[606.81,0.28707305],[607.07,0.30294101],[607.8,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884894006,[[605.26,1.04569914],[605.24,0.28707305],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.76,1.42289063],[606.79,1.11215112],[606.81,0.28707305],[607.07,0.30294101],[607.8,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884894207,[[605.26,1.04569914],[605.24,0.28707305],[605.03,1.25483897],[605.02,0.628],[604.89,2.14318719]],[[606.75,2.53504163],[606.81,0.28707305],[607.07,0.30294101],[607.8,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884894407,[[605.26,1.04569914],[605.24,0.28707305],[605.04,1.25483897],[605.02,0.628],[604.9,2.14318719]],[[606.74,1.42289051],[606.75,1.11215112],[606.81,0.28707305],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884894610,[[605.26,1.04569914],[605.24,0.28707305],[605.04,1.25483897],[605.02,0.628],[604.9,2.14318719]],[[606.73,1.42289051],[606.75,1.11215112],[606.81,0.28707305],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884894806,[[605.26,1.04569914],[605.24,0.28707305],[605.04,1.25483897],[605.02,0.628],[604.9,2.14318719]],[[606.72,2.53504163],[606.81,0.28707305],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884895013,[[605.26,1.04569914],[605.24,0.28707305],[605.04,1.25483897],[605.02,0.628],[604.9,2.14318719]],[[606.71,1.42289051],[606.72,1.11215112],[606.81,0.28707305],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884895208,[[605.26,1.04569914],[605.24,0.28707305],[605.04,1.25483897],[605.02,0.628],[604.9,2.14318719]],[[606.7,2.53504163],[606.81,0.28707305],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884895409,[[605.26,1.04569914],[605.24,0.28707305],[605.04,1.25483897],[605.02,0.628],[604.9,2.14318719]],[[606.69,1.42289051],[606.7,1.11215112],[606.81,0.28707305],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884895612,[[605.26,1.04569914],[605.04,1.25483897],[605.02,0.628],[604.9,2.14318719]],[[606.68,1.42289051],[606.7,1.11215112],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884895809,[[605.26,1.04569914],[605.25,0.28705411],[605.04,1.25483897],[605.02,0.628],[604.9,2.14318719]],[[606.67,1.42289051],[606.7,1.11215112],[606.81,0.28705411],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884896013,[[605.26,1.04569914],[605.25,0.28705411],[605.04,1.25483897],[605.02,0.628],[604.9,2.14318719]],[[606.66,2.53504163],[606.81,0.28705411],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884896312,[[605.26,1.04569914],[605.25,0.28705411],[605.04,1.25483897],[604.9,2.14318719]],[[606.65,1.42289051],[606.66,1.11215112],[606.81,0.28705411],[607.07,0.30294101],[607.82,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884896513,[[605.25,0.28705411],[605.23,1.04569914]],[[606.66,1.11215112],[606.81,0.28705411],[607.07,0.30294101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884896514,[[605.25,0.28705411],[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.64,1.42289051],[606.66,1.11215112],[606.81,0.28705411],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884896713,[[605.25,0.28705411],[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.63,1.42289051],[606.66,1.11215112],[606.81,0.28705411],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884897013,[[605.25,0.28705411],[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.62,2.53504163],[606.81,0.28705411],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884897213,[[605.25,0.28705411],[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.61,1.42289051],[606.62,1.11215112],[606.81,0.28705411],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884897415,[[605.25,0.28705411],[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.6,1.42289051],[606.62,1.11215112],[606.81,0.28705411],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884897708,[[605.25,0.28705411],[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.59,2.53504163],[606.81,0.28705411],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884897913,[[605.25,0.28705411],[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.58,1.42289051],[606.59,1.11215112],[606.81,0.28705411],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884898106,[[605.25,0.28705411],[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.57,1.42289051],[606.59,1.11215112],[606.81,0.28705411],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884898309,[[605.25,0.28705411],[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.56,2.53504163],[606.81,0.28705411],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884898510,[[605.23,1.04569914],[604.99,1.25483897],[604.84,2.14318719],[604.62,2.14318719]],[[606.55,1.42289051],[606.56,1.11215112],[607.07,0.30294101],[607.9,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884898712,[[605.26,0.627],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719],[604.5,2.14318719]],[[606.54,2.53504163],[607.07,0.30294101],[607.97,1.26121155],[608.13,2.14581132],[608.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884899012,[[605.26,0.627],[605.25,0.28707424],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719]],[[606.53,1.42289051],[606.54,1.11215112],[606.81,0.28707542],[607.07,0.30294101],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884899206,[[605.26,0.627],[605.25,0.28707424],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719]],[[606.52,2.53504163],[606.81,0.28707542],[607.07,0.30294101],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884899411,[[605.26,0.627],[605.25,0.28707424],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719]],[[606.52,1.11215112],[606.81,0.28707542],[607.07,0.30294101],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884899612,[[605.26,0.627],[605.25,0.28707424],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719]],[[606.51,1.11215112],[606.81,0.28707542],[607.07,0.30294101],[607.96,0.74256065],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884900013,[[605.26,0.627],[605.25,0.28707424],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719]],[[606.5,1.11215112],[606.81,0.28707542],[607.07,0.30294101],[607.96,0.74256065],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884900313,[[605.26,0.627],[605.25,0.28707424],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719]],[[606.49,1.11215112],[606.81,0.28707542],[607.07,0.30294101],[607.96,0.74256065],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884900615,[[605.26,0.627],[605.25,0.28707424],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719]],[[606.48,1.11215112],[606.81,0.28707542],[607.07,0.30294101],[607.96,0.74256065],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884901215,[[605.26,0.627],[605.25,0.28707424],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719]],[[606.47,1.11215112],[606.81,0.28707542],[607.07,0.30294101],[607.96,0.74256065],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884901515,[[605.26,0.627],[605.15,1.04569914],[604.9,1.25483897],[604.74,2.14318719]],[[606.47,1.11215112],[607.07,0.30294101],[607.96,0.74256065],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884901815,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155],[607.96,0.74256065],[608.1,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884902008,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.8,1.4224394],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155],[608.09,0.74256065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884902209,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.79,1.4224394],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884902408,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.78,2.53418892],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884902713,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.77,2.53418892],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884902912,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.76,1.4224394],[606.77,1.11174952],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884903110,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.75,1.4224394],[606.77,1.11174952],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884903315,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.74,2.53412229],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884903613,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.73,1.42237277],[606.74,1.11174952],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884903912,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.72,2.53412229],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155],[614.57,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884904113,[[605.26,0.627],[605.25,0.28708134],[605.16,1.04569914],[604.91,1.25483897],[604.75,2.14318719]],[[606.71,1.42237277],[606.72,1.11174952],[606.81,0.28708134],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884904312,[[605.26,0.627],[605.25,0.28708134],[605.22,1.04569914],[604.97,1.25483897],[604.82,2.14318719]],[[606.7,1.42237277],[606.72,1.11174952],[606.81,0.28708134],[607.07,0.30294101],[607.92,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884904512,[[605.26,0.627],[605.25,0.28708134],[605.22,1.04569914],[604.97,1.25483897],[604.82,2.14318719]],[[606.69,2.53412229],[606.81,0.28708134],[607.07,0.30294101],[607.92,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884904710,[[605.26,0.627],[605.22,1.04569914],[604.97,1.25483897],[604.82,2.14318719]],[[606.68,1.42237277],[606.69,1.11174952],[607.07,0.30294101],[607.92,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884904911,[[605.26,0.627],[605.25,0.28705411],[605.22,1.04569914],[604.97,1.25483897],[604.82,2.14318719]],[[606.67,2.53412229],[607.07,0.30294101],[607.92,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884905210,[[605.26,0.627],[605.25,0.28705411],[605.22,1.04569914],[604.97,1.25483897],[604.82,2.14318719]],[[606.66,1.42237277],[606.67,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.92,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884905411,[[605.26,0.627],[605.25,0.28705411],[605.22,1.04569914],[604.97,1.25483897],[604.82,2.14318719]],[[606.65,1.42237277],[606.67,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.92,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884905710,[[605.26,0.627],[605.25,0.28705411],[605.22,1.04569914],[604.97,1.25483897],[604.82,2.14318719]],[[606.64,2.53412229],[606.81,0.28705529],[607.07,0.30294101],[607.92,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884905914,[[605.26,0.627],[605.25,0.28705411],[605.22,1.04569914],[604.97,1.25483897],[604.82,2.14318719]],[[606.63,1.42237277],[606.64,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.92,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884906113,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.62,2.53412229],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155],[608.01,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884906311,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.61,1.42237277],[606.62,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884906512,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.6,2.53412229],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884906715,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.59,1.42237277],[606.6,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884906917,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.58,1.42237277],[606.6,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884907213,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.57,1.42237277],[606.6,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884907513,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.56,2.53412229],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884907812,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.55,1.42237277],[606.56,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884908118,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.54,1.42237277],[606.56,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884908317,[[605.28,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.04,1.25483897],[604.89,2.14318719]],[[606.53,1.42237277],[606.54,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.86,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884908618,[[605.26,0.627],[605.25,0.28705411]],[[606.54,1.11174952],[606.81,0.28705529],[607.07,0.30294101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884908619,[[605.39,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.16,1.25483897],[605.02,2.14318719]],[[606.52,1.42237277],[606.54,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884908814,[[605.39,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.16,1.25483897],[605.02,2.14318719]],[[606.51,1.42237277],[606.54,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884909023,[[605.39,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.16,1.25483897],[605.02,2.14318719]],[[606.5,1.42237277],[606.51,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884909217,[[605.39,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.16,1.25483897],[605.02,2.14318719]],[[606.49,1.42237277],[606.51,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884909418,[[605.39,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.16,1.25483897],[605.02,2.14318719]],[[606.48,1.42237277],[606.51,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884909718,[[605.39,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.16,1.25483897],[605.02,2.14318719]],[[606.47,1.42237277],[606.48,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884909918,[[605.39,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.16,1.25483897],[605.02,2.14318719]],[[606.46,1.42237277],[606.48,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884910119,[[605.39,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.16,1.25483897],[605.02,2.14318719]],[[606.45,2.53412229],[606.81,0.28705529],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884910318,[[605.39,1.04569914],[605.26,0.627],[605.25,0.28705411],[605.16,1.25483897],[605.02,2.14318719]],[[606.44,1.42237277],[606.45,1.11174952],[606.81,0.28705529],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884910515,[[605.39,1.04569914],[605.26,0.627],[605.16,1.25483897],[605.02,2.14318719]],[[606.43,1.42237277],[606.45,1.11174952],[607.07,0.30294101],[607.74,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884910721,[[605.26,0.627],[604.98,1.04569914],[604.69,1.25483897],[604.52,2.14318719],[604.24,2.14318719]],[[606.42,2.53436844],[607.07,0.30294101],[607.95,1.26121155],[608.13,2.14581132],[608.4,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884910916,[[605.31,0.28710739],[605.26,0.627],[604.98,1.04569914],[604.69,1.25483897],[604.52,2.14318719]],[[606.42,1.11174952],[607.07,0.30294101],[607.95,1.26121155],[608.13,2.14581132],[608.4,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884911122,[[605.31,0.28710739],[605.26,0.627],[604.98,1.04569914],[604.69,1.25483897],[604.52,2.14318719]],[[606.42,1.11174952],[606.65,0.28710858],[607.07,0.30294101],[607.94,0.7426731],[607.95,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884911317,[[605.31,0.28710739],[605.26,0.627],[604.98,1.04569914],[604.69,1.25483897],[604.52,2.14318719]],[[606.41,1.11174952],[606.65,0.28710858],[607.07,0.30294101],[607.94,0.7426731],[607.95,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884911521,[[605.31,0.28710739],[605.26,0.627],[604.98,1.04569914],[604.69,1.25483897],[604.52,2.14318719]],[[606.41,1.11174952],[607.07,0.30294101],[607.94,0.7426731],[607.95,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884911824,[[605.31,0.28710739],[605.26,0.627],[604.98,1.04569914],[604.69,1.25483897],[604.52,2.14318719]],[[606.4,1.11174952],[607.07,0.30294101],[607.94,0.7426731],[607.95,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884912123,[[605.31,0.28710739],[605.26,0.627],[604.98,1.04569914],[604.69,1.25483897],[604.52,2.14318719]],[[606.4,1.11174952],[606.74,0.28710502],[607.07,0.30294101],[607.94,0.7426731],[607.95,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884912323,[[605.31,0.28710739],[605.26,0.627],[604.98,1.04569914],[604.69,1.25483897],[604.52,2.14318719]],[[606.39,1.11174952],[606.74,0.28710502],[607.07,0.30294101],[607.94,0.7426731],[607.95,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884912724,[[605.31,0.28710739],[605.26,0.627],[604.98,1.04569914],[604.69,1.25483897],[604.52,2.14318719]],[[606.38,1.11174952],[606.74,0.28710502],[607.07,0.30294101],[607.94,0.7426731],[607.95,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884913018,[[605.31,0.28710739],[605.26,0.627],[605.01,1.04569914],[604.72,1.25483897],[604.55,2.14318719]],[[606.38,1.11174952],[606.74,0.28710502],[607.07,0.30294101],[607.94,0.7426731],[607.95,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884913225,[[605.31,0.28710739],[605.26,0.627],[605.01,1.04569914],[604.72,1.25483897],[604.55,2.14318719]],[[606.38,1.11174952],[606.74,0.28710502],[607.07,0.30294101],[607.94,2.00388465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884913521,[[605.26,0.627],[605.01,1.04569914],[604.72,1.25483897],[604.55,2.14318719]],[[606.38,1.11174952],[607.07,0.30294101],[607.93,0.7426731],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884913823,[[605.31,0.28712042],[605.26,0.627],[605.01,1.04569914],[604.72,1.25483897],[604.55,2.14318719]],[[606.37,1.11174952],[607.07,0.30294101],[607.93,0.7426731],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884914018,[[605.31,0.28712042],[605.26,0.627],[605.01,1.04569914],[604.72,1.25483897],[604.55,2.14318719]],[[606.37,1.11174952],[606.69,0.28712042],[607.07,0.30294101],[607.93,0.7426731],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884914719,[[605.31,0.28712042],[605.26,0.627],[605.01,1.04569914],[604.72,1.25483897],[604.55,2.14318719]],[[606.36,1.11174952],[606.69,0.28712042],[607.07,0.30294101],[607.93,0.7426731],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884914924,[[605.31,0.28712042],[605.26,0.627],[605.12,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.36,1.11174952],[606.69,0.28712042],[607.07,0.30294101],[607.75,1.26121155],[607.9,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884915222,[[605.31,0.28712042],[605.26,0.627],[605.12,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.35,1.11174952],[606.69,0.28712042],[607.07,0.30294101],[607.74,0.7426731],[607.75,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884915424,[[605.31,0.28712042],[605.26,0.627],[605.12,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.35,1.11174952],[606.69,0.28712042],[607.07,0.30294101],[607.75,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884915624,[[605.31,0.28712042],[605.26,0.627],[605.12,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.34,1.11174952],[606.69,0.28712042],[607.07,0.30294101],[607.74,0.74269906],[607.75,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884916526,[[605.26,0.627],[605.12,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.33,1.11174952],[607.07,0.30294101],[607.74,0.74269906],[607.75,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884916724,[[605.26,0.627]],[[606.33,1.11174952],[607.07,0.30294101],[607.74,0.74269906],[607.75,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884916725,[[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719],[604.53,2.14318719]],[[606.33,1.11174952],[607.07,0.30294101],[607.7,1.26121155],[607.74,0.74269906],[607.85,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884916925,[[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719],[604.53,2.14318719]],[[606.33,1.11174952],[607.07,0.30294101],[607.69,0.74269906],[607.7,1.26121155],[607.85,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884917122,[[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719],[604.53,2.14318719]],[[606.32,1.11174952],[607.07,0.30294101],[607.69,0.74269906],[607.7,1.26121155],[607.85,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884917828,[[605.27,0.287137],[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719]],[[607.07,0.30294101],[607.69,0.74269906],[607.7,1.26121155],[607.85,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884918027,[[605.27,0.287137],[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719]],[[607.07,0.30294101],[607.7,1.26121155],[607.85,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884918028,[[605.27,0.287137],[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719]],[[606.65,0.287137],[607.06,1.72591534],[607.07,0.30294101],[607.7,1.26121155],[607.84,0.74269906]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884918229,[[605.27,0.287137],[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719]],[[606.64,1.42298915],[607.07,0.30294101],[607.7,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884918423,[[605.27,0.287137],[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719]],[[606.63,1.42298915],[607.07,0.30294101],[607.69,0.74270202],[607.7,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884918623,[[605.27,0.287137],[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719]],[[606.62,1.42298915],[607.07,0.30294101],[607.68,0.74270202],[607.7,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884918827,[[605.27,0.287137],[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719]],[[606.61,1.42298915],[606.62,1.11229174],[607.07,0.30294101],[607.67,0.74270202],[607.7,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884919128,[[605.27,0.287137],[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719]],[[606.6,1.42298915],[606.62,1.11229174],[607.07,0.30294101],[607.7,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884919327,[[605.27,0.287137],[605.26,0.627],[605.14,1.04569914],[604.9,1.25483897],[604.75,2.14318719]],[[606.59,1.42298915],[606.62,1.11229174],[607.07,0.30294101],[607.7,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884919529,[[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719],[604.5,2.14318719]],[[606.58,2.53528089],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884919530,[[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719],[604.5,2.14318719]],[[606.58,2.53528089],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155],[607.86,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884919727,[[605.27,0.28713582],[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.57,1.42298915],[606.58,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884919937,[[605.27,0.28713582],[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.56,1.42298915],[606.58,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884920130,[[605.27,0.28713582],[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.55,1.42298915],[606.56,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884920328,[[605.27,0.28713582],[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.54,1.42298915],[606.56,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884920532,[[605.27,0.28713582],[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.53,1.42298915],[606.56,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884920734,[[605.27,0.28713582],[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.52,2.53528089],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884920928,[[605.27,0.28713582],[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.51,1.42298915],[606.52,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884921228,[[605.27,0.28713582],[605.26,0.627],[605.11,1.04569914],[604.87,1.25483897],[604.72,2.14318719]],[[606.5,2.53528089],[606.6,0.2871145],[607.07,0.30294101],[607.72,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884921433,[[605.27,0.28713582],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.49,1.42298915],[606.5,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884921628,[[605.27,0.28713582],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.48,1.42298915],[606.5,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884921828,[[605.27,0.28713582],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.47,2.53528089],[606.6,0.2871145],[607.07,0.30294101],[607.41,1.26121155],[612.93,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884922027,[[605.27,0.28713582],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.46,1.42298915],[606.47,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884922227,[[605.27,0.28713582],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.45,1.42298915],[606.47,1.11229174],[606.6,0.2871145],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884922432,[[605.27,0.28713582],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.44,2.53528089],[606.6,0.2871145],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884922628,[[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.43,1.42298915],[606.44,1.11229174],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884922933,[[605.27,0.28715241],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.42,2.53528089],[606.52,0.28715241],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884923136,[[605.27,0.28715241],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.41,1.42298915],[606.42,1.11229174],[606.52,0.28715241],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884923331,[[605.27,0.28715241],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.4,1.42298915],[606.42,1.11229174],[606.52,0.28715241],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884923633,[[605.27,0.28715241],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.39,2.53528089],[606.52,0.28715241],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884923829,[[605.27,0.28715241],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.38,1.42298915],[606.39,1.11229174],[606.52,0.28715241],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884924030,[[605.27,0.28715241],[605.26,0.627],[605.14,1.04569914],[604.94,1.25483897],[604.81,2.14318719]],[[606.37,1.42298915],[606.39,1.11229174],[606.52,0.28715241],[607.07,0.30294101],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884924227,[[605.27,0.28715241],[605.26,0.627],[605.13,1.04569914],[604.94,1.25483897],[604.82,2.14318719]],[[606.36,1.42298915],[606.37,1.11229174],[606.52,0.28715241],[607.07,0.30294101],[607.38,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884924428,[[605.27,0.28715241],[605.26,0.627],[605.13,1.04569914],[604.94,1.25483897],[604.82,2.14318719]],[[606.35,2.53528089],[606.52,0.28715241],[607.07,0.30294101],[607.38,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884924732,[[605.27,0.28715241],[605.26,0.627],[605.13,1.04569914],[604.94,1.25483897],[604.82,2.14318719]],[[606.34,1.42298915],[606.35,1.11229174],[606.52,0.28715241],[607.07,0.30294101],[607.38,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884924927,[[605.27,0.28715241],[605.26,0.627],[605.13,1.04569914],[604.94,1.25483897],[604.82,2.14318719]],[[606.33,1.42298915],[606.35,1.11229174],[606.52,0.28715241],[607.07,0.30294101],[607.38,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884925132,[[605.27,0.28715241],[605.26,0.627],[605.13,1.04569914],[604.94,1.25483897],[604.82,2.14318719]],[[606.35,1.11229174],[606.52,0.28715241],[607.07,0.30294101],[607.38,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884925332,[[605.27,0.28715241],[605.26,0.627],[605.13,1.04569914],[604.94,1.25483897],[604.82,2.14318719]],[[606.34,2.53490811],[606.52,0.28715241],[607.07,0.30294101],[607.37,0.74295703],[607.38,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884925530,[[605.26,0.627],[605.13,1.04569914],[604.94,1.25483897],[604.82,2.14318719]],[[606.33,1.42261637],[606.34,1.11229174],[607.07,0.30294101],[607.38,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884925833,[[605.27,0.28720099],[605.26,0.627],[605.13,1.04569914],[604.94,1.25483897],[604.82,2.14318719]],[[606.32,2.53490811],[606.37,0.28720099],[607.07,0.30294101],[607.38,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884926034,[[605.27,0.28720099],[605.26,0.627],[605.1,1.04569914],[604.91,1.25483897],[604.8,2.14318719]],[[606.31,1.42261637],[606.32,1.11229174],[606.37,0.28720099],[607.07,0.30294101],[607.42,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884926229,[[605.27,0.28720099],[605.26,0.627],[605.1,1.04569914],[604.91,1.25483897],[604.8,2.14318719]],[[606.3,1.42261637],[606.32,1.11229174],[606.37,0.28720099],[607.07,0.30294101],[607.42,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884926431,[[605.27,0.28720099],[605.26,0.627],[605.1,1.04569914],[604.91,1.25483897],[604.8,2.14318719]],[[606.29,1.42261637],[606.32,1.11229174],[606.37,0.28720099],[607.07,0.30294101],[607.42,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884926631,[[605.27,0.28720099],[605.26,0.627],[605.1,1.04569914],[604.91,1.25483897],[604.8,2.14318719]],[[606.28,1.42261637],[606.29,1.11229174],[606.37,0.28720099],[607.07,0.30294101],[607.42,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884926834,[[605.27,0.28720099],[605.26,0.627],[605.1,1.04569914],[604.91,1.25483897],[604.8,2.14318719]],[[606.27,2.53490811],[606.37,0.28720099],[607.07,0.30294101],[607.42,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884927133,[[605.27,0.28720099],[605.26,0.627],[605.1,1.04569914],[604.91,1.25483897],[604.8,2.14318719]],[[606.26,1.42261637],[606.27,1.11229174],[606.37,0.28720099],[607.07,0.30294101],[607.42,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884927429,[[605.27,0.28720099],[605.26,0.627],[605.1,1.04569914],[604.91,1.25483897],[604.8,2.14318719]],[[606.25,2.53490811],[606.37,0.28720099],[607.07,0.30294101],[607.42,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884927728,[[605.27,0.28720099],[605.26,0.627],[605.1,1.04569914],[604.91,1.25483897],[604.8,2.14318719]],[[606.24,1.42261637],[606.25,1.11229174],[606.37,0.28720099],[607.07,0.30294101],[607.42,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884927934,[[605.27,0.28720099],[605.26,0.627],[604.47,1.04569914],[604.18,1.25483897],[604.0,2.14318719]],[[606.23,1.42261637],[606.25,1.11229174],[606.37,0.28720099],[607.07,0.30294101],[607.89,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884928134,[[605.27,1.13620099],[605.26,0.627],[604.47,1.04569914],[604.18,1.25483897],[604.0,2.14318719]],[[606.22,1.42261637],[606.25,1.11229174],[606.37,0.28720099],[607.07,0.30294101],[607.89,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884928430,[[605.27,0.849],[605.26,0.627],[604.47,1.04569914],[604.18,1.25483897],[604.0,2.14318719]],[[606.21,1.42261637],[606.25,1.11229174],[606.37,0.28720099],[607.07,0.30294101],[607.89,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884928634,[[605.27,0.849],[605.26,0.627],[604.47,1.04569914],[604.18,1.25483897],[604.0,2.14318719]],[[606.2,2.53490811],[607.07,0.30294101],[607.89,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884928930,[[605.27,1.13620928],[604.47,1.04569914],[604.18,1.25483897],[604.0,2.14318719]],[[606.2,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.89,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884929129,[[605.27,1.13620928],[604.47,1.04569914],[604.18,1.25483897],[604.0,2.14318719]],[[606.19,1.42020072],[606.2,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.88,0.742973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884929329,[[605.27,1.13620928],[604.47,1.04569914],[604.18,1.25483897],[604.0,2.14318719]],[[606.2,1.11229174],[606.39,0.28720928],[607.07,0.30294101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884929533,[[605.27,1.13620928],[604.47,1.04569914],[604.18,1.25483897],[604.0,2.14318719]],[[606.18,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.88,0.7429735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884930034,[[605.27,1.13620928],[604.47,1.04569914],[604.18,1.25483897],[604.0,2.14318719]],[[606.17,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.88,0.7429735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884930230,[[605.27,1.13620928],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[606.17,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.88,0.7429735],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884930434,[[605.27,1.13620928],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[606.17,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.9,0.7429735],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884930634,[[605.27,1.13620928],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[606.16,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.89,0.7429735],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884930830,[[605.27,1.13620928],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[606.16,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.9,0.7429735],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884931034,[[605.27,1.13620928],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[606.16,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.89,0.7429735],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884931230,[[605.27,1.76420928],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[606.16,1.11229174],[606.39,0.28720928],[607.07,0.30294101],[607.9,0.7429735],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884931534,[[605.27,1.477],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[607.07,0.30294101],[607.89,0.7429735],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884931731,[[605.27,1.477],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[607.06,1.72192695],[607.07,0.30294101],[607.9,0.7429735],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884932031,[[605.27,1.76421639],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[606.39,0.28721639],[607.05,2.83106357],[607.07,0.30294101],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884932235,[[605.27,1.76421639],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[606.38,1.4188698],[607.05,1.10913662],[607.07,0.30294101],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884932430,[[605.27,1.76421639],[604.45,1.04569914],[604.17,1.25483897],[604.0,2.14318719],[603.31,2.13496909]],[[606.37,2.52800642],[607.07,0.30294101],[607.91,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884932629,[[605.27,1.76421639],[604.42,1.04569914],[604.14,1.25483897],[603.97,2.14318719],[603.7,2.14318719]],[[606.36,1.4188698],[606.37,1.10913662],[607.07,0.30294101],[607.94,1.26121155],[608.11,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884932935,[[605.27,1.76421639],[604.42,1.04569914],[604.14,1.25483897],[603.97,2.14318719],[603.7,2.14318719]],[[606.35,2.52800642],[606.39,0.28719151],[607.07,0.30294101],[607.94,1.26121155],[608.11,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884933137,[[605.27,1.76421639],[604.42,1.04569914],[604.14,1.25483897],[603.97,2.14318719],[603.7,2.14318719]],[[606.34,1.4188698],[606.35,1.10913662],[606.39,0.28719151],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884933434,[[605.27,1.76421639],[604.42,1.04569914],[604.14,1.25483897],[603.97,2.14318719],[603.7,2.14318719]],[[606.33,2.52800642],[606.39,0.28719151],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884933634,[[605.27,1.76421639],[604.42,1.04569914],[604.14,1.25483897],[603.97,2.14318719],[603.7,2.14318719]],[[606.32,1.4188698],[606.33,1.10913662],[606.39,0.28719151],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884933933,[[605.27,1.76421639],[604.42,1.04569914],[604.14,1.25483897],[603.97,2.14318719],[603.7,2.14318719]],[[606.31,2.52800642],[606.39,0.28719151],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884934134,[[605.27,1.76421639],[604.42,1.04569914],[604.14,1.25483897],[603.97,2.14318719],[603.7,2.14318719]],[[606.3,1.4188698],[606.31,1.10913662],[606.39,0.28719151],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884934435,[[605.27,1.76421639],[604.42,1.04569914],[604.14,1.25483897],[603.97,2.14318719],[603.7,2.14318719]],[[606.29,2.52800642],[606.39,0.28719151],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884934637,[[605.27,1.477],[604.42,1.04569914],[604.14,1.25483897],[603.97,2.14318719],[603.7,2.14318719]],[[606.28,1.4188698],[606.29,1.10913662],[607.07,0.30294101],[607.94,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884934832,[[605.27,1.477],[604.39,1.04569914],[604.11,1.25483897],[603.94,2.14318719],[603.67,2.14318719]],[[606.27,1.4188698],[606.28,1.10913662],[607.07,0.30294101],[607.97,1.26121155],[608.14,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884935035,[[605.27,1.76419625],[604.39,1.04569914],[604.11,1.25483897],[603.94,2.14318719],[603.67,2.14318719]],[[606.26,1.4188698],[606.28,1.10913662],[606.41,0.28719625],[607.07,0.30294101],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884935340,[[605.27,1.76419625],[604.39,1.04569914],[604.11,1.25483897],[603.94,2.14318719],[603.67,2.14318719]],[[606.25,1.4188698],[606.28,1.10913662],[606.41,0.28719625],[607.07,0.30294101],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884935537,[[605.27,1.76419625],[604.39,1.04569914],[604.11,1.25483897],[603.94,2.14318719],[603.67,2.14318719]],[[606.24,1.4188698],[606.28,1.10913662],[606.41,0.28719625],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884935734,[[605.27,1.76419625],[604.39,1.04569914],[604.11,1.25483897],[603.94,2.14318719],[603.67,2.14318719]],[[606.28,1.10913662],[606.41,0.28719625],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884935938,[[605.27,1.76419625],[604.39,1.04569914],[604.11,1.25483897],[603.94,2.14318719],[603.67,2.14318719]],[[606.27,2.52664518],[606.41,0.28719625],[607.96,0.74296891],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884936139,[[605.27,1.76419625],[604.39,1.04569914],[604.11,1.25483897],[603.94,2.14318719],[603.67,2.14318719]],[[606.26,1.41750856],[606.27,1.10913662],[606.41,0.28719625],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884936334,[[605.27,1.76419625],[604.39,1.04569914],[604.11,1.25483897],[603.94,2.14318719],[603.67,2.14318719]],[[606.25,2.52664518],[606.41,0.28719625],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884936633,[[605.27,1.76419625]],[[606.25,2.52664518],[606.41,0.28719625],[607.97,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884936634,[[605.27,1.76419625],[604.71,1.04569914],[604.5,1.25483897],[604.37,2.14318719],[604.17,2.14318719]],[[606.25,1.10913662],[606.41,0.28719625],[607.57,1.26121155],[607.9,2.14581132],[608.21,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884936840,[[605.27,1.76419625],[604.71,1.04569914],[604.5,1.25483897],[604.37,2.14318719],[604.17,2.14318719]],[[606.25,1.10913662],[606.41,0.28719625],[607.56,0.74296888],[607.57,1.26121155],[607.7,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884937034,[[605.27,1.76419625],[604.71,1.04569914],[604.5,1.25483897],[604.37,2.14318719],[604.17,2.14318719]],[[606.24,1.10913662],[606.41,0.28719625],[607.56,0.74296888],[607.57,1.26121155],[607.7,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884937438,[[605.27,1.76419625],[604.71,1.04569914],[604.5,1.25483897],[604.37,2.14318719],[604.17,2.14318719]],[[606.23,1.10913662],[606.41,0.28719625],[607.56,0.74296888],[607.57,1.26121155],[607.7,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884937633,[[605.27,1.477],[604.71,1.04569914],[604.5,1.25483897],[604.37,2.14318719],[604.17,2.14318719]],[[606.23,1.10913662],[607.56,0.74296888],[607.57,1.26121155],[607.7,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884937934,[[605.27,1.76420336],[604.71,1.04569914],[604.5,1.25483897],[604.37,2.14318719],[604.17,2.14318719]],[[606.23,1.10913662],[606.41,0.28720336],[607.56,0.74296888],[607.57,1.26121155],[607.7,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884938238,[[605.27,1.76420336],[604.71,1.04569914],[604.5,1.25483897],[604.37,2.14318719],[604.17,2.14318719]],[[606.22,1.10913662],[606.41,0.28720336],[607.56,0.74296888],[607.57,1.26121155],[607.7,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884938639,[[605.27,1.76420336],[604.7,1.04569914],[604.49,1.25483897],[604.36,2.14318719],[604.17,2.14318719]],[[606.22,1.10913662],[606.41,0.28720336],[607.56,0.74296888],[607.57,1.26121155],[607.7,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884938938,[[605.27,1.76420336],[604.7,1.04569914],[604.49,1.25483897],[604.36,2.14318719],[604.17,2.14318719]],[[606.21,1.10913662],[606.41,0.28720336],[607.56,0.74296888],[607.57,1.26121155],[607.7,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884939340,[[605.27,1.76420336],[604.7,1.04569914],[604.49,1.25483897],[604.36,2.14318719],[604.17,2.14318719]],[[606.2,1.10913662],[606.41,0.28720336],[607.56,0.74296888],[607.57,1.26121155],[607.7,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884940139,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.19,1.10913662],[606.41,0.28720336],[607.56,0.74296888],[607.76,1.26121155],[607.91,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884940339,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.19,1.10913662],[606.41,0.28720336],[607.75,0.74296888],[607.76,1.26121155],[607.91,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884940540,[[605.27,1.477],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.19,1.10913662],[607.75,0.74296888],[607.76,1.26121155],[607.91,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884940735,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.19,1.10913662],[606.43,0.28720336],[607.75,0.74296888],[607.76,1.26121155],[607.91,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884941140,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.43,0.28720336],[607.75,0.74296888],[607.76,1.26121155],[607.91,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884941340,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.42,1.41633839],[606.43,0.28720336],[607.76,1.26121155],[607.9,0.74296888],[607.91,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884941535,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.41,1.41633839],[606.43,0.28720336],[607.75,0.74296888],[607.76,1.26121155],[607.91,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884941741,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.4,1.41633839],[606.41,1.10711337],[607.75,0.74296888],[607.76,1.26121155],[607.91,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884941942,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.39,1.41633839],[606.4,1.10711337],[606.5,0.2871607],[607.75,0.74296888],[607.76,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884942142,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.38,1.41633839],[606.4,1.10711337],[606.5,0.2871607],[607.76,1.26121155],[614.24,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884942341,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.37,1.41633839],[606.4,1.10711337],[606.5,0.2871607],[607.76,1.26121155],[614.24,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884942542,[[605.27,1.76420336],[604.53,1.04569914],[604.27,1.25483897],[604.12,2.14318719],[603.88,2.14318719]],[[606.36,2.52345176],[606.5,0.2871607],[607.76,1.26121155],[614.24,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884942742,[[605.27,1.76420336],[604.52,1.04569914],[604.24,1.25483897],[604.07,2.14318719],[603.81,2.14318719]],[[606.36,1.10711337],[606.5,0.2871607],[607.89,1.26121155],[608.06,2.14581132],[608.32,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884942943,[[605.27,1.76420336],[604.52,1.04569914],[604.24,1.25483897],[604.07,2.14318719],[603.81,2.14318719]],[[606.35,1.10711337],[606.5,0.2871607],[607.88,0.74285339],[607.89,1.26121155],[608.06,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884943243,[[605.27,1.76420336],[604.52,1.04569914],[604.24,1.25483897],[604.07,2.14318719],[603.81,2.14318719]],[[606.34,1.10711337],[606.5,0.2871607],[607.88,0.74285339],[607.89,1.26121155],[608.06,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884943543,[[605.27,1.76420336],[604.52,1.04569914],[604.24,1.25483897],[604.07,2.14318719],[603.81,2.14318719]],[[606.33,1.10711337],[606.5,0.2871607],[607.88,0.74285339],[607.89,1.26121155],[608.06,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884944244,[[605.27,1.76420336],[604.52,1.04569914],[604.24,1.25483897],[604.07,2.14318719],[603.81,2.14318719]],[[606.32,1.10711337],[606.5,0.2871607],[607.88,0.74285339],[607.89,1.26121155],[608.06,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884944643,[[605.27,1.76420336],[604.52,1.04569914],[604.24,1.25483897],[604.07,2.14318719],[603.81,2.14318719]],[[606.31,1.10711337],[606.5,0.2871607],[607.88,0.74285339],[607.89,1.26121155],[608.06,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884944845,[[605.27,1.76420336],[604.65,1.04569914],[604.38,1.25483897],[604.22,2.14318719],[603.96,2.14318719]],[[606.31,1.10711337],[606.5,0.2871607],[607.87,1.26121155],[607.88,0.74285339],[608.04,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884945038,[[605.27,1.76420336],[604.65,1.04569914],[604.38,1.25483897],[604.22,2.14318719],[603.96,2.14318719]],[[606.31,1.10711337],[606.5,0.2871607],[607.86,0.74285339],[607.87,1.26121155],[608.04,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884945239,[[605.27,1.76420336],[604.65,1.04569914],[604.38,1.25483897],[604.22,2.14318719],[603.96,2.14318719]],[[606.3,1.10711337],[606.5,0.2871607],[607.86,0.74285339],[607.87,1.26121155],[608.04,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884945443,[[605.27,1.76420336],[604.65,1.04569914],[604.38,1.25483897],[604.22,2.14318719],[603.96,2.14318719]],[[606.3,1.10711337],[606.5,0.2871607],[607.87,1.26121155],[608.04,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884945745,[[605.27,1.76420336],[604.65,1.04569914],[604.38,1.25483897],[604.22,2.14318719],[603.96,2.14318719]],[[606.29,1.10711337],[606.5,0.2871607],[607.86,0.74285757],[607.87,1.26121155],[608.04,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884946545,[[605.27,1.76420336],[604.65,1.04569914],[604.38,1.25483897],[604.22,2.14318719],[603.96,2.14318719]],[[606.5,0.2871607],[607.86,0.74285757],[607.87,1.26121155],[608.04,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884946741,[[605.27,1.477],[604.65,1.04569914],[604.38,1.25483897],[604.22,2.14318719],[603.96,2.14318719]],[[606.49,1.41632484],[607.86,0.74285757],[607.87,1.26121155],[608.04,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884946945,[[605.27,1.477],[604.67,1.04569914],[604.41,1.25483897],[604.24,2.14318719],[603.99,2.14318719]],[[606.48,1.41632484],[607.85,1.26121155],[607.86,0.74285757],[608.01,2.14581132],[608.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884947143,[[605.27,1.477],[604.67,1.04569914],[604.41,1.25483897],[604.24,2.14318719],[603.99,2.14318719]],[[606.47,1.41632484],[607.84,0.74285724],[607.85,1.26121155],[608.01,2.14581132],[608.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884947344,[[605.27,1.477],[604.67,1.04569914],[604.41,1.25483897],[604.24,2.14318719],[603.99,2.14318719]],[[606.46,1.41632484],[607.84,0.74285724],[607.85,1.26121155],[608.01,2.14581132],[608.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884947646,[[605.27,1.477],[604.67,1.04569914],[604.41,1.25483897],[604.24,2.14318719],[603.99,2.14318719]],[[606.45,2.52348958],[607.84,0.74285724],[607.85,1.26121155],[608.01,2.14581132],[608.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884947848,[[605.27,1.477],[604.67,1.04569914],[604.41,1.25483897],[604.24,2.14318719],[603.99,2.14318719]],[[606.44,1.41632484],[606.45,1.10716474],[607.85,1.26121155],[608.01,2.14581132],[608.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884948046,[[605.27,1.76415596],[604.67,1.04569914],[604.41,1.25483897],[604.24,2.14318719],[603.99,2.14318719]],[[606.43,1.41638479],[606.45,1.10716474],[606.5,0.28715596],[607.85,1.26121155],[608.01,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884948246,[[605.27,1.76415596],[604.67,1.04569914],[604.41,1.25483897],[604.24,2.14318719],[603.99,2.14318719]],[[606.42,1.41638479],[606.45,1.10716474],[606.5,0.28715596],[607.85,1.26121155],[608.01,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884948448,[[605.27,1.76415596],[604.69,1.04569914],[604.43,1.25483897],[604.27,2.14318719],[604.01,2.14318719]],[[606.41,1.41644427],[606.45,1.10716474],[606.5,0.28715596],[607.83,1.26121155],[607.99,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884948647,[[605.27,1.76415596],[604.69,1.04569914],[604.43,1.25483897],[604.27,2.14318719],[604.01,2.14318719]],[[606.4,2.52360901],[606.5,0.28715596],[607.83,1.26121155],[607.99,2.14581132],[614.25,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884948843,[[605.27,1.76415596],[604.69,1.04569914],[604.43,1.25483897],[604.27,2.14318719],[604.01,2.14318719]],[[606.39,1.41644427],[606.4,1.10716474],[606.5,0.28715596],[607.83,1.26121155],[607.99,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884949047,[[605.27,1.76415596],[604.69,1.04569914],[604.43,1.25483897],[604.27,2.14318719],[604.01,2.14318719]],[[606.38,1.41644427],[606.4,1.10716474],[606.5,0.28715596],[607.83,1.26121155],[607.99,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884949243,[[605.27,1.76415596],[604.69,1.04569914],[604.43,1.25483897],[604.27,2.14318719],[604.01,2.14318719]],[[606.37,1.41644427],[606.4,1.10716474],[606.5,0.28715596],[607.83,1.26121155],[607.99,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884949446,[[605.27,1.76415596],[604.69,1.04569914],[604.43,1.25483897],[604.27,2.14318719],[604.01,2.14318719]],[[606.36,2.52360901],[606.5,0.28715596],[607.83,1.26121155],[607.99,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884949742,[[605.27,1.477],[604.69,1.04569914],[604.43,1.25483897],[604.27,2.14318719],[604.01,2.14318719]],[[606.35,1.41644427],[606.36,1.10716474],[607.83,1.26121155],[607.99,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884950048,[[605.27,1.76416662],[604.69,1.04569914],[604.43,1.25483897],[604.27,2.14318719],[604.01,2.14318719]],[[606.35,1.10716474],[606.5,0.28716662],[607.83,1.26121155],[607.99,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884950247,[[605.27,1.76416662],[604.79,1.04569914],[604.54,1.25483897],[604.38,2.14318719],[604.15,2.14318719]],[[606.35,1.10716474],[606.5,0.28716662],[607.72,1.26121155],[607.82,0.74285997],[607.87,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884950448,[[605.27,1.76416662],[604.79,1.04569914],[604.54,1.25483897],[604.38,2.14318719],[604.15,2.14318719]],[[606.34,1.10716474],[606.5,0.28716662],[607.72,1.26121155],[607.82,0.74285997],[607.87,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884950645,[[605.27,1.76416662],[604.79,1.04569914],[604.54,1.25483897],[604.38,2.14318719],[604.15,2.14318719]],[[606.34,1.10716474],[606.5,0.28716662],[607.71,0.74285997],[607.72,1.26121155],[607.87,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884950846,[[605.27,1.76416662],[604.79,1.04569914],[604.54,1.25483897],[604.38,2.14318719],[604.15,2.14318719]],[[606.33,1.10716474],[606.5,0.28716662],[607.71,0.74285997],[607.72,1.26121155],[607.87,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884951251,[[605.27,1.76416662],[604.79,1.04569914],[604.54,1.25483897],[604.38,2.14318719],[604.15,2.14318719]],[[606.32,1.10716474],[606.5,0.28716662],[607.71,0.74285997],[607.72,1.26121155],[607.87,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884951553,[[605.27,1.76416662],[604.79,1.04569914],[604.54,1.25483897],[604.38,2.14318719],[604.15,2.14318719]],[[606.32,1.10716474],[606.5,0.28716662],[607.7,0.74285997],[607.72,1.26121155],[607.87,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884951852,[[605.27,1.76416662],[604.79,1.04569914],[604.54,1.25483897],[604.38,2.14318719],[604.15,2.14318719]],[[606.32,1.10716474],[606.5,0.28716662],[607.72,1.26121155],[607.87,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884951853,[[605.27,1.76416662],[604.79,1.04569914],[604.54,1.25483897],[604.38,2.14318719],[604.15,2.14318719]],[[606.32,1.10716474],[606.5,0.28716662],[607.69,0.74285997],[607.72,1.26121155],[607.87,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884952048,[[605.27,1.76416662],[604.79,1.04569914],[604.54,1.25483897],[604.38,2.14318719],[604.15,2.14318719]],[[606.31,1.10716474],[606.5,0.28716662],[607.68,0.74285997],[607.72,1.26121155],[607.87,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884952247,[[605.27,1.76416662],[605.0,1.04569914],[604.79,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.31,1.10716474],[606.5,0.28716662],[607.47,1.26121155],[607.6,2.14581132],[607.67,0.74285997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884952450,[[605.27,1.76416662],[605.0,1.04569914],[604.79,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.3,1.10716474],[606.5,0.28716662],[607.46,0.74285997],[607.47,1.26121155],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884952750,[[605.27,1.477],[605.0,1.04569914],[604.79,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.3,1.10716474],[607.46,0.74285997],[607.47,1.26121155],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884952948,[[605.27,1.76417373],[605.0,1.04569914],[604.79,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.53,0.28717373],[607.46,0.74285997],[607.47,1.26121155],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884953157,[[605.27,1.76417373],[605.0,1.04569914],[604.79,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.52,1.4168149],[606.53,0.28717373],[607.47,1.26121155],[607.59,0.74285997],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884953454,[[605.27,1.76417373],[605.0,1.04569914],[604.79,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.51,1.4168149],[606.53,0.28717373],[607.46,0.74285997],[607.47,1.26121155],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884953752,[[605.27,1.76417373],[605.0,1.04569914],[604.79,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.5,1.4168149],[606.53,0.28717373],[607.46,0.74285997],[607.47,1.26121155],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884954052,[[605.27,1.76417373],[605.0,1.04569914],[604.79,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.49,1.4168149],[606.5,1.10761542],[606.53,0.28717373],[607.46,0.74285997],[607.47,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884954251,[[605.27,1.76417373],[605.0,1.04569914],[604.79,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.48,1.4168149],[606.5,1.10761542],[606.53,0.28717373],[607.47,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884954452,[[605.27,1.76417373],[605.19,1.04569914],[605.02,1.25483897],[604.92,2.14318719],[604.75,2.14318719]],[[606.48,1.4168149],[606.5,1.10761542],[606.53,0.28717373],[607.24,1.26121155],[607.35,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884954652,[[605.27,1.76417373],[605.19,1.04569914],[605.02,1.25483897],[604.92,2.14318719],[604.75,2.14318719]],[[606.5,1.10761542],[606.53,0.28717373],[607.24,1.26121155],[607.35,2.14581132],[612.38,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884954849,[[605.27,1.76417373],[605.19,1.04569914],[605.02,1.25483897],[604.92,2.14318719],[604.75,2.14318719]],[[606.5,1.10761542],[606.53,0.28717373],[607.23,0.74286452],[607.24,1.26121155],[607.35,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884955056,[[605.27,1.76417373],[605.19,1.04569914],[605.02,1.25483897],[604.92,2.14318719],[604.75,2.14318719]],[[606.49,1.41705611],[606.5,1.10761542],[606.53,0.28717373],[607.23,0.74286452],[607.24,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884955350,[[605.27,1.76417373],[605.19,1.04569914],[605.02,1.25483897],[604.92,2.14318719],[604.75,2.14318719]],[[606.49,1.41705611],[606.5,1.10761542],[606.53,0.28717373],[607.24,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884955551,[[605.27,1.477],[605.19,1.04569914],[605.02,1.25483897],[604.92,2.14318719],[604.75,2.14318719]],[[606.5,1.10761542],[607.24,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884955755,[[605.27,1.477],[605.19,1.04569914],[605.02,1.25483897],[604.92,2.14318719],[604.75,2.14318719]],[[606.5,1.10761542],[607.23,0.74286252],[607.24,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884955956,[[605.27,1.76415122],[605.23,1.04569914],[605.06,1.25483897],[604.95,2.14318719],[604.79,2.14318719]],[[606.48,1.41717573],[606.5,1.10761542],[606.53,0.28715004],[607.2,1.26121155],[607.23,0.74286252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884956154,[[605.27,1.76415122],[605.23,1.04569914],[605.06,1.25483897],[604.95,2.14318719],[604.79,2.14318719]],[[606.48,1.41717573],[606.5,1.10761542],[606.53,0.28715004],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884956457,[[605.27,1.76415122],[605.23,1.04569914],[605.06,1.25483897],[604.95,2.14318719],[604.79,2.14318719]],[[606.47,1.41717573],[606.5,1.10761542],[606.53,0.28715004],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884956656,[[605.27,1.76415122],[605.23,1.04569914],[605.06,1.25483897],[604.95,2.14318719],[604.79,2.14318719]],[[606.5,1.10761542],[606.53,0.28715004],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884956853,[[605.27,1.76415122],[605.23,1.04569914],[605.06,1.25483897],[604.95,2.14318719],[604.79,2.14318719]],[[606.46,1.41730329],[606.5,1.10761542],[606.53,0.28715004],[607.19,0.74286795],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884957053,[[605.27,1.76415122],[605.23,1.04569914],[605.06,1.25483897],[604.95,2.14318719],[604.79,2.14318719]],[[606.46,1.41730329],[606.5,1.10761542],[606.53,0.28715004],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884957356,[[605.27,1.76415122],[605.23,1.04569914],[605.06,1.25483897],[604.95,2.14318719],[604.79,2.14318719]],[[606.5,1.10761542],[606.53,0.28715004],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884957556,[[605.27,1.76415122],[605.23,1.04569914],[605.06,1.25483897],[604.95,2.14318719],[604.79,2.14318719]],[[606.5,1.10761542],[606.53,0.28715004],[607.19,0.74286205],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884957856,[[605.27,1.76415122],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.49,1.41742906],[606.5,1.10761542],[606.53,0.28715004],[607.19,0.74286205],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884958057,[[605.27,1.76415122],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.5,1.10761542],[606.53,0.28715004],[607.19,0.74286205],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884958058,[[605.27,1.76415122],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.48,1.41742906],[606.5,1.10761542],[606.53,0.28715004],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884958256,[[605.27,1.76415122],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.47,2.52504448],[606.53,0.28715004],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884958452,[[605.27,1.76415122],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.46,1.41742906],[606.47,1.10761542],[606.53,0.28715004],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884958657,[[605.27,1.477],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.45,1.41742906],[606.47,1.10761542],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884958859,[[605.27,1.477],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.44,1.41742906],[606.47,1.10761542],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884959056,[[605.27,1.76415477],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.43,1.41742906],[606.47,1.10761542],[606.53,0.28715477],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884959259,[[605.27,1.76415477],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.47,1.10761542],[606.53,0.28715477],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884959260,[[605.27,1.76415477],[605.24,1.04569914],[605.07,1.25483897],[604.96,2.14318719],[604.8,2.14318719]],[[606.42,1.41742906],[606.47,1.10761542],[606.53,0.28715477],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884959456,[[605.27,1.76415477],[605.25,1.04569914],[605.08,1.25483897],[604.97,2.14318719],[604.81,2.14318719]],[[606.41,1.41742906],[606.42,1.10761542],[606.53,0.28715477],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884959756,[[605.27,1.76415477],[605.25,1.04569914],[605.08,1.25483897],[604.97,2.14318719],[604.81,2.14318719]],[[606.4,2.52504448],[606.53,0.28715477],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884959961,[[605.27,1.76415477],[605.25,1.04569914],[605.08,1.25483897],[604.97,2.14318719],[604.81,2.14318719]],[[606.39,1.41742906],[606.4,1.10761542],[606.53,0.28715477],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884960155,[[605.27,1.76415477],[605.25,1.04569914],[605.08,1.25483897],[604.97,2.14318719],[604.81,2.14318719]],[[606.38,1.41742906],[606.4,1.10761542],[606.53,0.28715477],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884960356,[[605.27,1.76415477],[605.25,1.04569914],[605.08,1.25483897],[604.97,2.14318719],[604.81,2.14318719]],[[606.37,2.52504448],[606.53,0.28715477],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884960556,[[605.27,1.76415477],[605.25,1.04569914],[605.08,1.25483897],[604.97,2.14318719],[604.81,2.14318719]],[[606.36,1.41742906],[606.37,1.10761542],[606.53,0.28715477],[607.2,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884960959,[[605.27,1.76415477],[605.25,1.04569914],[605.08,1.25483897],[604.97,2.14318719],[604.81,2.14318719]],[[606.35,1.41814646],[606.37,1.10761542],[606.53,0.28715477],[607.2,1.26121155],[612.55,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884961161,[[605.27,1.76415477],[605.25,1.04569914],[605.08,1.25483897],[604.97,2.14318719],[604.81,2.14318719]],[[606.34,2.52576188],[606.53,0.28715477],[607.2,1.26121155],[612.55,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884961360,[[605.27,1.76415477],[605.25,1.04569914],[605.08,1.25483897],[604.97,2.14318719],[604.81,2.14318719]],[[606.33,1.41814646],[606.34,1.10761542],[606.53,0.28715477],[607.2,1.26121155],[612.55,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884961558,[[605.27,1.76415477],[604.97,2.14318719],[604.81,2.14318719]],[[606.33,1.41814646],[606.34,1.10761542],[606.53,0.28715477],[607.2,1.26121155],[612.55,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884961559,[[605.27,1.477],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.32,1.10761542],[606.33,1.41814646],[607.23,1.26121155],[607.34,2.14581132],[607.5,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884961757,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.32,1.10761542],[607.23,1.26121155],[607.34,2.14581132],[607.5,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884962064,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.31,1.10761542],[606.53,0.28717018],[607.22,0.74286427],[607.23,1.26121155],[607.34,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884962863,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.3,1.10761542],[606.53,0.28717018],[607.22,0.74286427],[607.23,1.26121155],[607.34,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884963164,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.29,1.10761542],[606.53,0.28717018],[607.22,0.74286427],[607.23,1.26121155],[607.34,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884963761,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.28,1.10761542],[606.53,0.28717018],[607.22,0.74286427],[607.23,1.26121155],[607.34,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884964264,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.53,0.28717018],[607.22,0.74286427],[607.23,1.26121155],[607.34,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884964265,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.27,1.10761542],[606.53,0.28717018],[607.22,0.74286427],[607.23,1.26121155],[607.34,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884964566,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.26,1.10761542],[606.53,0.28717018],[607.22,0.74286427],[607.23,1.26121155],[607.34,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884965066,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.53,0.28717018],[607.22,0.74286427],[607.23,1.26121155],[607.34,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884965366,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.52,1.41957839],[606.53,0.28717018],[607.22,0.74286427],[607.23,1.26121155],[607.34,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884965666,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.51,2.52961169],[606.53,0.28717018],[607.22,2.00407582],[607.33,2.14581132],[608.32,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884965865,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.5,1.41957839],[606.51,1.1100333],[606.53,0.28717018],[607.22,1.26121155],[607.33,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884966066,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.49,1.41957839],[606.51,1.1100333],[606.53,0.28717018],[607.22,1.26121155],[607.33,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884966365,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.48,1.41957839],[606.51,1.1100333],[606.53,0.28717018],[607.22,1.26121155],[607.33,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884966566,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.47,1.1100333],[606.53,0.28717018],[607.22,1.26121155],[607.33,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884966761,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.46,1.42057098],[606.47,1.1100333],[606.53,0.28717018],[607.21,0.74287652],[607.22,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884966962,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.45,1.42057098],[606.46,1.1100333],[606.53,0.28717018],[607.22,1.26121155],[612.07,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884967266,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.44,1.42057098],[606.46,1.1100333],[606.53,0.28717018],[607.22,1.26121155],[612.07,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884967566,[[605.27,1.76417018],[605.22,1.04569914],[605.04,1.25483897],[604.93,2.14318719],[604.77,2.14318719]],[[606.43,2.53060428],[606.53,0.28717018],[607.22,1.26121155],[612.07,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884967765,[[605.29,1.04569914],[605.27,1.76417018],[605.12,1.25483897],[605.02,2.14318719],[604.87,2.14318719]],[[606.42,1.42057098],[606.43,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884968062,[[605.29,1.04569914],[605.27,1.13617018],[605.12,1.25483897],[605.02,2.14318719],[604.87,2.14318719]],[[606.41,2.53060428],[606.53,0.28717018],[607.13,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884968264,[[605.29,1.04569914],[605.27,1.13617018],[605.12,1.25483897],[605.02,2.14318719],[604.87,2.14318719]],[[606.4,1.42057098],[606.41,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884968464,[[605.29,1.04569914],[605.27,1.13617018],[605.12,1.25483897],[605.02,2.14318719],[604.87,2.14318719]],[[606.41,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884968661,[[605.29,1.04569914],[605.27,1.13617018],[605.12,1.25483897],[605.02,2.14318719],[604.87,2.14318719]],[[606.4,1.42133804],[606.41,1.1100333],[606.53,0.28717018],[607.12,0.74286751],[607.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884968860,[[605.29,1.04569914],[605.27,1.13617018],[605.12,1.25483897],[605.02,2.14318719],[604.87,2.14318719]],[[606.39,1.42133804],[606.41,1.1100333],[606.53,0.28717018],[607.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884969061,[[605.29,1.04569914],[605.27,1.13617018],[605.12,1.25483897],[605.02,2.14318719],[604.87,2.14318719]],[[606.38,1.42133804],[606.39,1.1100333],[606.53,0.28717018],[607.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884969362,[[605.29,1.04569914],[605.27,1.13617018],[605.12,1.25483897],[605.02,2.14318719],[604.87,2.14318719]],[[606.37,1.42133804],[606.39,1.1100333],[606.53,0.28717018],[607.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884969559,[[605.29,1.04569914],[605.27,1.13617018],[605.12,1.25483897],[605.02,2.14318719],[604.87,2.14318719]],[[606.36,1.42133804],[606.39,1.1100333],[606.53,0.28717018],[607.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884969764,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.35,1.42133804],[606.39,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884969963,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.34,1.42133804],[606.39,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884970163,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.33,2.53137134],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884970469,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.32,1.42178814],[606.33,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884970768,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.31,1.42178814],[606.32,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884970966,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.3,2.53182144],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884971164,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.29,1.42178814],[606.3,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884971369,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.28,1.42178814],[606.29,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884971668,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.27,2.53182144],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884971870,[[605.3,1.04569914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.26,1.42178814],[606.27,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884972070,[[605.3,1.67369914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.25,1.42178814],[606.27,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884972271,[[605.3,1.67369914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.27,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884972570,[[605.3,1.67369914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.26,1.42232063],[606.27,1.1100333],[606.53,0.28717018],[607.12,0.74286235],[607.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884972766,[[605.3,1.67369914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.25,2.53235393],[606.53,0.28717018],[607.13,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884972967,[[605.3,1.67369914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.25,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[612.75,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884973166,[[605.3,1.67369914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.24,1.1100333],[606.53,0.28717018],[607.13,1.26121155],[612.75,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884973371,[[605.3,1.67369914],[605.27,1.13617018],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.23,1.1100333],[606.53,0.28717018],[607.12,0.74286287],[607.13,1.26121155],[612.75,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884973566,[[605.3,1.67369914],[605.27,0.849],[605.14,1.25483897],[605.04,2.14318719],[604.88,2.14318719]],[[606.23,1.1100333],[607.12,0.74286287],[607.13,1.26121155],[612.75,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884973870,[[605.3,1.67369914],[605.28,0.28718084],[605.27,0.849],[605.14,1.25483897],[605.04,2.14318719]],[[606.22,1.1100333],[606.52,0.28718084],[607.12,0.74286287],[607.13,1.26121155],[612.75,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884974670,[[605.3,1.67369914],[605.28,0.28718084],[605.27,0.849],[605.14,1.25483897],[605.04,2.14318719]],[[606.21,1.1100333],[606.52,0.28718084],[607.12,0.74286287],[607.13,1.26121155],[612.75,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884975171,[[605.3,0.628],[605.28,1.33287998],[605.27,0.849],[605.1,1.25483897],[604.99,2.14318719]],[[606.21,1.1100333],[606.52,0.28718084],[607.12,0.74286287],[607.18,1.26121155],[607.3,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884975366,[[605.3,0.628],[605.28,1.33287998],[605.27,0.849],[605.1,1.25483897],[604.99,2.14318719]],[[606.21,1.1100333],[606.52,0.28718084],[607.11,0.74286296],[607.18,1.26121155],[607.3,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884975566,[[605.3,0.628],[605.28,1.33287998],[605.27,0.849],[605.1,1.25483897],[604.99,2.14318719]],[[606.2,1.1100333],[606.52,0.28718084],[607.17,0.74286296],[607.18,1.26121155],[607.3,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884975765,[[605.3,0.628],[605.28,1.33287998],[605.27,0.849],[605.1,1.25483897],[604.99,2.14318719]],[[606.19,1.1100333],[606.52,0.28718084],[607.16,0.74286296],[607.18,1.26121155],[607.3,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884975973,[[605.3,0.628],[605.28,1.33287998],[605.27,0.849],[605.1,1.25483897],[604.99,2.14318719]],[[606.19,1.1100333],[606.52,0.28718084],[607.17,0.74286296],[607.18,1.26121155],[607.3,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884976171,[[605.3,0.628],[605.28,1.33287998],[605.27,0.849],[605.1,1.25483897],[604.99,2.14318719]],[[606.18,1.1100333],[606.52,0.28718084],[607.16,0.74286296],[607.18,1.26121155],[607.3,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884976369,[[605.3,0.628],[605.28,1.33287998],[605.27,0.849],[605.1,1.25483897],[604.99,2.14318719]],[[606.18,1.1100333],[606.52,0.28718084],[607.17,0.74286296],[607.18,1.26121155],[607.3,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884976868,[[605.31,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.12,1.25483897]],[[606.18,1.1100333],[606.52,0.28718084],[607.15,1.26121155],[607.27,2.14581132],[607.44,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884977072,[[605.31,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.12,1.25483897]],[[606.17,1.1100333],[606.52,0.28718084],[607.14,0.74286259],[607.15,1.26121155],[607.27,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884977768,[[605.31,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.12,1.25483897]],[[606.52,0.28718084],[607.14,0.74286259],[607.15,1.26121155],[607.27,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884978071,[[605.31,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.12,1.25483897]],[[606.51,1.42388878],[606.52,0.28718084],[607.15,1.26121155],[607.26,0.74286259],[607.27,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884978266,[[605.31,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.12,1.25483897]],[[606.5,1.42388878],[606.52,0.28718084],[607.14,0.74286259],[607.15,1.26121155],[607.27,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884978473,[[605.31,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.12,1.25483897]],[[606.49,1.42388878],[606.5,1.11330529],[606.52,0.28718084],[607.14,0.74286259],[607.15,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884978672,[[605.31,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.12,1.25483897]],[[606.48,2.53719407],[606.52,0.28718084],[607.15,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884978871,[[605.31,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.12,1.25483897]],[[606.47,1.42388878],[606.48,1.11330529],[606.52,0.28718084],[607.15,1.26121155],[612.83,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884979067,[[605.32,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.14,1.25483897]],[[606.46,1.42388878],[606.48,1.11330529],[606.52,0.28718084],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884979268,[[605.32,1.04569914],[605.3,0.628],[605.28,0.28718084],[605.27,0.849],[605.14,1.25483897]],[[606.45,1.42388878],[606.48,1.11330529],[606.52,0.28718084],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884979576,[[605.32,1.04569914],[605.3,0.628],[605.27,0.849],[605.14,1.25483897]],[[606.44,1.42388878],[606.45,1.11330529],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884979767,[[605.32,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.14,1.25483897]],[[606.43,2.53719407],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884979972,[[605.32,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.14,1.25483897]],[[606.42,1.42460013],[606.43,1.11330529],[606.52,0.28715241],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884980169,[[605.32,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.14,1.25483897]],[[606.41,1.42460013],[606.43,1.11330529],[606.52,0.28715241],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884980469,[[605.32,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.14,1.25483897]],[[606.4,2.53790542],[606.52,0.28715241],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884980670,[[605.32,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.14,1.25483897]],[[606.39,1.42460013],[606.4,1.11330529],[606.52,0.28715241],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884980875,[[605.32,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.14,1.25483897]],[[606.38,2.53790542],[606.52,0.28715241],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884981169,[[605.32,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.14,1.25483897]],[[606.37,1.42460013],[606.38,1.11330529],[606.52,0.28715241],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884981370,[[605.31,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.13,1.25483897],[605.02,2.14318719]],[[606.36,2.53790139],[606.52,0.28715241],[607.14,1.26121155],[607.26,2.14581132],[607.71,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884981572,[[605.31,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.13,1.25483897],[605.02,2.14318719]],[[606.35,1.4245961],[606.36,1.11330529],[606.52,0.28715241],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884981770,[[605.31,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.13,1.25483897],[605.02,2.14318719]],[[606.34,1.4245961],[606.36,1.11330529],[606.52,0.28715241],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884981974,[[605.31,1.04569914],[605.3,0.91515241],[605.27,0.849],[605.13,1.25483897],[605.02,2.14318719]],[[606.33,1.4245961],[606.36,1.11330529],[606.52,0.28715241],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884982170,[[605.31,1.04569914],[605.3,0.91515241],[605.13,1.25483897],[605.02,2.14318719]],[[606.32,2.53790139],[606.52,0.28715241],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884982368,[[605.31,1.04569914],[605.3,0.91515241],[605.13,1.25483897],[605.02,2.14318719]],[[606.31,1.4245961],[606.32,1.11330529],[606.52,0.28715241],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884982573,[[605.31,1.04569914],[605.3,0.628],[605.13,1.25483897],[605.02,2.14318719]],[[606.3,1.4245961],[606.32,1.11330529],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884982774,[[605.31,1.04569914],[605.3,0.628],[605.13,1.25483897],[605.02,2.14318719]],[[606.29,1.4245961],[606.32,1.11330529],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884982973,[[605.31,1.04569914],[605.3,0.91517255],[605.13,1.25483897],[605.02,2.14318719]],[[606.28,1.4245961],[606.32,1.11330529],[606.51,0.28717255],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884983173,[[605.31,1.04569914],[605.3,0.91517255],[605.13,1.25483897],[605.02,2.14318719]],[[606.27,1.4245961],[606.28,1.11330529],[606.51,0.28717255],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884983375,[[605.37,1.04569914],[605.3,0.91517255],[605.2,1.25483897],[605.1,2.14318719],[604.94,2.14318719]],[[606.26,1.4245961],[606.28,1.11330529],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884983572,[[605.37,1.04569914],[605.3,0.91517255],[605.2,1.25483897],[605.1,2.14318719],[604.94,2.14318719]],[[606.25,1.4245961],[606.26,1.11330529],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884983776,[[605.37,1.04569914],[605.3,0.91517255],[605.2,1.25483897],[605.1,2.14318719],[604.94,2.14318719]],[[606.24,1.4245961],[606.26,1.11330529],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884984075,[[605.37,1.04569914],[605.3,0.91517255],[605.2,1.25483897],[605.1,2.14318719],[604.94,2.14318719]],[[606.23,1.4245961],[606.26,1.11330529],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884984376,[[605.37,1.04569914],[605.3,0.91517255],[605.2,1.25483897],[605.1,2.14318719],[604.94,2.14318719]],[[606.22,2.53790139],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884984577,[[605.37,1.04569914],[605.3,0.91517255],[605.2,1.25483897],[605.1,2.14318719],[604.94,2.14318719]],[[606.21,1.4245961],[606.22,1.11330529],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884984777,[[605.37,1.04569914],[605.3,0.91517255],[605.2,1.25483897],[605.1,2.14318719],[604.94,2.14318719]],[[606.2,1.4245961],[606.22,1.11330529],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884985077,[[605.38,1.206],[605.37,1.04569914],[605.3,0.91517255],[605.2,1.25483897],[605.1,2.14318719]],[[606.19,2.53803873],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884985272,[[605.38,1.206],[605.37,1.04569914],[605.3,0.91517255],[605.2,1.25483897],[605.1,2.14318719]],[[606.18,1.42473344],[606.19,1.11330529],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884985470,[[605.38,1.206],[605.37,1.04569914],[605.3,0.628],[605.2,1.25483897],[605.1,2.14318719]],[[606.17,2.53803873],[606.51,0.28717255],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884985675,[[605.38,1.206],[605.37,1.04569914],[605.3,0.628],[605.2,1.25483897],[605.1,2.14318719]],[[606.16,1.42473344],[606.17,1.11330529],[607.05,1.26121155],[607.15,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884985873,[[605.39,1.04569914],[605.38,1.206],[605.33,0.28718677],[605.3,0.628],[605.23,1.25483897]],[[606.15,1.42482541],[606.16,1.11330529],[606.48,0.28718677],[607.02,1.26121155],[607.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884986073,[[605.39,1.04569914],[605.38,1.206],[605.33,0.28718677],[605.3,0.628],[605.23,1.25483897]],[[606.16,1.11330529],[606.48,0.28718677],[607.02,1.26121155],[607.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884986274,[[605.39,1.04569914],[605.38,1.206],[605.33,0.28718677],[605.3,0.628],[605.23,1.25483897]],[[606.14,1.11330529],[606.15,1.42482624],[606.48,0.28718677],[607.02,1.26121155],[607.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884986572,[[605.39,1.04569914],[605.38,1.206],[605.33,0.28718677],[605.3,0.628],[605.23,1.25483897]],[[606.13,1.11330529],[606.48,0.28718677],[607.02,1.26121155],[607.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884986977,[[605.39,1.04569914],[605.38,1.206],[605.33,0.28718677],[605.3,0.628],[605.23,1.25483897]],[[606.12,1.11330529],[606.48,0.28718677],[607.02,1.26121155],[607.12,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884987874,[[605.38,1.206],[605.33,0.28718677],[605.3,0.628],[605.12,1.04569914],[604.9,1.25483897]],[[606.12,1.11330529],[606.48,0.28718677],[607.28,1.26121155],[607.41,2.14581132],[607.62,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884988077,[[605.38,1.206],[605.33,0.28718677],[605.3,0.628],[605.12,1.04569914],[604.9,1.25483897]],[[606.11,1.11330529],[606.48,0.28718677],[607.27,0.74292192],[607.28,1.26121155],[607.41,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884988579,[[605.38,1.206],[605.3,0.628],[605.12,1.04569914],[604.9,1.25483897]],[[606.11,1.11330529],[607.27,0.74292192],[607.28,1.26121155],[607.41,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884988772,[[605.38,1.206],[605.3,0.628],[605.12,1.04569914],[604.9,1.25483897]],[[606.1,1.11330529],[607.27,0.74292192],[607.28,1.26121155],[607.41,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884989076,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.12,1.04569914],[604.9,1.25483897]],[[606.1,1.11330529],[606.48,0.28719506],[607.27,0.74292192],[607.28,1.26121155],[607.41,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884989276,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.12,1.04569914],[604.9,1.25483897]],[[606.09,1.11330529],[606.48,0.28719506],[607.27,0.74292192],[607.28,1.26121155],[607.41,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884989478,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.12,1.04569914],[604.9,1.25483897]],[[606.08,1.11330529],[606.48,0.28719506],[607.27,0.74292192],[607.28,1.26121155],[607.41,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884989778,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628]],[[606.08,1.11330529],[606.48,0.28719506],[607.27,0.74292192],[607.28,1.26121155],[607.41,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884989779,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.08,1.04569914],[604.86,1.25483897]],[[606.08,1.11330529],[606.48,0.28719506],[607.27,0.74292192],[607.31,1.26121155],[607.44,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884989978,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.08,1.04569914],[604.86,1.25483897]],[[606.07,1.11330529],[606.48,0.28719506],[607.3,0.74292192],[607.31,1.26121155],[607.44,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884990178,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.08,1.04569914],[604.86,1.25483897]],[[606.07,1.11330529],[606.48,0.28719506],[607.26,0.74292192],[607.31,1.26121155],[607.44,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884990381,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.08,1.04569914],[604.86,1.25483897]],[[606.48,0.28719506],[607.25,0.74292192],[607.31,1.26121155],[607.44,2.14581132],[613.94,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884990679,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.08,1.04569914],[604.86,1.25483897]],[[606.47,1.42526122],[606.48,0.28719506],[607.3,0.74292192],[607.31,1.26121155],[607.44,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884990879,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.08,1.04569914],[604.86,1.25483897]],[[606.46,1.42526122],[606.48,0.28719506],[607.3,0.74292192],[607.31,1.26121155],[607.44,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884991079,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.08,1.04569914],[604.86,1.25483897]],[[606.45,1.42526122],[606.48,0.28719506],[607.3,0.74292192],[607.31,1.26121155],[607.44,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884991278,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.08,1.04569914],[604.86,1.25483897]],[[606.44,2.53940057],[606.48,0.28719506],[607.3,0.74292192],[607.31,1.26121155],[607.44,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884991481,[[605.38,1.206],[605.35,0.28719506],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.43,1.42526122],[606.44,1.11413935],[606.48,0.28719506],[607.3,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884991680,[[605.38,1.206],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.42,1.42526122],[606.44,1.11413935],[607.3,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884991877,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.41,2.53940057],[606.48,0.28715596],[607.3,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884992081,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.4,1.42526122],[606.41,1.11413935],[606.48,0.28715596],[607.3,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884992282,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.39,2.53940057],[606.48,0.28715596],[607.3,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884992482,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.38,1.42526122],[606.39,1.11413935],[606.48,0.28715596],[607.3,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884992783,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.37,2.53940057],[606.48,0.28715596],[607.3,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884992977,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.36,1.42526122],[606.37,1.11413935],[606.48,0.28715596],[607.3,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884993177,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.35,1.42526122],[606.36,1.11413935],[606.48,0.28715596],[607.3,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884993477,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.34,1.42526122],[606.36,1.11413935],[606.48,0.28715596],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884993679,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.33,1.42526122],[606.36,1.11413935],[606.48,0.28715596],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884993881,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.32,1.42526122],[606.33,1.11413935],[606.48,0.28715596],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884994078,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.31,2.53940057],[606.48,0.28715596],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884994280,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.3,1.42526122],[606.31,1.11413935],[606.48,0.28715596],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884994478,[[605.38,1.206],[605.36,0.28715596],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.29,1.42565575],[606.31,1.11413935],[606.48,0.28715596],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884994685,[[605.38,1.206],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.28,2.5397951],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884994883,[[605.38,1.206],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.27,1.42565575],[606.28,1.11413935],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884995079,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.26,1.42565575],[606.28,1.11413935],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884995283,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.25,2.5397951],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884995580,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.24,1.42565575],[606.25,1.11413935],[607.33,1.26121155],[607.46,2.14581132],[608.69,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884995783,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.23,1.42565575],[606.25,1.11413935],[607.33,1.26121155],[607.46,2.14581132],[608.69,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884995984,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.22,2.5397951],[607.33,1.26121155],[607.46,2.14581132],[608.69,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884996177,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[607.33,1.26121155],[607.46,2.14581132],[608.69,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884996178,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.21,2.5397951],[606.48,0.28717966],[607.33,1.26121155],[607.46,2.14581132],[608.69,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884996379,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.2,1.42565575],[606.21,1.11413935],[606.48,0.28717966],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884996578,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.19,1.42565575],[606.21,1.11413935],[606.48,0.28717966],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884996778,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.18,1.42565575],[606.19,1.11413935],[606.48,0.28717966],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884996985,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.17,1.42565575],[606.19,1.11413935],[606.48,0.28717966],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884997179,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.16,2.5397951],[606.48,0.28717966],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884997479,[[605.38,1.206],[605.37,0.28717373],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.15,2.5397951],[606.48,0.28717966],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884997685,[[605.38,1.206],[605.3,0.628],[605.09,1.04569914],[604.87,1.25483897]],[[606.14,1.42565575],[606.15,1.11413935],[607.33,1.26121155],[607.46,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884997985,[[605.38,1.206],[605.3,0.628],[605.27,1.04569914],[605.09,1.25483897],[604.98,2.14318719]],[[606.13,2.5397951],[607.11,1.26121155],[607.22,2.14581132],[607.38,2.14581132],[607.64,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884998187,[[605.38,1.206],[605.3,0.628],[605.27,1.04569914],[605.09,1.25483897],[604.98,2.14318719]],[[606.12,1.42565575],[606.13,1.11413935],[607.11,1.26121155],[607.22,2.14581132],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884998378,[[605.38,1.206],[605.3,0.628],[605.27,1.04569914],[605.09,1.25483897],[604.98,2.14318719]],[[606.11,2.5397951],[607.11,1.26121155],[607.22,2.14581132],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884998581,[[605.38,1.206],[605.3,0.628],[605.27,1.04569914],[605.09,1.25483897],[604.98,2.14318719]],[[606.11,1.11413935],[607.11,1.26121155],[607.22,2.14581132],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884998780,[[605.38,1.206],[605.3,0.628],[605.27,1.04569914],[605.09,1.25483897],[604.98,2.14318719]],[[606.11,1.11413935],[607.1,0.74290839],[607.11,1.26121155],[607.22,2.14581132],[607.38,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884999084,[[605.38,1.206],[605.37,0.28719506],[605.27,1.04569914],[605.09,1.25483897],[604.98,2.14318719]],[[606.1,1.11413935],[606.48,0.28719506],[607.1,0.74290839],[607.11,1.26121155],[607.22,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884999285,[[605.38,1.206],[605.37,0.28719506],[605.27,1.04569914],[605.09,1.25483897],[604.98,2.14318719]],[[606.1,1.11413935],[606.48,0.28719506],[607.09,0.74290769],[607.11,1.26121155],[607.22,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884999482,[[605.38,1.206],[605.37,0.28719506],[605.24,1.04569914]],[[606.48,0.28719506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884999483,[[605.38,1.206],[605.37,0.28719506],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.09,1.11413935],[606.48,0.28719506],[607.08,0.74290769],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884999781,[[605.38,1.206],[605.37,0.28719506],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.08,1.11413935],[606.48,0.28719506],[607.07,0.74290769],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885000084,[[605.38,1.206],[605.37,0.28719506],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.07,1.11413935],[606.48,0.28719506],[607.06,0.74290769],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885000285,[[605.38,1.206],[605.37,0.28719506],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.06,1.11413935],[606.48,0.28719506],[607.05,0.74290769],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885000585,[[605.38,1.206],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.06,1.11413935],[607.04,0.74290769],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885000779,[[605.38,1.206],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.06,1.11413935],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885000780,[[605.38,1.206],[605.37,0.28720099],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.06,1.11413935],[607.13,0.74290769],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885000983,[[605.38,1.206],[605.37,0.28720099],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.06,1.11413935],[606.48,0.28720099],[607.13,0.74290769],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885001186,[[605.38,1.206],[605.37,0.28720099],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.48,0.28720099],[607.13,0.74290769],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885001388,[[605.38,1.206],[605.37,0.28720099],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.47,1.42649459],[606.48,0.28720099],[607.14,1.26121155],[607.25,0.74290769],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885001586,[[605.38,1.206],[605.37,0.28720099],[605.24,1.04569914],[605.05,1.25483897],[604.94,2.14318719]],[[606.46,2.54164752],[606.48,0.28720099],[607.13,0.74290769],[607.14,1.26121155],[607.26,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885001786,[[605.38,1.206],[605.37,0.28720099],[605.26,1.04569914],[605.08,1.25483897],[604.97,2.14318719]],[[606.45,1.42653065],[606.46,1.11511687],[606.48,0.28720099],[607.12,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885002082,[[605.38,1.206],[605.37,0.28720099],[605.26,1.04569914],[605.08,1.25483897],[604.97,2.14318719]],[[606.44,2.54164752],[606.48,0.28720099],[607.12,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885002388,[[605.38,1.206],[605.37,0.28720099],[605.26,1.04569914],[605.08,1.25483897],[604.97,2.14318719]],[[606.43,1.42653065],[606.44,1.11511687],[606.48,0.28720099],[607.12,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885002689,[[605.39,0.628],[605.38,1.206],[605.37,0.28720099],[605.26,1.04569914],[605.08,1.25483897]],[[606.42,2.54164752],[606.48,0.28720099],[607.12,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885002985,[[605.39,0.628],[605.38,1.206],[605.37,0.28720099],[605.26,1.04569914],[605.08,1.25483897]],[[606.41,1.42649495],[606.42,1.11511687],[606.48,0.28720099],[607.12,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885003186,[[605.39,0.628],[605.38,1.206],[605.37,0.28720099],[605.26,1.04569914],[605.08,1.25483897]],[[606.4,1.42649495],[606.42,1.11511687],[606.48,0.28720099],[607.12,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885003388,[[605.39,0.628],[605.38,1.206],[605.37,0.28720099],[605.26,1.04569914],[605.08,1.25483897]],[[606.39,1.42649495],[606.42,1.11511687],[606.48,0.28720099],[607.12,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885003584,[[605.39,0.628],[605.38,1.206],[605.26,1.04569914],[605.08,1.25483897]],[[606.38,1.42649495],[606.39,1.11511687],[607.12,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885003787,[[605.39,0.628],[605.38,1.206],[605.26,1.04569914],[605.08,1.25483897]],[[606.37,1.42649495],[606.39,1.11511687],[607.12,1.26121155],[607.23,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885004089,[[605.39,0.628],[605.38,1.206],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.36,1.42649495],[606.39,1.11511687],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885004290,[[605.39,0.628],[605.38,1.206],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.35,2.54161182],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885004483,[[605.39,0.628],[605.38,1.206],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.34,1.42649495],[606.35,1.11511687],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885004683,[[605.39,0.628],[605.38,1.206],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.33,1.42649495],[606.35,1.11511687],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885004885,[[605.39,0.628],[605.38,1.49315596],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.32,1.42649495],[606.35,1.11511687],[606.52,0.28715714],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885005086,[[605.39,0.628],[605.38,1.49315596],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.31,1.42649495],[606.32,1.11511687],[606.52,0.28715714],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885005289,[[605.39,0.628],[605.38,1.49315596],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.3,1.42649495],[606.32,1.11511687],[606.52,0.28715714],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885005485,[[605.39,0.628],[605.38,1.49315596],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.29,1.42649495],[606.32,1.11511687],[606.52,0.28715714],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885005692,[[605.39,0.628],[605.38,1.49315596],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.28,2.54161182],[606.52,0.28715714],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885005991,[[605.39,0.628],[605.38,1.49315596],[605.32,1.04569914],[605.14,1.25483897],[605.04,2.14318719]],[[606.27,1.42649495],[606.28,1.11511687],[606.52,0.28715714],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885006192,[[605.39,0.628],[605.38,1.49315596],[605.3,1.04569914],[605.12,1.25483897],[605.01,2.14318719]],[[606.26,2.54161182],[606.52,0.28715714],[607.13,1.26121155],[607.24,2.14581132],[607.41,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885006391,[[605.39,0.628],[605.38,1.49315596],[605.3,1.04569914],[605.12,1.25483897],[605.01,2.14318719]],[[606.25,1.42649495],[606.26,1.11511687],[606.52,0.28715714],[607.13,1.26121155],[607.24,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885006586,[[605.39,0.628],[605.38,1.206],[605.3,1.04569914],[605.12,1.25483897],[605.01,2.14318719]],[[606.24,1.42649495],[606.25,1.11511687],[607.13,1.26121155],[607.24,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885006789,[[605.39,0.628],[605.38,1.206],[605.3,1.04569914],[605.12,1.25483897],[605.01,2.14318719]],[[606.23,1.42649495],[606.25,1.11511687],[607.13,1.26121155],[607.24,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885007088,[[605.39,0.628],[605.38,1.206],[605.3,1.04569914],[605.12,1.25483897],[605.01,2.14318719]],[[606.22,1.42649495],[606.25,1.11511687],[607.13,1.26121155],[607.24,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885007289,[[605.39,0.628],[605.38,1.206],[605.3,1.04569914],[605.12,1.25483897],[605.01,2.14318719]],[[606.21,2.54161182],[607.13,1.26121155],[607.24,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885007491,[[605.39,0.628],[605.38,1.206],[605.3,1.04569914],[605.12,1.25483897],[605.01,2.14318719]],[[606.2,1.42649495],[606.21,1.11511687],[607.13,1.26121155],[607.24,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885007686,[[605.39,0.628],[605.38,1.49320336],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.19,1.42649495],[606.21,1.11511687],[607.14,1.26121155],[607.25,2.14581132],[607.44,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885007891,[[605.39,0.628],[605.38,1.49320336],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.18,1.42649495],[606.21,1.11511687],[606.39,0.28720336],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885008090,[[605.39,0.628],[605.38,1.49320336],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.17,2.54161182],[606.39,0.28720336],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885008290,[[605.39,0.628],[605.38,1.49320336],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.16,1.42649495],[606.17,1.11511687],[606.39,0.28720336],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885008590,[[605.39,0.628],[605.38,1.49320336],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.15,1.42649495],[606.17,1.11511687],[606.39,0.28720336],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885008790,[[605.39,0.628],[605.38,1.49320336],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.14,1.42649495],[606.15,1.11511687],[606.39,0.28720336],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885008991,[[605.39,0.628],[605.38,1.49320336],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.13,1.42649495],[606.15,1.11511687],[606.39,0.28720336],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885009187,[[605.39,0.628],[605.38,1.49320336],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.12,1.42649495],[606.15,1.11511687],[606.39,0.28720336],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885009389,[[605.39,0.628],[605.38,1.49320336],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.11,2.54161182],[606.39,0.28720336],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885009593,[[605.39,0.628],[605.38,1.206],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.1,1.42649495],[606.11,1.11511687],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885009793,[[605.39,0.628],[605.38,1.206],[605.16,1.04569914],[604.96,1.25483897],[604.85,2.14318719]],[[606.09,1.42649495],[606.11,1.11511687],[607.14,1.26121155],[607.25,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885010093,[[605.39,0.628],[605.38,1.206],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.08,1.42649495],[606.09,1.11511687],[607.26,1.26121155],[607.4,2.14581132],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885010293,[[605.39,0.628],[605.38,1.206],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.07,1.42649495],[606.09,1.11511687],[607.26,1.26121155],[607.4,2.14581132],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885010487,[[605.39,0.628],[605.38,1.206],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.06,1.42649495],[606.09,1.11511687],[607.26,1.26121155],[607.4,2.14581132],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885010692,[[605.39,0.628],[605.38,1.206],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.05,2.54161182],[607.26,1.26121155],[607.4,2.14581132],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885010891,[[605.39,0.628],[605.38,1.49321995],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.04,2.54161182],[606.39,0.28722114],[607.26,1.26121155],[607.4,2.14581132],[607.6,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885011091,[[605.39,0.628],[605.38,1.49321995],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.03,1.42649495],[606.04,1.11511687],[606.39,0.28722114],[607.26,1.26121155],[607.4,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885011292,[[605.39,0.628],[605.38,1.49321995],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.02,1.42649495],[606.04,1.11511687],[606.39,0.28722114],[607.26,1.26121155],[607.4,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885011494,[[605.39,0.628],[605.38,1.49321995],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.01,1.11511687],[606.39,0.28722114],[607.26,1.26121155],[607.4,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885011694,[[605.39,0.628],[605.38,1.49321995],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.01,1.11511687],[606.39,0.28722114],[607.25,0.74302255],[607.26,1.26121155],[607.4,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885011990,[[605.39,0.628],[605.38,1.49321995],[604.99,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.0,1.11511687],[606.39,0.28722114],[607.25,0.74302255],[607.26,1.26121155],[607.4,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885012296,[[605.39,0.628],[605.38,1.49321995],[604.82,1.04569914],[604.58,1.25483897],[604.2,2.14318719]],[[606.0,1.11511687],[606.39,0.28722114],[607.25,0.74302255],[607.39,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885012496,[[605.39,0.628],[605.38,1.49321995],[604.82,1.04569914],[604.58,1.25483897],[604.2,2.14318719]],[[606.0,1.11511687],[606.39,0.28722114],[607.24,0.74302255],[607.39,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885012793,[[605.39,0.628],[605.38,1.206],[604.82,1.04569914],[604.58,1.25483897],[604.2,2.14318719]],[[605.99,1.11511687],[607.23,0.74302255],[607.39,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885012994,[[605.39,0.628],[604.82,1.04569914],[604.58,1.25483897],[604.2,2.14318719]],[[605.99,1.11511687],[607.38,0.74302255],[607.39,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885013197,[[605.39,0.628],[604.82,1.04569914],[604.58,1.25483897],[604.2,2.14318719],[598.02,0.6048056]],[[605.98,1.11511687],[607.38,0.74302255],[607.39,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885013393,[[605.39,0.628],[604.82,1.04569914],[604.58,1.25483897],[604.2,2.14318719],[598.02,0.6048056]],[[605.98,1.11511687],[607.38,0.74302255],[607.39,1.26121155],[607.54,2.14581132],[614.1,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885013587,[[605.39,0.628],[604.82,1.04569914],[604.58,1.25483897],[604.2,2.14318719],[598.02,0.6048056]],[[605.97,1.11511687],[607.38,0.74302255],[607.39,1.26121155],[607.54,2.14581132],[614.1,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885013792,[[605.39,0.628],[604.82,1.04569914],[604.58,1.25483897],[604.2,2.14318719],[598.02,0.6048056]],[[605.96,1.11511687],[607.38,0.74302255],[607.39,1.26121155],[607.54,2.14581132],[614.1,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885013992,[[605.39,0.628],[605.38,0.2872401],[604.82,1.04569914],[604.58,1.25483897],[604.2,2.14318719]],[[605.96,1.11511687],[606.35,0.2872401],[607.38,0.74302255],[607.39,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885014192,[[605.39,0.628],[605.38,0.2872401],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[605.96,1.11511687],[606.35,0.2872401],[607.38,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885014395,[[605.39,0.628],[605.38,0.2872401],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[605.96,1.11511687],[606.35,0.2872401],[607.37,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885014589,[[605.39,0.628],[605.38,0.2872401],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[605.95,1.11511687],[606.35,0.2872401],[607.36,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885014794,[[605.39,0.628],[605.38,0.2872401],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[605.95,1.11511687],[606.35,0.2872401],[607.4,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885014994,[[605.39,0.628],[605.38,0.2872401],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[605.95,1.11511687],[606.35,0.2872401],[607.39,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885015189,[[605.39,0.628],[605.38,0.2872401],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[605.95,1.11511687],[606.35,0.2872401],[607.38,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885015394,[[605.39,0.628],[605.38,0.2872401],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[605.95,1.11511687],[606.35,0.2872401],[607.4,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885015595,[[605.39,0.628],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[607.39,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885015794,[[605.39,0.628],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885015795,[[605.39,0.628],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[607.38,1.72758068],[607.4,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885015989,[[605.39,0.628],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[607.4,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885015990,[[605.39,0.628],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[607.37,2.84114795],[607.4,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885016191,[[605.39,0.628],[605.38,0.28724366],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[606.35,0.28724366],[607.36,2.47060335],[607.37,1.11356727],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885016393,[[605.39,0.628],[605.38,0.28724366],[604.8,1.04569914],[604.56,1.25483897],[604.41,2.14318719]],[[606.34,2.5380497],[607.36,0.74302255],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885016591,[[605.39,0.628],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897],[604.29,2.14318719]],[[606.33,1.42448243],[606.34,1.11356727],[607.46,1.26121155],[607.61,2.14581132],[607.86,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885016789,[[605.4,1.072],[605.39,0.628],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.34,1.11356727],[607.46,1.26121155],[607.61,2.14581132],[607.86,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885016790,[[605.4,1.072],[605.39,0.628],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.32,1.42448243],[606.34,1.11356727],[607.46,1.26121155],[607.61,2.14581132],[607.86,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885016991,[[605.4,1.072],[605.39,0.628],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.31,1.42448243],[606.32,1.11356727],[607.46,1.26121155],[607.61,2.14581132],[607.86,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885017193,[[605.4,1.072],[605.39,0.628],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.3,1.42448243],[606.32,1.11356727],[607.46,1.26121155],[607.61,2.14581132],[607.86,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885017396,[[605.4,1.072],[605.39,0.628],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.29,1.42448243],[606.32,1.11356727],[607.46,1.26121155],[607.61,2.14581132],[607.86,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885017592,[[605.4,1.072],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.28,1.42448243],[606.32,1.11356727],[607.46,1.26121155],[607.61,2.14581132],[607.86,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885017793,[[605.4,1.072],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.27,2.5380497],[606.35,0.28720099],[607.46,1.26121155],[607.61,2.14581132],[607.86,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885017993,[[605.4,1.072],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.26,1.42409743],[606.27,1.11356727],[606.35,0.28720099],[607.46,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885018197,[[605.4,1.072],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.25,1.42408385],[606.27,1.11356727],[606.35,0.28720099],[607.46,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885018395,[[605.4,1.072],[605.38,0.28724366],[604.7,1.04569914],[604.45,1.25483897]],[[606.24,1.42408385],[606.27,1.11356727],[606.35,0.28720099],[607.46,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885018692,[[605.4,1.072],[604.7,1.04569914],[604.45,1.25483897]],[[606.23,2.53765112],[607.46,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885018896,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.23,2.53765112]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885018897,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.22,1.42408385],[606.23,1.11356727],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885019096,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.21,2.53765112],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132],[614.07,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885019296,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.2,1.42408385],[606.21,1.11356727],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885019496,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.19,2.53765112],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885019695,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.18,1.42408385],[606.19,1.11356727],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885019897,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.17,1.42408385],[606.19,1.11356727],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885020094,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.16,2.53711662],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885020294,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.15,1.42408385],[606.16,1.11303277],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885020599,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.14,2.53711662],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885020898,[[605.4,1.072],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.13,1.42408385],[606.14,1.11303277],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885021198,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.12,1.42408385],[606.14,1.11303277],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885021399,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.11,1.42408385],[606.12,1.11303277],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885021600,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.1,1.42408385],[606.12,1.11303277],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885021900,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.09,1.42408385],[606.12,1.11303277],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885022100,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.08,2.53711662],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885022300,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.5,1.25483897],[604.35,2.14318719]],[[606.07,1.42408385],[606.08,1.11303277],[606.35,0.2872081],[607.43,1.26121155],[607.58,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885022501,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.49,1.25483897],[604.35,2.14318719]],[[606.08,1.11303277],[606.35,0.2872081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885022502,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.49,1.25483897],[604.35,2.14318719]],[[606.06,1.42408385],[606.08,1.11303277],[606.35,0.2872081],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885022701,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.49,1.25483897],[604.35,2.14318719]],[[606.05,1.42408385],[606.06,1.11303277],[606.35,0.2872081],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885022896,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.49,1.25483897],[604.35,2.14318719]],[[606.04,1.42408385],[606.06,1.11303277],[606.35,0.2872081],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885023101,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.49,1.25483897],[604.35,2.14318719]],[[606.06,1.11303277],[606.35,0.2872081],[607.41,1.26121155],[607.56,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885023302,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.49,1.25483897],[604.35,2.14318719]],[[606.03,1.11303277],[606.05,1.42338646],[606.35,0.2872081],[607.4,0.7430472],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885023503,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.49,1.25483897],[604.35,2.14318719]],[[606.03,1.11303277],[606.35,0.2872081],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885023698,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.49,1.25483897],[604.35,2.14318719]],[[606.02,1.11303277],[606.35,0.2872081],[607.4,0.74304715],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885024001,[[605.4,1.7],[605.38,0.2872081],[604.74,1.04569914],[604.49,1.25483897],[604.35,2.14318719]],[[606.01,1.11303277],[606.35,0.2872081],[607.4,0.74304715],[607.41,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885024202,[[605.4,1.7],[605.38,0.2872081],[604.85,1.04569914],[604.64,1.25483897],[604.51,2.14318719]],[[606.01,1.11303277],[606.35,0.2872081],[607.29,1.26121155],[607.39,0.74304715],[607.42,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885024403,[[605.4,1.7],[605.38,0.2872081],[604.85,1.04569914],[604.64,1.25483897],[604.51,2.14318719]],[[606.01,1.11303277],[606.35,0.2872081],[607.28,0.74304715],[607.29,1.26121155],[607.42,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885024601,[[605.4,1.7],[604.85,1.04569914],[604.64,1.25483897],[604.51,2.14318719]],[[606.01,1.11303277],[607.28,0.74304715],[607.29,1.26121155],[607.42,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885024903,[[605.4,1.7],[605.38,0.28723299],[604.85,1.04569914],[604.64,1.25483897],[604.51,2.14318719]],[[606.0,1.11303277],[606.36,0.28723299],[607.28,0.74304715],[607.29,1.26121155],[607.42,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885025704,[[605.4,1.7],[605.38,0.28723299],[604.85,1.04569914],[604.64,1.25483897],[604.51,2.14318719]],[[606.0,1.11303277],[606.36,0.28723299],[607.29,1.26121155],[607.42,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885025905,[[605.4,1.7],[605.38,0.28723299],[604.85,1.04569914],[604.64,1.25483897],[604.51,2.14318719]],[[606.0,1.11303277],[606.36,0.28723299],[607.28,0.74302185],[607.29,1.26121155],[607.42,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885026200,[[605.4,1.7],[605.38,0.28723299],[604.85,1.04569914],[604.64,1.25483897],[604.51,2.14318719]],[[606.36,0.28723299],[607.28,0.74302185],[607.29,1.26121155],[607.42,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885026401,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.73,2.14318719],[604.64,1.25483897]],[[606.35,1.42309399],[606.36,0.28723299],[607.1,1.26121155],[607.21,2.14581132],[607.41,0.74302185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885026604,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.34,1.42309399],[607.09,0.74302185],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885026805,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.33,2.53552321],[607.09,0.74302185],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885027005,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.32,1.42309399],[606.33,1.11242922],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885027205,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.33,1.11242922],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885027206,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.31,1.42309399],[606.33,1.11242922],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885027406,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.3,2.53552321],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885027601,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.29,1.42309399],[606.3,1.11242922],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885027803,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.28,2.53546691],[606.49,0.28716544],[607.1,1.26121155],[607.21,2.14581132],[607.37,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885028005,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.27,1.42303769],[606.28,1.11242922],[606.49,0.28716544],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885028208,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.28,1.11242922],[606.49,0.28716544],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885028209,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.26,1.42303769],[606.28,1.11242922],[606.49,0.28716544],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885028406,[[605.4,1.7],[605.38,0.28723299],[605.02,1.04569914],[604.84,1.25483897],[604.73,2.14318719]],[[606.25,1.42303769],[606.28,1.11242922],[606.49,0.28716544],[607.1,1.26121155],[607.21,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885028603,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.24,1.42303769],[606.28,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885028905,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.23,1.42303769],[606.24,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885029201,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.22,1.42303769],[606.24,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885029406,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.21,1.42303769],[606.24,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885029607,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.2,1.42311319],[606.21,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885029805,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.19,1.42311319],[606.21,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885030005,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.21,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885030006,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.18,1.42311319],[606.21,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885030209,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.17,1.42311319],[606.21,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885030410,[[605.4,1.7],[605.38,0.28723299],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.16,1.42311319],[606.21,1.11242922],[606.49,0.28716544],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885030607,[[605.4,1.7],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.15,1.42311319],[606.16,1.11242922],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885030812,[[605.4,1.7],[604.8,1.04569914],[604.56,1.25483897],[604.42,2.14318719]],[[606.14,1.42311319],[606.16,1.11242922],[607.48,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885031112,[[605.4,1.7],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719],[604.24,2.14318719]],[[606.13,2.53554241],[607.47,1.26121155],[607.62,2.14581132],[607.84,2.14581132],[608.19,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885031407,[[605.4,1.7],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719],[604.24,2.14318719]],[[606.12,2.53554241],[607.47,1.26121155],[607.62,2.14581132],[607.84,2.14581132],[608.19,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885031613,[[605.4,1.7],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719],[604.24,2.14318719]],[[606.12,1.11242922],[607.47,1.26121155],[607.62,2.14581132],[607.84,2.14581132],[608.19,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885031814,[[605.4,1.7],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719],[604.24,2.14318719]],[[606.12,1.11242922],[607.46,0.74296894],[607.47,1.26121155],[607.62,2.14581132],[607.84,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885032014,[[605.4,1.7],[605.39,0.28718914],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719]],[[606.11,1.11242922],[606.49,0.28718914],[607.46,0.74296894],[607.47,1.26121155],[607.62,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885032308,[[605.4,1.7],[605.39,0.28718914],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719]],[[606.11,1.11242922],[606.49,0.28718914],[607.47,1.26121155],[607.62,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885032516,[[605.4,1.7],[605.39,0.28718914],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719]],[[606.11,1.11242922],[606.49,0.28718914],[607.46,0.74296801],[607.47,1.26121155],[607.62,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885032714,[[605.4,1.7],[605.39,0.28718914],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719]],[[606.1,1.11242922],[606.49,0.28718914],[607.46,0.74296801],[607.47,1.26121155],[607.62,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885033014,[[605.4,1.7],[605.39,0.28718914],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719]],[[606.09,1.11242922],[606.49,0.28718914],[607.46,0.74296801],[607.47,1.26121155],[607.62,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885033215,[[605.4,1.7],[605.39,0.28718914],[604.84,1.04569914],[604.6,1.25483897],[604.46,2.14318719]],[[606.08,1.11242922],[606.49,0.28718914],[607.46,0.74296801],[607.47,1.26121155],[607.62,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885033515,[[605.4,1.7],[605.39,0.28718914]],[[606.08,1.11242922],[606.49,0.28718914],[607.46,0.74296801],[607.47,1.26121155],[607.62,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885033516,[[605.4,1.7],[605.39,0.28718914],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.08,1.11242922],[606.49,0.28718914],[607.45,0.74296801],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885033708,[[605.4,1.7],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.08,1.11242922],[607.44,0.74296801],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885033909,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.07,1.11242922],[606.49,0.28719388],[607.43,0.74296801],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885034115,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.07,1.11242922],[606.49,0.28719388],[607.42,0.74296801],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885034312,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.07,1.11242922],[606.49,0.28719388],[607.41,0.74296801],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885034512,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.49,0.28719388],[607.57,0.74296801],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885034716,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.48,1.41282973],[606.49,0.28719388],[607.57,0.74296801],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885034918,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.47,2.52542293],[606.49,0.28719388],[607.57,0.74296801],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885035112,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.47,1.1125932],[606.49,0.28719388],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885035315,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.47,1.1125932],[606.49,0.28719388],[607.57,0.74288985],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885035515,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.46,1.1125932],[606.49,0.28719388],[607.57,0.74288985],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885036018,[[605.4,1.7],[605.39,0.28719388],[604.75,1.04569914],[604.49,1.25483897],[604.33,2.14318719]],[[606.45,1.1125932],[606.49,0.28719388],[607.57,0.74288985],[607.58,1.26121155],[607.74,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885036219,[[605.4,1.7],[605.39,0.28719388]],[[606.45,1.1125932],[606.49,0.28719388],[607.57,0.74288985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885036220,[[605.4,1.7],[605.39,0.28719388],[605.1,1.04569914],[604.91,1.25483897],[604.79,2.14318719]],[[606.45,1.1125932],[606.49,0.28719388],[607.31,1.26121155],[607.43,2.14581132],[607.57,0.74288985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885036419,[[605.4,1.7],[605.39,0.28719388],[605.1,1.04569914],[604.91,1.25483897],[604.79,2.14318719]],[[606.45,1.1125932],[607.3,0.74288985],[607.31,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885036719,[[605.4,1.7],[605.39,0.28719388],[605.1,1.04569914],[604.91,1.25483897],[604.79,2.14318719]],[[606.45,1.1125932],[606.58,0.28712871],[607.3,0.74288985],[607.31,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885037222,[[605.4,1.7],[605.39,0.28719388],[605.1,1.04569914],[604.91,1.25483897],[604.79,2.14318719]],[[606.44,1.1125932],[606.58,0.28712871],[607.3,0.74288985],[607.31,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885037715,[[605.4,1.7],[605.39,0.28719388],[605.1,1.04569914],[604.91,1.25483897],[604.79,2.14318719]],[[606.43,1.1125932],[606.58,0.28712871],[607.3,0.74288985],[607.31,1.26121155],[607.43,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885038516,[[605.4,1.7],[605.39,0.28719388],[605.01,1.04569914],[604.79,1.25483897],[604.65,2.14318719]],[[606.42,1.1125932],[606.58,0.28712871],[607.3,0.74288985],[607.5,1.26121155],[607.64,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885038720,[[605.4,1.7],[605.39,0.28719388],[605.01,1.04569914],[604.79,1.25483897],[604.65,2.14318719]],[[606.42,1.1125932],[606.58,0.28712871],[607.29,0.74288985],[607.5,1.26121155],[607.64,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885038919,[[605.4,1.7],[605.39,0.28719388],[605.01,1.04569914],[604.79,1.25483897],[604.65,2.14318719]],[[606.41,1.1125932],[606.58,0.28712871],[607.49,0.74288985],[607.5,1.26121155],[607.64,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885039216,[[605.4,1.7],[605.39,0.28719388],[605.01,1.04569914],[604.79,1.25483897],[604.65,2.14318719]],[[606.4,1.1125932],[606.58,0.28712871],[607.49,0.74288985],[607.5,1.26121155],[607.64,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885039922,[[605.4,1.7],[605.39,0.28719388],[605.01,1.04569914],[604.79,1.25483897],[604.65,2.14318719]],[[606.39,1.1125932],[606.58,0.28712871],[607.49,0.74288985],[607.5,1.26121155],[607.64,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885040323,[[605.4,1.7],[605.39,0.28719388],[605.0,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.39,1.1125932],[606.58,0.28712871],[607.49,0.74288985],[607.5,1.26121155],[607.64,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885040522,[[605.4,1.7],[605.39,0.28719388],[605.0,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.39,1.1125932],[606.58,0.28712871],[607.49,0.74288985],[607.5,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885041023,[[605.4,1.7],[605.39,0.28719388],[605.0,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.38,1.1125932],[606.58,0.28712871],[607.49,0.74288985],[607.5,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885041820,[[605.4,1.7],[605.39,0.28719388],[605.0,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.38,1.1125932],[606.58,0.28712871],[607.5,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885042024,[[605.4,1.7],[605.39,0.28719388],[605.0,1.04569914],[604.77,1.25483897],[604.64,2.14318719]],[[606.37,1.1125932],[606.58,0.28712871],[607.49,0.74387131],[607.5,1.26121155],[607.63,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885042524,[[605.4,1.7],[605.01,1.04569914],[604.8,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.37,1.1125932],[607.48,1.26121155],[607.49,0.74387131],[607.61,2.14581132],[607.81,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885042724,[[605.4,1.7],[605.01,1.04569914],[604.8,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.36,1.1125932],[607.47,0.74387131],[607.48,1.26121155],[607.61,2.14581132],[607.81,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885043024,[[605.4,1.7],[605.01,1.04569914],[604.8,1.25483897],[604.66,2.14318719],[604.46,2.14318719]],[[606.35,1.1125932],[607.47,0.74387131],[607.48,1.26121155],[607.61,2.14581132],[607.81,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885043231,[[605.4,1.7],[605.39,0.28714293],[605.01,1.04569914],[604.8,1.25483897],[604.66,2.14318719]],[[606.35,1.1125932],[607.47,0.74387131],[607.48,1.26121155],[607.61,2.14581132],[607.81,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885043423,[[605.4,1.7],[605.39,0.28714293],[605.01,1.04569914],[604.8,1.25483897],[604.66,2.14318719]],[[606.34,1.1125932],[607.47,0.74387131],[607.48,1.26121155],[607.61,2.14581132],[607.81,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885043623,[[605.4,1.7],[605.39,0.28714293],[605.01,1.04569914],[604.8,1.25483897],[604.66,2.14318719]],[[606.34,1.1125932],[607.47,0.74390504],[607.48,1.26121155],[607.61,2.14581132],[607.81,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885043821,[[605.4,1.7],[605.39,0.28714293],[605.01,1.04569914],[604.8,1.25483897],[604.66,2.14318719]],[[606.33,1.1125932],[607.47,0.74390504],[607.48,1.26121155],[607.61,2.14581132],[607.81,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885044022,[[605.4,1.7],[605.39,0.28714293],[605.01,1.04569914],[604.8,1.25483897],[604.66,2.14318719]],[[606.33,1.1125932],[606.52,0.28715596],[607.47,0.74390504],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885044623,[[605.4,1.7],[605.39,0.28714293],[605.01,1.04569914],[604.8,1.25483897],[604.66,2.14318719]],[[606.32,1.1125932],[606.52,0.28715596],[607.47,0.74390504],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885044828,[[605.4,1.7],[605.39,0.28714293],[604.94,1.04569914],[604.72,1.25483897],[604.58,2.14318719]],[[606.32,1.1125932],[606.52,0.28715596],[607.47,0.74390504],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885045330,[[605.4,1.7],[605.39,0.28714293],[604.94,1.04569914],[604.72,1.25483897],[604.58,2.14318719]],[[606.31,1.1125932],[606.52,0.28715596],[607.47,0.74390504],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885045532,[[605.4,1.7],[605.39,0.28714293],[604.94,1.04569914],[604.72,1.25483897],[604.58,2.14318719]],[[606.3,1.1125932],[606.52,0.28715596],[607.47,0.74390504],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885046331,[[605.4,1.7],[605.39,0.28714293],[604.94,1.04569914],[604.72,1.25483897],[604.58,2.14318719]],[[606.29,1.1125932],[606.52,0.28715596],[607.47,0.74390504],[607.48,1.26121155],[607.61,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885046732,[[605.4,1.7],[605.39,0.28714293],[604.94,1.04569914],[604.72,1.25483897],[604.58,2.14318719]],[[606.28,1.42326021],[606.29,1.1125932],[606.52,0.28715596],[607.47,0.74390504],[607.48,1.26121155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885046936,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.27,2.53585341],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132],[607.9,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885047126,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.26,1.42326021],[606.27,1.1125932],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885047327,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.25,1.42326021],[606.27,1.1125932],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885047526,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.24,2.53585341],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885047730,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.23,1.42326021],[606.24,1.1125932],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885048032,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.22,1.42324678],[606.24,1.1125932],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885048232,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.21,1.42324678],[606.24,1.1125932],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885048434,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.2,1.42324678],[606.21,1.1125932],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885048627,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.19,1.42324678],[606.21,1.1125932],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885048827,[[605.4,1.7],[605.39,0.28714293],[604.86,1.04569914],[604.63,1.25483897],[604.48,2.14318719]],[[606.18,1.42324678],[606.21,1.1125932],[606.52,0.28715596],[607.53,1.26121155],[607.67,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885049129,[[605.4,1.7],[605.39,0.28714293],[604.93,1.04569914],[604.71,1.25483897],[604.57,2.14318719]],[[606.17,1.42324678],[606.18,1.1125932],[606.52,0.28715596],[607.45,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885049332,[[605.4,1.7],[605.39,0.28714293],[604.93,1.04569914],[604.71,1.25483897],[604.57,2.14318719]],[[606.16,1.42324678],[606.18,1.1125932],[606.52,0.28715596],[607.45,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885049527,[[605.4,1.7],[605.39,0.28714293],[604.93,1.04569914],[604.71,1.25483897],[604.57,2.14318719]],[[606.15,2.53583998],[606.52,0.28715596],[607.45,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885049826,[[605.4,1.7],[605.39,0.28714293],[604.93,1.04569914],[604.71,1.25483897],[604.57,2.14318719]],[[606.14,1.42324678],[606.15,1.1125932],[606.52,0.28715596],[607.45,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885050029,[[605.4,1.7],[605.39,0.28714293],[604.93,1.04569914],[604.71,1.25483897],[604.57,2.14318719]],[[606.15,1.1125932],[606.52,0.28715596],[607.45,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885050230,[[605.4,1.7],[605.39,0.28714293],[604.93,1.04569914],[604.71,1.25483897],[604.57,2.14318719]],[[606.14,2.535882],[606.52,0.28715596],[607.45,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885050431,[[605.4,1.7],[605.39,0.28714293],[604.93,1.04569914],[604.71,1.25483897],[604.57,2.14318719]],[[606.14,1.1125932],[606.52,0.28715596],[607.45,1.26121155],[607.59,2.14581132],[613.89,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885050634,[[605.4,1.7],[605.39,0.28714293],[604.93,1.04569914],[604.71,1.25483897],[604.57,2.14318719]],[[606.13,1.1125932],[606.52,0.28715596],[607.44,0.74393682],[607.45,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885051130,[[605.4,1.7],[605.39,0.28714293],[604.93,1.04569914],[604.71,1.25483897],[604.57,2.14318719]],[[606.12,1.1125932],[606.52,0.28715596],[607.44,0.74393682],[607.45,1.26121155],[607.59,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885051336,[[605.4,1.7],[605.39,0.28714293],[604.94,1.04569914],[604.73,1.25483897],[604.59,2.14318719]],[[606.12,1.1125932],[606.52,0.28715596],[607.41,1.26121155],[607.44,0.74393682],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885051530,[[605.4,1.7],[605.39,0.28714293],[604.94,1.04569914],[604.73,1.25483897],[604.59,2.14318719]],[[606.11,1.1125932],[606.52,0.28715596],[607.4,0.74393682],[607.41,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885051730,[[605.4,1.7],[604.94,1.04569914],[604.73,1.25483897],[604.59,2.14318719]],[[606.11,1.1125932],[607.4,0.74393682],[607.41,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885051933,[[605.4,1.7],[605.39,0.28718795],[604.94,1.04569914],[604.73,1.25483897],[604.59,2.14318719]],[[606.11,1.1125932],[606.5,0.28718795],[607.4,0.74391851],[607.41,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885052230,[[605.4,1.7],[605.39,0.28718795],[604.94,1.04569914],[604.73,1.25483897],[604.59,2.14318719]],[[606.1,1.1125932],[606.5,0.28718795],[607.4,0.74391851],[607.41,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885052431,[[605.4,1.7],[605.39,0.28718795],[604.94,1.04569914],[604.73,1.25483897],[604.59,2.14318719]],[[606.5,0.28718795],[607.4,0.74391851],[607.41,1.26121155],[607.54,2.14581132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885052630,[[605.4,1.7],[605.39,0.28718795]],[[606.49,2.53613114],[606.5,0.28718795],[607.53,0.74391851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885052830,[[605.4,1.7],[605.39,0.28718795]],[[606.48,1.42328671],[606.49,1.11284443],[606.5,0.28718795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885053034,[[605.4,1.7],[605.39,0.28718795]],[[606.47,1.42328671],[606.49,1.11284443],[606.5,0.28718795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885053236,[[605.4,1.7],[605.39,0.28718795]],[[606.49,1.11284443],[606.5,0.28718795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885053436,[[605.4,1.7],[605.39,0.28718795]],[[606.5,0.28718795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885053634,[[605.4,1.7],[605.39,0.28718795]],[[606.5,0.28718795],[609.23,0.74397613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885053937,[[605.4,1.7],[605.39,0.28718795]],[[606.49,1.42336024],[606.5,0.28718795],[609.22,0.74397613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885054131,[[605.4,1.7],[605.39,0.28718795]],[[606.48,1.42336024],[606.49,1.11300748],[606.5,0.28718795],[609.21,0.74397613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885054335,[[605.4,1.7],[605.39,0.28718795]],[[606.47,2.53636772],[606.5,0.28718795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885054536,[[605.4,1.7],[605.39,0.28718795],[604.93,1.04526627],[604.71,1.25431953],[604.57,2.13408531]],[[606.46,1.42336024],[606.47,1.11300748],[606.5,0.28718795],[607.39,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885054737,[[605.4,1.7],[604.93,1.04526627],[604.71,1.25431953],[604.57,2.13408531]],[[606.45,1.42336024],[606.46,1.11300748],[607.39,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885055036,[[605.4,1.7],[605.39,0.2871607],[604.93,1.04526627],[604.71,1.25431953],[604.57,2.13408531]],[[606.44,2.53636772],[606.45,0.2871607],[607.39,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885055235,[[605.4,1.7],[605.39,0.2871607],[604.93,1.04526627],[604.71,1.25431953],[604.57,2.13408531]],[[606.43,2.53636772],[606.45,0.2871607],[607.39,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885055434,[[605.4,1.7],[605.39,0.2871607],[604.93,1.04526627],[604.71,1.25431953],[604.57,2.13408531]],[[606.42,1.42336024],[606.43,1.11300748],[606.45,0.2871607],[607.39,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885055638,[[605.4,1.7],[605.39,0.2871607],[604.93,1.04526627],[604.71,1.25431953],[604.57,2.13408531]],[[606.41,1.42336024],[606.43,1.11300748],[606.45,0.2871607],[607.39,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885055936,[[605.4,1.7],[605.39,0.2871607],[604.93,1.04526627],[604.71,1.25431953],[604.57,2.13408531]],[[606.4,1.42336024],[606.43,1.11300748],[606.45,0.2871607],[607.39,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885056131,[[605.4,1.7],[605.39,0.2871607],[604.93,1.04526627],[604.71,1.25431953],[604.57,2.13408531]],[[606.39,1.42336024],[606.43,1.11300748],[606.45,0.2871607],[607.39,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885056336,[[605.4,1.7],[605.39,0.2871607],[604.93,1.04526627],[604.71,1.25431953],[604.57,2.13408531]],[[606.38,1.42336024],[606.4,1.11300748],[606.45,0.2871607],[607.39,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885056537,[[605.4,1.7],[605.39,0.2871607],[604.94,1.04526627],[604.73,1.25431953],[604.59,2.13408531]],[[606.37,1.42336024],[606.4,1.11300748],[606.45,0.2871607],[607.33,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885056732,[[605.4,1.7],[605.39,0.2871607],[604.94,1.04526627],[604.73,1.25431953],[604.59,2.13408531]],[[606.36,2.53636772],[606.45,0.2871607],[607.33,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885057036,[[605.4,1.7],[605.39,0.2871607],[604.94,1.04526627],[604.73,1.25431953],[604.59,2.13408531]],[[606.35,1.42336024],[606.36,1.11300748],[606.45,0.2871607],[607.33,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885057337,[[605.4,1.7],[605.39,0.2871607],[604.94,1.04526627],[604.73,1.25431953],[604.59,2.13408531]],[[606.34,2.53636772],[606.45,0.2871607],[607.33,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885057536,[[605.4,1.7],[605.39,0.2871607],[604.94,1.04526627],[604.73,1.25431953],[604.59,2.13408531]],[[606.33,1.42336024],[606.34,1.11300748],[606.45,0.2871607],[607.33,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885057833,[[605.4,1.7],[604.94,1.04526627],[604.73,1.25431953],[604.59,2.13408531]],[[606.32,2.53636772],[607.33,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885058039,[[605.4,1.7],[604.94,1.04526627],[604.73,1.25431953],[604.59,2.13408531]],[[606.31,1.42336024],[606.32,1.11300748],[607.33,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885058234,[[605.4,1.7],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.35,2.13408531]],[[606.3,1.42336024],[606.31,1.11300748],[607.36,1.25765162],[607.5,2.13975449],[607.71,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885058438,[[605.4,1.7],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.35,2.13408531]],[[606.29,1.42336024],[606.31,1.11300748],[607.36,1.25765162],[607.5,2.13975449],[607.71,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885058638,[[605.4,1.7],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.35,2.13408531]],[[606.28,2.53636772],[607.36,1.25765162],[607.5,2.13975449],[607.71,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885058937,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.27,1.42336024],[606.28,1.11300748],[607.36,1.25765162],[607.5,2.13975449],[607.71,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885059140,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.26,1.42336024],[606.27,1.11300748],[606.37,0.28719743],[607.36,1.25765162],[607.5,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885059334,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.25,1.42336024],[606.27,1.11300748],[606.37,0.28719743],[607.36,1.25765162],[607.5,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885059533,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.27,1.11300748],[606.37,0.28719743],[607.36,1.25765162],[607.5,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885059534,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.24,2.53659669],[606.37,0.28719743],[607.36,1.25765162],[607.5,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885059736,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.23,1.42358921],[606.24,2.53659669],[606.37,0.28719743],[607.36,1.25765162],[607.5,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885059737,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.23,1.42358921],[606.24,1.11300748],[606.37,0.28719743],[607.36,1.25765162],[607.5,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885059937,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.22,2.53659669],[606.37,0.28719743],[607.36,1.25765162],[607.5,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885060139,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.21,1.42358921],[606.22,1.11300748],[606.37,0.28719743],[607.36,1.25765162],[607.5,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885060440,[[605.4,1.7],[605.39,0.28719743],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531]],[[606.2,2.53659669],[606.37,0.28719743],[607.36,1.25765162],[607.5,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885060639,[[605.4,1.7],[604.86,1.04526627],[604.64,1.25431953],[604.5,2.13408531],[604.28,2.13408531]],[[606.19,1.42358921],[606.2,1.11300748],[607.33,1.25765162],[607.46,2.13975449],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885060835,[[605.4,1.7],[604.86,1.04526627],[604.64,1.25431953],[604.5,2.13408531],[604.28,2.13408531]],[[606.18,1.42358921],[606.2,1.11300748],[607.33,1.25765162],[607.46,2.13975449],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885061040,[[605.4,1.7],[604.86,1.04526627],[604.64,1.25431953],[604.5,2.13408531],[604.28,2.13408531]],[[606.17,2.53659669],[607.33,1.25765162],[607.46,2.13975449],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885061339,[[605.4,1.7],[604.86,1.04526627],[604.64,1.25431953],[604.5,2.13408531],[604.28,2.13408531]],[[606.16,1.42358921],[606.17,1.11300748],[607.33,1.25765162],[607.46,2.13975449],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885061639,[[605.4,1.7],[604.86,1.04526627],[604.64,1.25431953],[604.5,2.13408531],[604.28,2.13408531]],[[606.15,1.42358921],[606.16,1.11300748],[607.33,1.25765162],[607.46,2.13975449],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885061841,[[605.4,1.7],[604.86,1.04526627],[604.64,1.25431953],[604.5,2.13408531],[604.28,2.13408531]],[[606.14,1.42358921],[606.16,1.11300748],[607.33,1.25765162],[607.46,2.13975449],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885062034,[[605.4,1.7],[605.38,0.28721758],[604.86,1.04526627],[604.64,1.25431953],[604.5,2.13408531]],[[606.13,1.42358921],[606.16,1.11300748],[606.35,0.28721758],[607.33,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885062333,[[605.4,1.7],[605.38,0.28721758],[604.86,1.04526627],[604.64,1.25431953],[604.5,2.13408531]],[[606.12,1.42358921],[606.13,1.11300748],[606.35,0.28721758],[607.33,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885062537,[[605.4,1.7],[605.38,0.28721758],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.11,2.53659669],[606.35,0.28721758],[607.27,1.25765162],[607.4,2.13975449],[607.61,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885062736,[[605.4,1.7],[605.38,0.28721758],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.1,1.42358921],[606.11,1.11300748],[606.35,0.28721758],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885063041,[[605.4,1.7],[605.38,0.28721758],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.09,2.53659669],[606.35,0.28721758],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885063236,[[605.4,1.7],[605.38,0.28721758],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.08,1.4236266],[606.09,1.11300748],[606.35,0.28721758],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885063437,[[605.38,0.28721758],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.07,1.4236266],[606.09,1.11300748],[606.35,0.28721758],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885063639,[[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.06,2.53663408],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885063840,[[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.05,1.4236266],[606.06,1.11300748],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885064042,[[605.38,0.2872899],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.04,1.4236266],[606.06,1.11300748],[606.35,0.2872899],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885064237,[[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.03,1.4236266],[606.06,1.11300748],[606.35,0.2872899],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885064437,[[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.06,1.11300748],[606.35,0.2872899],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885064638,[[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.05,2.53673793],[606.35,0.2872899],[607.26,0.74403978],[607.27,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885064842,[[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531],[600.06,2.27281784]],[[606.04,1.42373045],[606.05,1.11300748],[606.35,0.2872899],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885065039,[[604.89,0.28729108],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531],[600.06,2.27281784]],[[606.03,1.42373045],[606.05,1.11300748],[606.35,0.2872899],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885065236,[[604.89,0.28729108],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531],[600.06,2.27281784]],[[606.02,1.11300748],[606.35,0.2872899],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885065440,[[604.89,0.28729108],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531],[600.06,2.27281784]],[[606.02,1.11300748],[606.35,0.2872899],[607.27,0.74404114],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885065640,[[604.9,0.628],[604.89,0.28729108],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.02,1.11300748],[606.35,0.2872899],[607.27,0.74404114],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885065841,[[604.9,0.628],[604.89,0.28729108],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.01,1.11300748],[606.35,0.2872899],[607.27,0.74404114],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885066245,[[604.9,0.628],[604.89,0.28729108],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.0,1.11300748],[606.35,0.2872899],[607.27,0.74404114],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885066643,[[604.9,0.628],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[606.0,1.11300748],[607.27,0.74404114],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885066844,[[604.9,0.628],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[605.99,1.11300748],[607.27,0.74405196],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885067056,[[604.9,0.628],[604.89,0.28729583],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[605.99,1.11300748],[607.27,0.74405196],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885067340,[[604.9,1.471],[604.89,0.28729583],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[605.98,1.11300748],[607.27,0.74405196],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885067540,[[604.9,1.471],[604.89,0.28729583],[604.88,1.04526627],[604.66,1.25431953],[604.52,2.13408531]],[[605.97,1.11300748],[607.27,0.74405196],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885067845,[[604.9,1.471],[604.89,0.28729583],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531]],[[605.97,1.11300748],[607.27,0.74405196],[607.28,1.25765162],[607.41,2.13975449],[607.61,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885068144,[[604.9,1.471],[604.89,0.28729583],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531]],[[605.97,1.11300748],[606.35,0.28729939],[607.27,0.74405196],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885068345,[[604.9,1.471],[604.89,0.28729583],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531]],[[605.96,1.11300748],[606.35,0.28729939],[607.27,0.74405196],[607.28,1.25765162],[607.41,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885068543,[[604.9,0.843],[604.89,0.28729583],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531]],[[605.96,1.11300748],[606.35,0.28729939],[606.98,1.026],[607.27,0.74405196],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885068746,[[604.9,0.843],[604.89,0.28729583],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531]],[[605.96,1.11300748],[606.35,0.28729939],[606.98,1.026],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885069045,[[604.9,0.843],[604.89,0.28729583],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531]],[[606.35,0.28729939],[606.98,1.026],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885069242,[[604.9,0.843],[604.89,0.28729583],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531]],[[606.34,1.42377096],[606.35,0.28729939],[606.98,1.026],[607.27,0.74405312],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885069445,[[604.9,0.843],[604.89,0.28729583],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531]],[[606.33,1.42377096],[606.35,0.28729939],[606.98,1.026],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885069745,[[604.9,0.843],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531]],[[606.32,2.53697343],[606.98,1.026],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885070041,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.29,2.13408531]],[[606.31,1.42377096],[606.32,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885070241,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.29,2.13408531]],[[606.3,2.53697343],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885070441,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.29,2.13408531]],[[606.29,1.42377096],[606.3,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885070741,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.29,2.13408531]],[[606.28,1.42377096],[606.3,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885071045,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.29,2.13408531]],[[606.27,1.42377096],[606.28,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885071243,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.29,2.13408531]],[[606.28,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885071244,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.29,2.13408531]],[[606.26,1.42377096],[606.28,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885071441,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.29,2.13408531]],[[606.25,1.42377096],[606.28,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885071643,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.25,1.42377096],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885071644,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.24,1.42377096],[606.25,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885071840,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.23,1.42377096],[606.25,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885072045,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.22,1.42377096],[606.25,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885072242,[[604.9,0.843],[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.21,1.42377096],[606.22,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885072442,[[604.89,0.2872567],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.2,1.42377096],[606.22,1.11320247],[606.35,0.2872567],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885072647,[[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.19,2.53697343],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885072846,[[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.18,1.42377096],[606.19,1.11320247],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885073152,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.17,1.42377096],[606.18,1.11320247],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885073350,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.16,1.42377096],[606.18,1.11320247],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885073543,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.15,1.42377096],[606.18,1.11320247],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885073741,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531]],[[606.14,1.42377096],[606.15,1.11320247],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885073942,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531],[604.06,2.13408531]],[[606.13,1.42377096],[606.15,1.11320247],[606.98,1.026],[607.46,1.25765162],[607.85,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885074243,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531],[604.06,2.13408531]],[[606.12,2.53697343],[606.35,0.28730294],[606.98,1.026],[607.46,1.25765162],[607.85,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885074444,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531],[604.06,2.13408531]],[[606.11,1.42377096],[606.12,1.11320247],[606.35,0.28730294],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885074649,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531],[604.06,2.13408531]],[[606.1,1.42377096],[606.12,1.11320247],[606.35,0.28730294],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885074848,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531],[604.06,2.13408531]],[[606.09,1.42377096],[606.12,1.11320247],[606.35,0.28730294],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885075048,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531],[604.06,2.13408531]],[[606.08,1.42377096],[606.12,1.11320247],[606.35,0.28730294],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885075242,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531],[604.06,2.13408531]],[[606.07,1.42377096],[606.12,1.11320247],[606.35,0.28730294],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885075447,[[604.71,0.28729701],[604.7,1.04526627],[604.45,1.25431953],[604.3,2.13408531],[604.06,2.13408531]],[[606.06,1.42377096],[606.08,1.11320247],[606.35,0.28730294],[606.98,1.026],[607.46,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885075644,[[604.76,1.04526627],[604.52,1.25431953],[604.38,2.13408531],[604.15,2.13408531],[603.8,2.13408531]],[[606.05,1.42377096],[606.08,1.11320247],[606.98,1.026],[607.38,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885075843,[[604.76,1.04526627],[604.52,1.25431953],[604.38,2.13408531],[604.15,2.13408531],[603.98,0.824]],[[606.04,1.42377096],[606.08,1.11320247],[606.98,1.026],[607.38,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885076149,[[604.76,1.04526627],[604.73,0.2873065],[604.52,1.25431953],[604.38,2.13408531],[604.15,2.13408531]],[[606.03,1.42377096],[606.08,1.11320247],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885076344,[[604.76,1.04526627],[604.73,0.2873065],[604.52,1.25431953],[604.38,2.13408531],[604.15,2.13408531]],[[606.02,1.42377096],[606.08,1.11320247],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885076544,[[604.76,1.04526627],[604.73,0.2873065],[604.52,1.25431953],[604.38,2.13408531],[604.15,2.13408531]],[[606.08,1.11320247],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885076746,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.01,1.11320247],[606.07,1.42358856],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885076945,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.01,1.11320247],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885077250,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.01,1.11320247],[606.35,0.2873065],[606.97,0.74402401],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885077750,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.35,0.2873065],[606.97,0.74402401],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885078051,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.34,2.53666392],[606.35,0.2873065],[606.97,0.74402401],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885078250,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.33,1.42358601],[606.34,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885078445,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.32,1.42358601],[606.34,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885078649,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.31,1.42358601],[606.34,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885078950,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.3,2.53666392],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885079151,[[604.77,1.04526627],[604.73,0.2873065],[604.53,1.25431953],[604.39,2.13408531],[604.17,2.13408531]],[[606.29,2.53666392],[606.35,0.2873065],[606.98,1.026],[607.38,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885079450,[[605.08,1.04526627],[604.9,1.25431953],[604.79,2.13408531],[604.73,0.2873065],[604.62,2.13408531]],[[606.28,2.53666392],[606.35,0.2873065],[606.98,1.026],[607.09,1.25765162],[607.2,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885079647,[[605.08,1.04526627],[604.9,1.25431953],[604.79,2.13408531],[604.73,0.2873065],[604.62,2.13408531]],[[606.27,1.42358601],[606.28,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885079856,[[605.08,1.04526627],[604.9,1.25431953],[604.79,2.13408531],[604.73,0.2873065],[604.62,2.13408531]],[[606.26,1.42358601],[606.28,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885080047,[[605.08,1.04526627],[604.9,1.25431953],[604.79,2.13408531],[604.73,0.2873065],[604.62,2.13408531]],[[606.25,2.53666392],[606.35,0.2873065],[606.98,1.026],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885080253,[[605.08,1.04526627],[604.9,1.25431953],[604.79,2.13408531],[604.73,0.2873065],[604.62,2.13408531]],[[606.24,1.42358601],[606.25,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885080553,[[605.08,1.04526627],[604.9,1.25431953],[604.79,2.13408531],[604.73,0.2873065],[604.62,2.13408531]],[[606.23,1.42358601],[606.25,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885080753,[[605.08,1.04526627],[604.9,1.25431953],[604.79,2.13408531],[604.73,0.2873065],[604.62,2.13408531]],[[606.22,1.42358601],[606.25,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885080952,[[605.08,1.04526627],[604.9,1.25431953],[604.79,2.13408531],[604.73,0.2873065],[604.62,2.13408531]],[[606.21,1.42358601],[606.23,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885081150,[[605.02,1.04526627],[604.82,1.25431953],[604.73,0.2873065],[604.7,2.13408531],[604.52,2.13408531]],[[606.2,1.42358601],[606.23,1.11307791],[606.35,0.2873065],[606.98,1.026],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885081352,[[605.02,1.04526627],[604.82,1.25431953],[604.73,0.2873065],[604.7,2.13408531],[604.52,2.13408531]],[[606.19,2.53666392],[606.35,0.2873065],[606.98,1.026],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885081554,[[605.02,1.04526627],[604.82,1.25431953],[604.73,0.2873065],[604.7,2.13408531],[604.52,2.13408531]],[[606.18,1.42358601],[606.19,1.11307791],[606.35,0.2873065],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885081754,[[605.02,1.04526627],[604.82,1.25431953],[604.7,2.13408531],[604.52,2.13408531]],[[606.17,1.42358601],[606.18,1.11307791],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885081949,[[605.02,1.04526627],[604.85,0.2872484],[604.82,1.25431953],[604.7,2.13408531],[604.52,2.13408531]],[[606.16,1.42358601],[606.18,1.11307791],[606.4,0.2872484],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885082152,[[605.02,1.04526627],[604.85,0.2872484],[604.82,1.25431953],[604.7,2.13408531],[604.52,2.13408531]],[[606.15,1.42358601],[606.18,1.11307791],[606.4,0.2872484],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885082353,[[605.02,1.04526627],[604.85,0.2872484],[604.82,1.25431953],[604.7,2.13408531],[604.52,2.13408531]],[[606.14,1.42375477],[606.18,1.11307791],[606.4,0.2872484],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885082652,[[605.02,1.04526627],[604.85,0.2872484],[604.82,1.25431953],[604.7,2.13408531],[604.52,2.13408531]],[[606.13,1.42375477],[606.18,1.11307791],[606.4,0.2872484],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885082848,[[605.02,1.04526627],[604.85,0.2872484],[604.82,1.25431953],[604.7,2.13408531],[604.52,2.13408531]],[[606.12,1.42375477],[606.13,1.11307791],[606.4,0.2872484],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885083049,[[604.85,0.2872484],[604.52,2.13408531]],[[606.12,1.42375477],[606.13,1.11307791],[606.4,0.2872484],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885083050,[[605.05,1.04526627],[604.85,1.54156793],[604.74,2.13408531],[604.52,2.13408531],[604.27,2.13408531]],[[606.11,1.42375477],[606.13,1.11307791],[606.4,0.2872484],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885083250,[[605.05,1.04526627],[604.85,1.54156793],[604.74,2.13408531],[604.55,2.13408531],[604.27,2.13408531]],[[606.1,2.53683268],[606.4,0.2872484],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885083454,[[605.05,1.04526627],[604.85,1.54156793],[604.74,2.13408531],[604.55,2.13408531],[604.27,2.13408531]],[[606.09,1.42375477],[606.1,1.11307791],[606.4,0.2872484],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885083653,[[605.05,1.04526627],[604.85,1.54156793],[604.74,2.13408531],[604.55,2.13408531],[604.27,2.13408531]],[[606.08,1.42375477],[606.1,1.11307791],[606.4,0.2872484],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885083858,[[605.05,1.04526627],[604.85,1.54156793],[604.74,2.13408531],[604.55,2.13408531],[604.27,2.13408531]],[[606.07,1.42375477],[606.1,1.11307791],[606.4,0.2872484],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885084054,[[605.05,1.04526627],[604.85,1.54156793],[604.74,2.13408531],[604.55,2.13408531],[604.27,2.13408531]],[[606.06,1.42375477],[606.1,1.11307791],[606.4,0.2872484],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885084251,[[605.05,1.04526627],[604.85,1.54156793],[604.74,2.13408531],[604.55,2.13408531],[604.27,2.13408531]],[[606.05,1.42382144],[606.06,1.11307791],[606.4,0.2872484],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885084455,[[605.05,1.04526627],[604.85,1.54156793],[604.74,2.13408531],[604.55,2.13408531],[604.27,2.13408531]],[[606.04,1.42382144],[606.06,1.11307791],[606.4,0.2872484],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885084655,[[605.05,1.04526627],[604.85,1.25431953],[604.74,2.13408531],[604.55,2.13408531],[604.27,2.13408531]],[[606.03,1.42382144],[606.06,1.11307791],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885084851,[[605.05,1.04526627],[604.85,1.25431953],[604.74,2.13408531],[604.55,2.13408531],[604.27,2.13408531]],[[606.02,1.11307791],[606.98,1.154],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885085051,[[605.05,1.04526627],[604.93,0.28726263],[604.85,1.25431953],[604.74,2.13408531],[604.55,2.13408531]],[[606.02,1.11307791],[606.97,0.74403746],[606.98,1.154],[607.15,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885085253,[[605.05,1.04526627],[604.93,0.28726263],[604.85,1.25431953],[604.74,2.13408531],[604.55,2.13408531]],[[606.01,1.11307791],[606.4,0.28726263],[606.97,0.74403746],[606.98,1.154],[607.15,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885085455,[[604.93,0.28726263],[604.89,1.04526627],[604.67,1.25431953],[604.53,2.13408531],[604.32,2.13408531]],[[606.01,1.11307791],[606.4,0.28726263],[606.97,0.74403746],[606.98,1.154],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885085657,[[604.93,0.28726263],[604.89,1.04526627],[604.67,1.25431953],[604.53,2.13408531],[604.32,2.13408531]],[[606.0,1.11307791],[606.4,0.28726263],[606.97,0.74403746],[606.98,1.154],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885086156,[[604.93,0.28726263],[604.89,1.04526627],[604.67,1.25431953],[604.53,2.13408531],[604.32,2.13408531]],[[606.4,0.28726263],[606.97,0.74403746],[606.98,1.154],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885086157,[[604.93,0.28726263],[604.89,1.04526627],[604.67,1.25431953],[604.53,2.13408531],[604.32,2.13408531]],[[605.99,1.11307791],[606.4,0.28726263],[606.97,0.74403746],[606.98,1.154],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885086555,[[604.93,0.28726263],[604.89,1.04526627],[604.67,1.25431953],[604.53,2.13408531],[604.32,2.13408531]],[[605.99,1.11307791],[606.4,0.28726263],[606.97,0.74403746],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885086756,[[604.93,0.28726263],[604.89,1.04526627],[604.67,1.25431953],[604.53,2.13408531],[604.32,2.13408531]],[[605.99,1.11307791],[606.4,0.28726263],[607.28,0.74403746],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885086951,[[604.93,0.28726263],[604.89,1.04526627],[604.67,1.25431953],[604.53,2.13408531],[604.32,2.13408531]],[[605.99,1.11307791],[606.4,0.28726263],[607.27,0.74403746],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885087150,[[604.96,1.04526627],[604.93,0.28726263],[604.74,1.25431953],[604.61,2.13408531],[604.41,2.13408531]],[[605.99,1.11307791],[606.4,0.28726263],[607.21,1.25765162],[607.28,0.74403746],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885087355,[[604.96,1.04526627],[604.93,0.28726263],[604.74,1.25431953],[604.61,2.13408531],[604.41,2.13408531]],[[605.98,1.11307791],[606.4,0.28726263],[607.2,0.74403746],[607.21,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885087658,[[604.96,1.04526627],[604.74,1.25431953],[604.61,2.13408531],[604.41,2.13408531]],[[605.98,1.11307791],[607.2,0.74403746],[607.21,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885087958,[[604.96,1.04526627],[604.94,0.28728634],[604.74,1.25431953],[604.61,2.13408531],[604.41,2.13408531]],[[605.98,1.11307791],[606.37,0.28728634],[607.2,0.74403746],[607.21,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885088155,[[604.96,1.04526627],[604.94,0.28728634],[604.74,1.25431953],[604.61,2.13408531],[604.41,2.13408531]],[[605.97,1.11307791],[606.37,0.28728634],[607.2,0.74403746],[607.21,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885088353,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.35,2.13408531]],[[605.96,1.11307791],[606.37,0.28728634],[607.2,0.74403746],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885088960,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.35,2.13408531]],[[606.37,0.28728634],[607.2,0.74403746],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885089262,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.35,2.13408531]],[[606.36,2.53699719],[606.37,0.28728634],[607.2,0.74403746],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885089454,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.35,2.13408531]],[[606.35,1.42377991],[606.36,1.11321728],[606.37,0.28728634],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885089655,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.35,2.13408531]],[[606.34,2.53699719],[606.37,0.28728634],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885089859,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.33,2.53699719],[606.37,0.28728634],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885090055,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.32,1.4237429],[606.33,2.53699719],[606.37,0.28728634],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885090056,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.32,1.4237429],[606.33,1.11321728],[606.37,0.28728634],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885090254,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.31,1.4237429],[606.33,1.11321728],[606.37,0.28728634],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885090557,[[604.94,0.28728634],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.3,2.53696018],[606.37,0.28728634],[606.79,1.086],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885090758,[[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.29,1.4237429],[606.3,1.11321728],[606.79,1.086],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885091058,[[604.94,0.28725314],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.28,1.4237429],[606.29,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885091257,[[604.94,0.28725314],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.29,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885091258,[[604.94,0.28725314],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.27,2.53696018],[606.37,0.28725314],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885091464,[[604.94,0.28725314],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.26,1.4237429],[606.27,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885091661,[[604.94,0.28725314],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.25,1.4237429],[606.27,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885091961,[[604.94,0.28725314],[604.92,1.04526627],[604.7,1.25431953],[604.56,2.13408531],[604.47,0.61]],[[606.24,1.4237429],[606.27,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885092156,[[604.94,1.33251941],[604.72,1.25431953],[604.59,2.13408531],[604.47,0.61],[604.38,2.13408531]],[[606.23,1.4237429],[606.24,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885092358,[[604.94,1.33251941],[604.72,1.25431953],[604.59,2.13408531],[604.47,0.61],[604.38,2.13408531]],[[606.22,1.4237429],[606.24,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885092557,[[604.94,1.33251941],[604.72,1.25431953],[604.59,2.13408531],[604.47,0.61],[604.38,2.13408531]],[[606.21,1.4237429],[606.24,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885092757,[[604.94,1.33251941],[604.72,1.25431953],[604.59,2.13408531],[604.47,0.61],[604.38,2.13408531]],[[606.2,1.4237429],[606.21,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885093057,[[604.94,1.33251941],[604.72,1.25431953],[604.59,2.13408531],[604.47,0.61],[604.38,2.13408531]],[[606.19,1.4237429],[606.21,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885093256,[[604.94,1.33251941],[604.72,1.25431953],[604.59,2.13408531],[604.47,0.61],[604.38,2.13408531]],[[606.18,1.4237429],[606.21,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885093557,[[604.94,1.33251941],[604.72,1.25431953],[604.59,2.13408531],[604.47,0.61],[604.38,2.13408531]],[[606.17,1.4237429],[606.18,1.11321728],[606.37,0.28725314],[606.79,1.086],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885093762,[[604.94,1.04526627],[604.72,1.25431953],[604.59,2.13408531],[604.47,0.61],[604.38,2.13408531]],[[606.16,1.42361066],[606.18,1.11321728],[606.79,1.086],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885094061,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.15,2.53682794],[606.79,1.086],[607.14,1.25765162],[607.27,2.13975449],[607.47,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885094257,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.14,1.42361066],[606.15,1.11321728],[606.79,1.086],[607.14,1.25765162],[607.27,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885094459,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.13,1.42361066],[606.15,1.11321728],[606.79,1.086],[607.14,1.25765162],[607.27,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885094660,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.12,2.53682794],[606.79,1.086],[607.14,1.25765162],[607.27,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885094858,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.11,1.42361066],[606.12,1.11321728],[606.79,1.086],[607.14,1.25765162],[607.27,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885095062,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.1,2.53682794],[606.35,0.28727093],[606.79,1.086],[607.14,1.25765162],[607.27,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885095262,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.09,1.42361066],[606.1,1.11321728],[606.35,0.28727093],[606.79,1.086],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885095459,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.08,1.42361066],[606.1,1.11321728],[606.35,0.28727093],[606.79,1.086],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885095663,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.07,1.42361066],[606.1,1.11321728],[606.35,0.28727093],[606.79,1.086],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885095861,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.06,2.53682794],[606.35,0.28727093],[606.79,1.086],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885096062,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.05,1.42361066],[606.06,1.11321728],[606.35,0.28727093],[606.79,1.086],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885096262,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.04,1.42361066],[606.06,1.11321728],[606.35,0.28727093],[606.79,1.086],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885096459,[[604.98,1.04526627],[604.94,0.28727093],[604.77,1.25431953],[604.64,2.13408531],[604.47,0.61]],[[606.03,1.42361066],[606.06,1.11321728],[606.35,0.28727093],[606.79,1.086],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885096764,[[604.47,0.61]],[[606.06,1.11321728],[606.79,1.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885096765,[[604.79,1.04526627],[604.52,1.25431953],[604.47,0.61],[604.36,2.13408531],[604.12,2.13408531]],[[606.06,1.11321728],[606.79,1.086],[607.41,1.25765162],[607.57,2.13975449],[607.82,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885097064,[[604.96,0.28728278],[604.79,1.04526627],[604.52,1.25431953],[604.47,0.61],[604.36,2.13408531]],[[606.02,1.11321728],[606.05,1.4238197],[606.35,0.28728278],[606.79,1.086],[607.41,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885097263,[[604.96,0.28728278],[604.79,1.04526627],[604.52,1.25431953],[604.47,0.61],[604.36,2.13408531]],[[606.02,1.11321728],[606.35,0.28728278],[606.79,1.086],[607.41,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885097460,[[604.79,1.04526627],[604.52,1.25431953],[604.47,0.61],[604.36,2.13408531]],[[606.02,1.11321728],[606.35,0.28728278],[606.79,1.086],[607.41,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885097663,[[604.79,1.04526627],[604.52,1.25431953],[604.47,0.61],[604.36,2.13408531]],[[606.01,1.11321728],[606.35,0.28728278],[606.79,1.086],[607.41,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885097965,[[604.79,1.04526627],[604.52,1.25431953],[604.47,0.61],[604.36,2.13408531]],[[606.0,1.11321728],[606.35,0.28728278],[606.79,1.086],[607.41,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885098264,[[604.8,0.28730769],[604.79,1.04526627],[604.52,1.25431953],[604.47,0.61],[604.36,2.13408531]],[[606.0,1.11321728],[606.35,0.28728278],[606.79,1.086],[607.41,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885098565,[[604.8,0.28730769],[604.79,1.04526627],[604.52,1.25431953],[604.47,0.61],[604.36,2.13408531]],[[606.0,1.11321728],[606.35,0.28728278],[606.79,1.086],[607.41,1.25765162],[614.07,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885098763,[[604.8,0.28730769],[604.79,1.04526627],[604.52,1.25431953],[604.47,0.61],[604.36,2.13408531]],[[605.99,1.11321728],[606.35,0.28728278],[606.79,1.086],[607.41,1.25765162],[614.07,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885099064,[[604.8,1.33257396],[604.55,1.25431953],[604.47,0.61],[604.36,2.13408531],[603.76,2.13408531]],[[605.99,1.11321728],[606.35,0.28728278],[606.79,1.086],[607.39,1.25765162],[607.55,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885099260,[[604.8,1.33257396],[604.55,1.25431953],[604.47,0.61],[604.39,2.13408531],[604.14,2.13408531]],[[605.98,1.11321728],[606.35,0.28728278],[606.79,1.086],[607.39,1.25765162],[607.55,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885099660,[[604.8,1.04526627],[604.55,1.25431953],[604.47,0.61],[604.39,2.13408531],[604.14,2.13408531]],[[605.98,1.11321728],[606.79,1.086],[607.39,1.25765162],[607.55,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885099865,[[604.8,1.04526627],[604.55,1.25431953],[604.47,0.61],[604.39,2.13408531],[604.14,2.13408531]],[[605.97,1.11321728],[606.79,1.086],[607.39,1.25765162],[607.55,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885100167,[[604.8,1.3325787],[604.55,1.25431953],[604.47,0.61],[604.39,2.13408531],[604.14,2.13408531]],[[605.96,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.39,1.25765162],[607.55,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885101160,[[604.8,1.3325787],[604.55,1.25431953],[604.47,0.61],[604.39,2.13408531],[604.14,2.13408531]],[[605.95,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.39,1.25765162],[607.55,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885101466,[[604.8,1.3325787],[604.55,1.25431953],[604.47,0.61],[604.39,2.13408531],[604.14,2.13408531]],[[605.94,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.39,1.25765162],[607.55,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885101765,[[604.8,1.3325787],[604.55,1.25431953],[604.47,0.61],[604.39,2.13408531],[604.14,2.13408531]],[[605.93,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.39,1.25765162],[607.55,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885102062,[[604.8,0.28731243],[604.69,1.04526627],[604.47,0.61],[604.41,1.25431953],[604.24,2.13408531]],[[605.93,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.45,1.25765162],[607.62,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885102265,[[604.8,0.28731243],[604.69,1.04526627],[604.47,0.61],[604.41,1.25431953],[604.24,2.13408531]],[[605.92,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.45,1.25765162],[607.62,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885103069,[[604.8,0.28731243],[604.69,1.04526627],[604.47,0.61],[604.41,1.25431953],[604.24,2.13408531]],[[605.91,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.45,1.25765162],[607.62,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885103665,[[604.8,0.28731243],[604.69,1.04526627],[604.47,0.61],[604.41,1.25431953],[604.24,2.13408531]],[[605.9,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.45,1.25765162],[607.62,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885103874,[[604.8,0.28731243],[604.47,0.61]],[[605.9,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.45,1.25765162],[607.62,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885103875,[[604.8,1.3325787],[604.55,1.25431953],[604.47,0.61],[604.4,2.13408531],[604.17,2.13408531]],[[605.9,1.11321728],[606.34,0.28731599],[606.79,1.086],[607.29,1.25765162],[607.44,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885104563,[[604.8,1.3325787],[604.55,1.25431953],[604.47,0.61],[604.4,2.13408531],[604.17,2.13408531]],[[606.34,0.28731599],[606.79,1.086],[607.29,1.25765162],[607.44,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885104762,[[604.8,1.3325787],[604.55,1.25431953],[604.47,0.61],[604.4,2.13408531],[604.17,2.13408531]],[[606.33,1.42488515],[606.34,0.28731599],[606.79,1.086],[607.28,0.74408877],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885105065,[[604.8,1.3325787],[604.55,1.25431953],[604.47,0.61],[604.4,2.13408531],[604.17,2.13408531]],[[606.32,2.53900501],[606.34,0.28731599],[606.79,1.086],[607.29,1.25765162],[614.03,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885105361,[[604.8,1.3325787],[604.55,1.25431953],[604.47,0.61],[604.4,2.13408531],[604.17,2.13408531]],[[606.31,1.42488515],[606.32,1.11411986],[606.34,0.28731599],[606.79,1.086],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885105669,[[604.8,1.04526627],[604.55,1.25431953],[604.47,0.61],[604.4,2.13408531],[604.17,2.13408531]],[[606.3,2.53900501],[606.79,1.086],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885105866,[[604.8,1.04526627],[604.55,1.25431953],[604.47,0.61],[604.4,2.13408531],[604.17,2.13408531]],[[606.29,1.42488515],[606.3,1.11411986],[606.79,1.086],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885106068,[[604.8,1.33254668],[604.55,1.25431953],[604.47,0.61],[604.4,2.13408531],[604.17,2.13408531]],[[606.28,1.42488515],[606.3,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885106266,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.27,1.42488515],[606.28,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885106462,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.26,1.42488515],[606.28,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885106765,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.25,2.53900501],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885106962,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.24,1.42488515],[606.25,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885107166,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.23,1.42488515],[606.25,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885107363,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.22,1.42488515],[606.23,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885107561,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.21,1.42488515],[606.23,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885107864,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.2,2.53900501],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885108069,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.19,1.42488515],[606.2,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885108272,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.18,1.42488515],[606.2,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885108466,[[604.86,1.04526627],[604.8,0.28728041],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.17,1.42488515],[606.2,1.11411986],[606.31,0.28728041],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885108770,[[604.86,1.04526627],[604.63,1.25431953],[604.49,2.13408531],[604.47,0.61]],[[606.16,1.42488515],[606.2,1.11411986],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885108978,[[604.47,0.61]],[[606.16,1.42488515],[606.2,1.11411986],[606.79,1.086],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885108979,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.15,1.42488515],[606.16,1.11411986],[606.79,1.086],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885109177,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.14,1.42488515],[606.16,1.11411986],[606.79,1.086],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885109374,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.13,1.42488515],[606.16,1.11411986],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885109578,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.12,1.42488515],[606.13,1.11411986],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885109779,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.11,1.42488515],[606.13,1.11411986],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885109979,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.1,1.42488515],[606.13,1.11411986],[606.24,0.28735751],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885110177,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.09,1.42488515],[606.13,1.11411986],[606.24,0.28735751],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885110376,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.08,1.42488515],[606.09,1.11411986],[606.24,0.28735751],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885110575,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.07,1.42488515],[606.09,1.11411986],[606.24,0.28735751],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885110778,[[604.82,0.28732548],[604.47,0.61],[604.29,1.04526627],[603.96,1.25431953],[603.75,2.13408531]],[[606.06,1.42488515],[606.09,1.11411986],[606.24,0.28735751],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885110979,[[604.82,0.28732548],[604.47,0.61],[604.28,1.04526627],[603.96,1.25431953],[603.76,2.13408531]],[[606.05,2.53900501],[606.24,0.28735751],[607.68,1.25765162],[607.88,2.13975449],[608.19,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885111176,[[604.82,0.28732548],[604.47,0.61],[604.28,1.04526627],[603.96,1.25431953],[603.76,2.13408531]],[[606.04,2.53900501],[606.24,0.28735751],[607.68,1.25765162],[607.88,2.13975449],[608.19,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885111381,[[604.82,0.28732548],[604.47,0.61],[604.28,1.04526627],[603.96,1.25431953],[603.76,2.13408531]],[[606.03,1.42488515],[606.04,1.11411986],[606.24,0.28735751],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885111580,[[604.47,0.61],[604.28,1.04526627],[603.96,1.25431953],[603.76,2.13408531]],[[606.02,1.42488515],[606.04,1.11411986],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885111781,[[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.96,1.25431953],[603.76,2.13408531]],[[606.01,1.42488515],[606.04,1.11411986],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885111983,[[604.82,0.28736463],[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.96,1.25431953]],[[606.0,1.42488515],[606.01,1.11411986],[606.26,0.28736463],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885112180,[[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.96,1.25431953]],[[605.99,1.42488515],[606.01,1.11411986],[606.26,0.28736463],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885112384,[[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.96,1.25431953]],[[605.98,1.42488515],[606.01,1.11411986],[606.26,0.28736463],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885112582,[[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.96,1.25431953]],[[605.97,2.53900501],[606.0,0.855],[607.68,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885112783,[[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.95,1.25431953],[603.75,2.13408531]],[[605.96,1.11411986],[606.0,0.855],[607.72,1.25765162],[607.92,2.13975449],[608.23,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885112983,[[604.51,0.28734564],[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.95,1.25431953]],[[605.95,1.11411986],[606.0,0.855],[606.35,0.28734683],[607.71,0.74408014],[607.72,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885113284,[[604.51,0.28734564],[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.95,1.25431953]],[[605.95,1.11411986],[606.0,0.855],[606.35,0.28734683],[607.72,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885113582,[[604.51,0.28734564],[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.95,1.25431953]],[[605.94,1.11411986],[606.0,0.855],[606.35,0.28734683],[607.72,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885113783,[[604.51,0.28734564],[604.5,1.028],[604.47,0.61],[604.28,1.04526627],[603.95,1.25431953]],[[605.93,1.11411986],[606.0,0.855],[606.35,0.28734683],[607.72,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885114283,[[604.61,1.04526627],[604.51,0.28734564],[604.5,1.028],[604.47,0.61],[604.34,1.25431953]],[[605.93,1.11411986],[606.0,0.855],[606.35,0.28734683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885114284,[[604.61,1.04526627],[604.51,0.28734564],[604.5,1.028],[604.47,0.61],[604.34,1.25431953]],[[605.93,1.11411986],[606.0,0.855],[606.35,0.28734683],[607.54,1.25765162],[607.71,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885114483,[[604.61,1.04526627],[604.51,0.28734564],[604.5,1.028],[604.47,0.61],[604.34,1.25431953]],[[606.0,0.855],[606.35,0.28734683],[607.54,1.25765162],[607.71,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885114784,[[604.61,1.04526627],[604.5,1.028],[604.47,0.61],[604.34,1.25431953]],[[606.0,0.855],[607.53,0.74405232],[607.54,1.25765162],[607.71,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885115084,[[604.61,1.04526627],[604.55,0.28733022],[604.5,1.028],[604.34,1.25431953]],[[605.99,1.11379883],[606.0,0.855],[606.35,0.28733022],[607.53,0.74405232],[607.54,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885115284,[[604.61,1.04526627],[604.55,0.28733022],[604.5,1.028],[604.34,1.25431953]],[[605.98,1.11379883],[606.0,0.855],[606.35,0.28733022],[607.54,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885115584,[[604.61,1.04526627],[604.55,0.28733022],[604.5,1.028],[604.34,1.25431953]],[[605.97,1.11379883],[606.0,0.855],[606.35,0.28733022],[607.54,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885116080,[[604.68,1.04526627],[604.55,0.28733022],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[605.97,1.11379883],[606.0,0.855],[606.35,0.28733022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885116081,[[604.68,1.04526627],[604.55,0.28733022],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[605.97,1.11379883],[606.0,0.855],[606.35,0.28733022],[607.45,1.25765162],[607.61,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885116285,[[604.68,1.04526627],[604.55,0.28733022],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[605.96,1.11379883],[606.0,0.855],[606.35,0.28733022],[607.45,1.25765162],[607.61,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885116584,[[604.68,1.04526627],[604.55,0.28733022],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[606.0,0.855],[606.35,0.28733022],[607.45,1.25765162],[607.61,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885116788,[[604.68,1.04526627],[604.55,0.28733022],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[606.0,0.855],[606.35,0.28733022],[607.44,0.74401962],[607.45,1.25765162],[607.61,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885117387,[[604.68,1.04526627],[604.55,0.28733022],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[605.99,1.11386447],[606.0,0.855],[606.35,0.28733022],[607.44,0.74401962],[607.45,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885117684,[[604.68,1.04526627],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[605.99,1.11386447],[606.0,0.855],[607.45,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885117886,[[604.68,1.04526627],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[605.98,1.11386447],[606.0,0.855],[607.44,0.74401308],[607.45,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885118081,[[604.68,1.04526627],[604.6,0.28731599],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[605.98,1.11386447],[606.0,0.855],[606.38,0.28731599],[607.44,0.74401308],[607.45,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885118284,[[604.68,1.04526627],[604.6,0.28731599],[604.5,1.028],[604.43,1.25431953],[604.27,2.13408531]],[[605.98,1.11386447],[606.0,0.855],[606.38,0.28731599],[607.45,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885118486,[[604.6,0.28731599],[604.5,1.028]],[[605.98,1.11386447],[606.0,0.855],[606.38,0.28731599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885118487,[[604.79,1.04526627],[604.6,0.28731599],[604.55,1.25431953],[604.53,0.611],[604.5,1.028]],[[605.98,1.11386447],[606.0,0.855],[606.38,0.28731599],[607.43,1.25765162],[607.57,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885118686,[[604.79,1.04526627],[604.6,0.28731599],[604.55,1.25431953],[604.53,0.611],[604.5,1.028]],[[605.97,1.11386447],[606.0,0.855],[606.38,0.28731599],[607.43,1.25765162],[607.57,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885118987,[[604.79,1.04526627],[604.6,0.28731599],[604.55,1.25431953],[604.53,0.611],[604.5,1.028]],[[606.0,0.855],[606.38,0.28731599],[607.43,1.25765162],[607.57,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885119286,[[604.79,1.04526627],[604.6,0.28731599],[604.55,1.25431953],[604.53,0.611],[604.5,1.028]],[[605.99,1.11395384],[606.0,0.855],[606.38,0.28731599],[607.42,0.74402157],[607.43,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885119487,[[604.79,1.04526627],[604.6,0.28731599],[604.55,1.25431953],[604.53,0.611],[604.5,1.028]],[[605.99,1.11395384],[606.0,0.855],[606.38,0.28731599],[607.43,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885119886,[[604.79,1.04526627],[604.6,0.28731599],[604.55,1.25431953],[604.53,0.611],[604.5,1.028]],[[605.98,1.11395384],[606.0,0.855],[606.38,0.28731599],[607.43,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885120188,[[604.79,1.04526627],[604.6,0.28731599],[604.55,1.25431953],[604.53,0.611],[604.5,1.028]],[[606.0,0.855],[606.38,0.28731599],[607.43,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885120386,[[604.79,1.04526627],[604.6,0.28731599],[604.55,1.25431953],[604.53,0.611],[604.5,1.028]],[[606.0,0.855],[606.38,0.28731599],[607.42,0.74401186],[607.43,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885120687,[[604.79,1.04526627],[604.55,1.25431953],[604.53,0.611],[604.5,1.028]],[[606.0,0.855],[607.42,0.74401186],[607.43,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885120989,[[604.71,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.46,1.25431953]],[[605.99,1.11391847],[606.0,0.855],[606.38,0.28730176],[607.42,0.74401186],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885121287,[[604.71,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.46,1.25431953]],[[605.98,1.11391847],[606.0,0.855],[606.38,0.28730176],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885121588,[[604.71,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.46,1.25431953]],[[606.0,0.855],[606.38,0.28730176],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885121887,[[604.71,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.46,1.25431953]],[[606.0,0.855],[606.38,0.28730176],[607.51,0.74401047],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885122288,[[604.71,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.46,1.25431953]],[[605.99,1.11389468],[606.0,0.855],[606.38,0.28730176],[607.51,0.74401047],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885122488,[[604.71,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.46,1.25431953]],[[605.99,1.11389468],[606.0,0.855],[606.38,0.28730176],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885122787,[[604.71,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.46,1.25431953]],[[605.98,1.11389468],[606.0,0.855],[606.38,0.28730176],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885122988,[[604.68,0.28730176],[604.53,0.611],[604.5,1.028]],[[606.0,0.855],[606.38,0.28730176],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885122989,[[604.73,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[606.0,0.855],[606.38,0.28730176],[607.52,1.25765162],[607.92,2.13975449],[608.3,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885123188,[[604.73,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[606.0,0.855],[606.38,0.28730176],[607.51,0.7440094],[607.52,1.25765162],[607.92,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885123589,[[604.73,1.04526627],[604.68,0.28730176],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[605.99,1.11385579],[606.0,0.855],[606.38,0.28730176],[607.51,0.7440094],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885123793,[[604.73,1.04526627],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[605.99,1.11385579],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885123988,[[604.73,1.04526627],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[605.99,1.11385579],[607.51,0.74400835],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885124185,[[604.73,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[607.51,0.74400835],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885124389,[[604.73,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[607.5,1.72760861],[607.52,1.25765162],[607.67,0.74400835]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885124590,[[604.73,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[607.49,1.72760861],[607.51,0.74400835],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885124786,[[604.73,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[607.48,1.72760861],[607.49,1.11379347],[607.51,0.74400835],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885124989,[[604.73,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.5,1.028],[604.47,1.25431953]],[[607.47,2.84140208],[607.48,0.74400835],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885125290,[[604.77,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.52,1.25431953],[604.5,1.028]],[[607.46,2.47161696],[607.47,1.11379347],[607.48,0.28712042],[607.51,1.25765162],[607.67,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885125489,[[604.77,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.52,1.25431953],[604.5,1.028]],[[607.45,1.72760861],[607.46,0.74400835],[607.47,1.11379347],[607.48,0.28712042],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885125689,[[604.77,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.52,1.25431953],[604.5,1.028]],[[607.44,1.72760861],[607.46,0.74400835],[607.47,1.11379347],[607.48,0.28712042],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885125990,[[604.77,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.52,1.25431953],[604.5,1.028]],[[607.43,1.72760861],[607.46,0.74400835],[607.47,1.11379347],[607.48,0.28712042],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885126187,[[604.77,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.52,1.25431953],[604.5,1.028]],[[607.42,2.84140208],[607.46,0.74400835],[607.48,0.28712042],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885126390,[[604.77,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.52,1.25431953],[604.5,1.028]],[[607.41,2.47161696],[607.42,1.11379347],[607.48,0.28712042],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885126585,[[604.77,1.04526627],[604.7,0.28730294],[604.53,0.611],[604.52,1.25431953],[604.5,1.028]],[[607.4,1.72760861],[607.41,0.74400835],[607.42,1.11379347],[607.48,0.28712042],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885126787,[[604.77,1.04526627],[604.53,0.611],[604.52,1.25431953],[604.5,1.028]],[[607.39,2.62760861],[607.4,1.11379347],[607.41,0.74400835],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885126986,[[604.77,1.04526627],[604.53,0.611],[604.52,1.25431953],[604.5,1.028],[424.32,0.02356711]],[[607.38,2.47161696],[607.39,0.9],[607.4,1.11379347],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885127191,[[604.77,1.04526627],[604.53,0.611],[604.52,1.25431953],[604.5,1.028],[424.32,0.02356711]],[[607.37,2.84140208],[607.38,0.74400835],[607.39,0.9],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885127387,[[604.77,1.04526627],[604.53,0.611],[604.52,1.25431953],[604.5,1.028],[424.32,0.02356711]],[[607.36,2.47161696],[607.37,1.11379347],[607.39,0.9],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885127592,[[604.77,1.04526627],[604.53,0.611],[604.52,1.25431953],[604.5,1.028],[424.32,0.02356711]],[[607.35,1.72760861],[607.36,0.74400835],[607.37,1.11379347],[607.39,0.9],[607.51,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885127799,[[604.84,1.04526627],[604.61,1.25431953],[604.53,0.611],[604.5,1.028],[604.47,2.13408531]],[[607.34,2.84140208],[607.36,0.74400835],[607.39,0.9],[607.42,1.25765162],[607.57,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885128094,[[604.84,1.04526627],[604.75,0.28713108],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.33,3.58541043],[607.35,0.28713108],[607.39,0.9],[607.42,1.25765162],[607.57,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885128296,[[604.84,1.04526627],[604.75,0.28713108],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.32,3.58541043],[607.35,0.28713108],[607.39,0.9],[607.42,1.25765162],[607.57,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885128495,[[604.84,1.04526627],[604.75,0.28713108],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.31,2.47161696],[607.32,1.11379347],[607.35,0.28713108],[607.39,0.9],[607.42,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885128696,[[604.84,1.04526627],[604.75,0.28713108],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.3,2.84140208],[607.31,0.74400835],[607.35,0.28713108],[607.39,0.9],[607.42,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885128896,[[604.84,1.04526627],[604.75,0.28713108],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.29,2.47161696],[607.3,1.11379347],[607.35,0.28713108],[607.39,0.9],[607.42,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885129096,[[604.84,1.04526627],[604.75,0.28713108],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.28,1.72760861],[607.29,0.74400835],[607.3,1.11379347],[607.35,0.28713108],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885129295,[[604.84,1.04526627],[604.75,0.28713108],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.28,1.72760861],[607.29,0.74400835],[607.35,0.28713108],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885129296,[[604.84,1.04526627],[604.75,0.28713108],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.27,1.72760861],[607.28,1.11379347],[607.29,0.74400835],[607.35,0.28713108],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885129491,[[604.84,1.04526627],[604.75,0.28713108],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.26,2.84139689],[607.27,0.74398424],[607.35,0.28713108],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885129791,[[604.84,1.04526627],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.25,3.58538113],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885129996,[[604.84,1.04526627],[604.79,0.28713464],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.24,2.47158766],[607.25,1.40092811],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885130298,[[604.84,1.04526627],[604.79,0.28713464],[604.61,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.23,2.84139689],[607.24,0.74398424],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885130498,[[604.86,1.04526627],[604.79,0.28713464],[604.63,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.22,2.47158766],[607.23,1.11379347],[607.25,0.28713464],[607.39,0.9],[607.41,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885130797,[[604.86,1.04526627],[604.79,0.28713464],[604.63,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.21,1.72760342],[607.22,0.74398424],[607.23,1.11379347],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885131097,[[604.86,1.04526627],[604.79,0.28713464],[604.63,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.2,1.72760342],[607.21,1.11379347],[607.22,0.74398424],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885131298,[[604.86,1.04526627],[604.79,0.28713464],[604.63,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.19,1.72760342],[607.2,0.74398424],[607.21,1.11379347],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885131602,[[604.86,1.04526627],[604.79,0.28713464],[604.63,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.18,2.84139689],[607.2,0.74398424],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885131797,[[604.86,1.04526627],[604.79,0.28713464],[604.63,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.17,2.47158766],[607.18,1.11379347],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885131992,[[604.86,1.04526627],[604.79,0.28713464],[604.63,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.16,1.72760342],[607.17,0.74398424],[607.18,1.11379347],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885132197,[[604.85,1.04526627],[604.79,0.28713464],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.15,1.72760342],[607.17,0.74398424],[607.18,1.11379347],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885132393,[[604.85,1.04526627],[604.79,0.28713464],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.14,1.72760342],[607.17,0.74398424],[607.18,1.11379347],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885132593,[[604.85,1.04526627],[604.79,0.28713464],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.17,0.74398424],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885132594,[[604.85,1.04526627],[604.79,0.28713464],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.13,2.84139689],[607.17,0.74398424],[607.25,0.28713464],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885132796,[[604.85,1.04526627],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.12,2.47158766],[607.13,1.11379347],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885132997,[[604.85,1.04526627],[604.81,0.28714767],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.11,1.72760342],[607.12,0.74398424],[607.13,1.40094114],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885133199,[[604.85,1.04526627],[604.81,0.28714767],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.1,1.72760342],[607.12,0.74398424],[607.13,1.40094114],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885133394,[[604.85,1.04526627],[604.81,0.28714767],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.09,2.84139689],[607.12,0.74398424],[607.13,0.28714767],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885133601,[[604.85,1.04526627],[604.81,0.28714767],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.08,1.72760342],[607.09,1.11379347],[607.13,0.28714767],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885133798,[[604.85,1.04526627],[604.81,0.28714767],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.07,1.72760342],[607.09,1.11379347],[607.13,0.28714767],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885134093,[[604.85,1.04526627],[604.81,0.28714767],[604.62,1.25431953],[604.53,0.611],[604.5,1.028]],[[607.06,1.72760342],[607.07,1.11379347],[607.13,0.28714767],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885134298,[[604.81,0.28714767],[604.75,1.04526627],[604.53,0.611],[604.5,2.28231953],[604.35,2.13408531]],[[607.05,2.84139689],[607.13,0.28714767],[607.39,0.9],[607.52,1.25765162],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885134597,[[604.81,0.28714767],[604.75,1.04526627],[604.53,0.611],[604.5,2.28231953],[604.35,2.13408531]],[[607.04,2.84139689],[607.13,0.28714767],[607.39,0.9],[607.52,1.25765162],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885134797,[[604.81,0.28714767],[604.75,1.04526627],[604.53,0.611],[604.5,2.28231953],[604.35,2.13408531]],[[607.03,1.72760342],[607.04,1.11379347],[607.13,0.28714767],[607.39,0.9],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885134993,[[604.81,0.28714767],[604.75,1.04526627],[604.53,0.611],[604.5,2.28231953],[604.35,2.13408531]],[[607.02,1.72760342],[607.04,1.11379347],[607.13,0.28714767],[607.39,0.9],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885135198,[[604.81,0.28714767],[604.75,1.04526627],[604.53,0.611],[604.5,2.28231953],[604.35,2.13408531]],[[607.01,2.84139689],[607.13,0.28714767],[607.39,0.9],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885135400,[[604.81,0.28714767],[604.75,1.04526627],[604.53,0.611],[604.5,2.28231953],[604.35,2.13408531]],[[607.0,1.72760342],[607.01,1.11379347],[607.13,0.28714767],[607.39,0.9],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885135596,[[604.75,1.04526627],[604.53,0.611],[604.5,2.28231953],[604.35,2.13408531]],[[606.99,1.72760342],[607.01,1.11379347],[607.39,0.9],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885135894,[[604.75,1.04526627],[604.53,0.611],[604.5,2.28231953],[604.35,2.13408531]],[[606.98,1.72760342],[606.99,1.11379347],[607.39,0.9],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885136099,[[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953],[604.25,2.13408531]],[[606.97,1.72760342],[606.99,1.11379347],[607.39,0.9],[607.62,1.25765162],[607.78,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885136406,[[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953],[604.25,2.13408531]],[[606.96,2.84139689],[607.39,0.9],[607.62,1.25765162],[607.78,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885136698,[[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953],[604.25,2.13408531]],[[606.95,1.72760342],[606.96,1.11379347],[607.39,0.9],[607.62,1.25765162],[607.78,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885136899,[[604.69,0.28718914],[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953]],[[606.94,1.72760342],[606.95,0.28718914],[606.96,1.11379347],[607.39,0.9],[607.62,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885137104,[[604.69,0.28718914],[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953]],[[606.93,2.84139689],[606.95,0.28718914],[607.39,0.9],[607.62,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885137299,[[604.69,0.28718914],[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953]],[[606.92,2.84139689],[606.95,0.28718914],[607.39,0.9],[607.62,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885137499,[[604.69,0.28718914],[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953]],[[606.91,1.72760342],[606.92,1.11379347],[606.95,0.28718914],[607.39,0.9],[607.62,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885137699,[[604.69,0.28718914],[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953]],[[606.9,1.72760342],[606.92,1.11379347],[606.95,0.28718914],[607.39,0.9],[607.62,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885137900,[[604.69,0.28718914],[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953]],[[606.89,2.84140286],[606.95,0.28718914],[607.39,0.9],[607.62,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885138200,[[604.69,0.28718914],[604.68,1.04526627],[604.53,0.611],[604.5,1.028],[604.42,1.25431953]],[[606.88,2.84140286],[606.95,0.28718914],[607.39,0.9],[607.62,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885138501,[[604.69,0.28718914],[604.6,1.04526627],[604.53,0.611],[604.5,1.028],[604.32,1.25431953]],[[606.87,0.30306619],[606.88,1.11379347],[606.95,0.28718914],[607.39,0.9],[607.71,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885138700,[[604.69,0.28718914],[604.6,1.04526627],[604.53,0.611],[604.5,1.028],[604.32,1.25431953]],[[606.87,0.30306619],[606.88,1.11379347],[606.95,0.28718914],[607.38,0.74399511],[607.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885138901,[[604.69,0.28718914],[604.6,1.04526627],[604.53,0.611],[604.5,1.028],[604.32,1.25431953]],[[606.86,1.42399263],[606.87,0.30306619],[606.88,1.11379347],[606.95,0.28718914],[607.38,0.74399511]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885139201,[[604.69,0.28718914],[604.6,1.04526627],[604.53,0.611],[604.5,1.028],[604.32,1.25431953]],[[606.85,0.30306619],[606.88,1.11379347],[606.95,0.28718914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885139401,[[604.69,0.28718914],[604.6,1.04526627],[604.53,0.611],[604.5,1.028],[604.32,1.25431953]],[[606.84,1.4239683],[606.87,0.30306619],[606.88,1.11379347],[606.95,0.28718914],[607.38,0.74399015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885139700,[[604.69,0.28718914],[604.6,1.04526627],[604.53,0.611],[604.5,1.028],[604.32,1.25431953]],[[606.83,1.72703449],[606.88,1.11379347],[606.95,0.28718914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885139896,[[604.69,0.28718914],[604.6,1.04526627],[604.53,0.611],[604.5,1.028],[604.32,1.25431953]],[[606.82,1.72703449],[606.88,1.11379347],[606.95,0.28718914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885140098,[[604.69,0.28718914],[604.6,1.04526627],[604.53,0.611],[604.5,1.028],[604.32,1.25431953]],[[606.81,1.72703449],[606.88,1.11379347],[606.95,0.28718914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885140292,[[604.69,0.28718914],[604.53,0.611],[604.5,1.028],[604.32,1.25431953]],[[606.81,1.72703449],[606.88,1.11379347],[606.95,0.28718914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885140293,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[603.89,2.13408531]],[[606.8,2.84082796],[606.95,0.28718914],[607.7,1.25765162],[607.87,2.13975449],[608.14,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885140499,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[603.89,2.13408531]],[[606.79,1.72703449],[606.8,1.11379347],[606.95,0.28718914],[607.7,1.25765162],[607.87,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885140695,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[603.89,2.13408531]],[[606.78,1.4239683],[606.79,1.41685966],[606.95,0.28718914],[607.7,1.25765162],[607.87,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885140900,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[603.89,2.13408531]],[[606.77,1.72703449],[606.79,1.11379347],[606.95,0.28718914],[607.7,1.25765162],[607.87,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885141101,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[603.89,2.13408531]],[[606.76,2.53776177],[606.95,0.28718914],[607.7,1.25765162],[607.87,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885141400,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[603.89,2.13408531]],[[606.75,2.53776177],[606.95,0.28718914],[607.7,1.25765162],[607.87,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885141600,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[603.89,2.13408531]],[[606.74,2.53776177],[606.95,0.28718914],[607.7,1.25765162],[607.87,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885141801,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[603.89,2.13408531]],[[606.73,1.4239683],[606.74,1.11379347],[606.95,0.28718914],[607.7,1.25765162],[607.87,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885142002,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[604.16,2.13408531]],[[606.72,1.4239683],[606.74,1.11379347],[606.95,0.28718914],[607.71,1.25765162],[607.89,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885142196,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[604.16,2.13408531]],[[606.71,2.53776177],[606.95,0.28718914],[607.71,1.25765162],[607.89,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885142398,[[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953],[604.16,2.13408531]],[[606.7,2.53776177],[606.95,0.28718914],[607.71,1.25765162],[607.89,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885142599,[[604.7,0.61],[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953]],[[606.69,2.53776177],[606.95,0.28718914],[607.71,1.25765162],[607.89,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885142899,[[604.7,0.61],[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953]],[[606.68,1.4239683],[606.69,1.11379347],[606.95,0.28718914],[607.71,1.25765162],[607.89,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885143099,[[604.7,0.61],[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953]],[[606.67,2.53776177],[606.95,0.28718914],[607.71,1.25765162],[607.89,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885143299,[[604.7,0.61],[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953]],[[606.66,1.4239683],[606.67,1.11379347],[606.95,0.28718914],[607.71,1.25765162],[607.89,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885143501,[[604.7,0.61],[604.69,0.28718914],[604.61,1.04526627],[604.5,1.028],[604.33,1.25431953]],[[606.65,1.4239683],[606.66,1.11379347],[606.95,0.28718914],[607.71,1.25765162],[607.89,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885143801,[[604.7,0.61],[604.69,0.28718914],[604.5,1.028]],[[606.65,1.4239683],[606.66,1.11379347],[606.95,0.28718914],[607.71,1.25765162],[607.89,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885143802,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.64,1.4237853],[606.66,1.11379347],[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885144001,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.63,2.53757877],[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885144201,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.62,1.4237853],[606.63,1.11379347],[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885144404,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.61,1.4237853],[606.63,1.11379347],[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885144601,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.6,1.4237853],[606.63,1.11379347],[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885144797,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.59,2.53757877],[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885144996,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885144997,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.58,2.53757877],[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885145200,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.57,1.4237853],[606.58,1.11379347],[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885145498,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.36,1.25431953]],[[606.56,2.53757877],[606.95,0.28718914],[607.73,1.25765162],[607.9,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885145702,[[604.7,0.61],[604.69,0.28718914],[604.6,1.04526627],[604.5,1.028],[604.3,1.25431953]],[[606.55,1.4237853],[606.56,1.11379347],[606.95,0.28718914],[607.79,1.25765162],[607.98,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885145900,[[604.7,0.61],[604.69,0.28718914],[604.6,1.04526627],[604.5,1.028],[604.3,1.25431953]],[[606.54,1.4237853],[606.56,1.11379347],[606.95,0.28718914],[607.79,1.25765162],[607.98,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885146104,[[604.7,0.61],[604.69,0.28718914],[604.6,1.04526627],[604.5,1.028],[604.3,1.25431953]],[[606.53,2.53757877],[606.95,0.28718914],[607.79,1.25765162],[607.98,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885146301,[[604.7,0.61],[604.69,0.28718914],[604.6,1.04526627],[604.5,1.028],[604.3,1.25431953]],[[606.52,2.53757877],[606.95,0.28718914],[607.79,1.25765162],[607.98,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885146508,[[604.7,0.61],[604.69,0.28718914],[604.6,1.04526627],[604.5,1.028],[604.3,1.25431953]],[[606.51,1.4237853],[606.52,1.11379347],[606.95,0.28718914],[607.79,1.25765162],[607.98,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885146698,[[604.7,0.61],[604.69,0.28718914],[604.6,1.04526627],[604.5,1.028],[604.3,1.25431953]],[[606.5,1.4237853],[606.52,1.11379347],[606.95,0.28718914],[607.79,1.25765162],[607.98,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885146897,[[604.7,0.61],[604.69,0.28718914],[604.6,1.04526627],[604.5,1.028],[604.3,1.25431953]],[[606.49,1.4237853],[606.52,1.11379347],[606.95,0.28718914],[607.79,1.25765162],[607.98,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885147102,[[604.7,0.61],[604.69,0.28718914],[604.6,1.04526627],[604.5,1.028],[604.3,1.25431953]],[[606.48,2.53757877],[607.79,1.25765162],[607.98,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885147306,[[604.7,0.61],[604.69,0.28718914],[604.6,1.04526627],[604.5,1.028],[604.3,1.25431953]],[[606.47,1.4237853],[606.48,1.11379347],[606.49,0.28723417],[607.79,1.25765162],[607.98,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885147605,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.35,1.25431953]],[[606.46,1.4237853],[606.48,1.11379347],[606.49,0.28723417],[607.73,1.25765162],[607.91,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885147802,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.35,1.25431953]],[[606.45,1.4237853],[606.46,1.4237853],[606.49,0.28723417],[607.73,1.25765162],[607.91,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885147803,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.35,1.25431953]],[[606.45,1.4237853],[606.46,1.11379347],[606.49,0.28723417],[607.73,1.25765162],[607.91,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885147998,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.35,1.25431953]],[[606.44,1.4237853],[606.46,1.11379347],[606.49,0.28723417],[607.73,1.25765162],[607.91,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885148200,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.35,1.25431953]],[[606.43,1.4237853],[606.46,1.11379347],[606.49,0.28723417],[607.73,1.25765162],[607.91,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885148402,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.35,1.25431953]],[[606.42,1.4237853],[606.46,1.11379347],[606.49,0.28723417],[607.73,1.25765162],[607.91,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885148603,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.35,1.25431953]],[[606.41,1.4237853],[606.42,1.11379347],[606.49,0.28723417],[607.73,1.25765162],[607.91,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885148800,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.35,1.25431953]],[[606.4,1.4237853],[606.42,1.11379347],[606.49,0.28723417],[607.73,1.25765162],[607.91,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885149003,[[604.7,0.61],[604.69,0.28718914],[604.65,1.04526627],[604.5,1.028],[604.35,1.25431953]],[[606.39,1.4237853],[606.42,1.11379347],[606.49,0.28723417],[607.73,1.25765162],[607.91,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885149204,[[604.7,0.61],[604.69,0.28718914],[604.5,1.028]],[[606.49,0.28723417]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885149205,[[604.72,1.04526627],[604.7,0.61],[604.69,0.28718914],[604.5,1.028],[604.43,1.25431953]],[[606.38,2.53757877],[606.49,0.28723417],[607.66,1.25765162],[607.83,2.13975449],[608.11,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885149407,[[604.72,1.04526627],[604.7,0.61],[604.69,0.28718914],[604.5,1.028],[604.43,1.25431953]],[[606.37,1.42350603],[606.38,1.11379347],[606.49,0.28723417],[607.66,1.25765162],[607.83,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885149600,[[604.72,1.04526627],[604.7,0.61],[604.69,0.28718914],[604.5,1.028],[604.43,1.25431953]],[[606.36,2.5372995],[606.49,0.28723417],[607.66,1.25765162],[607.83,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885149805,[[604.72,1.04526627],[604.7,0.61],[604.69,0.28718914],[604.5,1.028],[604.43,1.25431953]],[[606.35,1.42350603],[606.36,1.11379347],[606.49,0.28723417],[607.66,1.25765162],[607.83,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885150006,[[604.72,1.04526627],[604.7,0.61],[604.69,0.28718914],[604.5,1.028],[604.43,1.25431953]],[[606.34,1.42350603],[606.35,1.11379347],[606.49,0.28723417],[607.66,1.25765162],[607.83,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885150199,[[604.72,1.04526627],[604.7,0.61],[604.69,0.28718914],[604.5,1.028],[604.43,1.25431953]],[[606.33,1.42350603],[606.35,1.11379347],[606.49,0.28723417],[607.66,1.25765162],[607.83,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885150404,[[604.72,1.04526627],[604.7,0.61],[604.69,0.28718914],[604.5,1.028],[604.43,1.25431953]],[[606.32,1.42350603],[606.35,1.11379347],[606.49,0.28723417],[607.66,1.25765162],[607.83,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885150601,[[604.77,1.04526627],[604.7,0.61],[604.69,0.28718914],[604.5,1.028],[604.49,1.25431953]],[[606.31,2.5372995],[606.49,0.28723417],[607.59,1.25765162],[607.76,2.13975449],[608.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885150805,[[604.77,1.04526627],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.3,1.42350603],[606.31,1.11379347],[607.59,1.25765162],[607.76,2.13975449],[608.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885151004,[[604.77,1.04526627],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.29,1.42350603],[606.31,1.11379347],[607.59,1.25765162],[607.76,2.13975449],[608.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885151206,[[604.77,1.04526627],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.28,1.42350603],[606.31,1.11379347],[607.59,1.25765162],[607.76,2.13975449],[608.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885151502,[[604.77,1.04526627],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.27,2.5372995],[607.59,1.25765162],[607.76,2.13975449],[608.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885151708,[[604.77,1.04526627],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.26,1.42350603],[606.27,1.11379347],[607.59,1.25765162],[607.76,2.13975449],[608.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885151902,[[604.77,1.04526627],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.25,1.42350603],[606.27,1.11379347],[607.59,1.25765162],[607.76,2.13975449],[608.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885152102,[[604.77,1.04526627],[604.72,0.28727211],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.24,2.5372995],[606.38,0.28727211],[607.59,1.25765162],[607.76,2.13975449],[608.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885152304,[[604.77,1.04526627],[604.72,0.28727211],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.23,2.5372995],[606.38,0.28727211],[607.59,1.25765162],[607.76,2.13975449],[608.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885152505,[[604.77,1.04526627],[604.72,0.28727211],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.22,1.42350603],[606.23,1.11379347],[606.38,0.28727211],[607.59,1.25765162],[607.76,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885152705,[[604.77,1.04526627],[604.72,0.28727211],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.21,1.42350603],[606.23,1.11379347],[606.38,0.28727211],[607.59,1.25765162],[607.76,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885152905,[[604.77,1.04526627],[604.72,0.28727211],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.23,1.11379347],[606.38,0.28727211],[607.59,1.25765162],[607.76,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885152906,[[604.77,1.04526627],[604.72,0.28727211],[604.7,0.61],[604.5,1.028],[604.49,1.25431953]],[[606.2,1.42350603],[606.23,1.11379347],[606.38,0.28727211],[607.59,1.25765162],[607.76,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885153106,[[604.8,1.04526627],[604.72,0.28727211],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.19,1.42350603],[606.23,1.11379347],[606.38,0.28727211],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885153406,[[604.8,1.04526627],[604.72,0.28727211],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.18,2.5372995],[606.38,0.28727211],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885153606,[[604.8,1.04526627],[604.72,0.28727211],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.17,1.42350603],[606.18,1.11379347],[606.38,0.28727211],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885153802,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.16,1.42350603],[606.18,1.11379347],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885154008,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.15,1.42350603],[606.16,1.11379347],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885154209,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.14,1.42350603],[606.16,1.11379347],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885154412,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.13,1.42350603],[606.16,1.11379347],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885154609,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.12,2.5372995],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885154809,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.11,2.5372995],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885155006,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.1,1.42350603],[606.11,1.11379347],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885155205,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.11,1.11379347],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885155206,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.09,1.42350603],[606.11,1.11379347],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885155405,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.08,1.42350603],[606.11,1.11379347],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885155607,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.07,1.42350603],[606.08,1.11379347],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885155808,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.06,2.5372995],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885156008,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.05,1.42350603],[606.06,1.11379347],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885156210,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.06,1.11379347],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885156411,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.05,2.53731093],[606.38,0.28728634],[607.59,0.7440277],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885156609,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.05,2.53731093],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885156610,[[604.8,1.04526627],[604.75,0.28728516],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.05,1.11379347],[606.38,0.28728634],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885156814,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.05,1.11379347],[607.59,0.7440282],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885157210,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.04,1.42352019],[606.05,1.11379347],[607.59,0.7440282],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885157411,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.04,1.11379347],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885157608,[[604.8,1.04526627],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.04,1.11379347],[607.59,0.7440324],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885157912,[[604.8,1.04526627],[604.77,0.28729583],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.03,1.11379347],[607.59,0.7440324],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885158112,[[604.8,1.04526627],[604.77,0.28729583],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.03,1.11379347],[606.38,0.28729583],[607.59,0.74403154],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885158413,[[604.8,1.04526627],[604.77,0.28729583],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.02,1.11379347],[606.38,0.28729583],[607.59,0.74403154],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885158613,[[604.8,1.04526627],[604.77,0.28729583],[604.7,0.61],[604.52,1.25431953],[604.5,1.028]],[[606.01,1.11379347],[606.38,0.28729583],[607.59,0.74403154],[607.6,1.25765162],[607.77,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885158911,[[604.77,0.28729583],[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[606.01,1.11379347],[606.38,0.28729583],[607.59,0.74403154],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885159107,[[604.77,0.28729583],[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[606.01,1.11379347],[606.38,0.28729583],[607.68,0.74403154],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885159311,[[604.77,0.28729583],[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[606.0,1.11379347],[606.38,0.28729583],[607.67,0.74403154],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885159511,[[604.77,0.28729583],[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[605.99,1.11379347],[606.38,0.28729583],[607.68,0.74403154],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885159710,[[604.77,0.28729583],[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[605.99,1.11379347],[606.38,0.28729583],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885159908,[[604.77,0.28729583],[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[605.98,2.06079347],[606.38,0.28729583],[607.68,0.74403301],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885160107,[[604.77,0.28729583],[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[605.98,2.06079347],[606.38,0.28729583],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885161008,[[604.77,0.28729583],[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[605.98,0.947],[606.38,0.28729583],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885161210,[[604.77,0.28729583],[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[605.98,0.947],[606.38,0.28729583],[607.68,0.74403019],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885162613,[[604.7,0.61],[604.57,1.04526627],[604.5,1.028],[604.26,1.25431953]],[[605.98,0.947],[607.68,0.74403019],[607.69,1.25765162],[607.88,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885162808,[[604.81,1.04526627],[604.7,0.61],[604.55,1.25431953],[604.5,1.028],[604.39,2.13408531]],[[605.98,0.947],[607.42,1.25765162],[607.58,2.13975449],[607.68,0.74403019],[607.82,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885163011,[[604.81,1.04526627],[604.77,0.2873148],[604.7,0.61],[604.55,1.25431953],[604.5,1.028]],[[605.98,0.947],[606.38,0.2873148],[607.41,0.74403019],[607.42,1.25765162],[607.58,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885163714,[[604.81,1.04526627],[604.77,0.2873148],[604.55,1.25431953],[604.5,1.028]],[[605.98,0.947],[606.38,0.2873148],[607.41,0.74403019],[607.42,1.25765162],[607.58,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885163912,[[604.81,1.04526627],[604.77,0.2873148],[604.55,1.25431953],[604.5,1.028],[604.4,2.13408531]],[[605.98,0.947],[606.38,0.2873148],[607.41,2.00168181],[607.56,2.13975449],[607.81,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885164207,[[604.81,1.04526627],[604.77,0.2873148],[604.55,1.25431953],[604.5,1.028],[604.4,2.13408531]],[[605.98,0.947],[606.38,0.2873148],[607.4,0.74403019],[607.41,1.25765162],[607.56,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885165813,[[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.58,2.13408531],[604.5,1.028]],[[605.98,0.947],[606.38,0.2873148],[607.24,1.25765162],[607.38,2.13975449],[607.4,0.74403019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885166014,[[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.58,2.13408531],[604.5,1.028]],[[605.98,0.947],[606.38,0.2873148],[607.23,0.74403019],[607.24,1.25765162],[607.38,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885166313,[[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.58,2.13408531],[604.5,1.028]],[[605.97,1.11319817],[605.98,0.947],[606.38,0.2873148],[607.23,0.74405342],[607.24,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885166514,[[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.58,2.13408531],[604.5,1.028]],[[605.97,1.11319817],[605.98,0.947],[606.38,0.2873148],[607.24,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885166810,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.58,2.13408531]],[[605.98,0.947],[606.38,0.2873148],[607.24,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885167016,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.58,2.13408531]],[[605.98,0.947],[606.38,0.2873148],[607.23,0.74405153],[607.24,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885168017,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.58,2.13408531]],[[605.97,1.11345933],[605.98,0.947],[606.38,0.2873148],[607.23,0.74405153],[607.24,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885168318,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.73,1.25431953],[604.59,2.13408531]],[[605.97,1.11345933],[605.98,0.947],[606.38,0.2873148],[607.2,1.25765162],[607.33,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885168617,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.73,1.25431953],[604.59,2.13408531]],[[605.96,1.11345933],[605.98,0.947],[606.38,0.2873148],[607.2,1.25765162],[607.33,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885169121,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.73,1.25431953],[604.59,2.13408531]],[[605.98,0.947],[606.38,0.2873148],[607.2,1.25765162],[607.33,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885169314,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.73,1.25431953],[604.59,2.13408531]],[[605.98,0.947],[606.38,0.2873148],[607.19,0.74405116],[607.2,1.25765162],[607.33,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885169717,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.73,1.25431953],[604.59,2.13408531]],[[605.97,1.11404983],[605.98,0.947],[606.38,0.2873148],[607.19,0.74405116],[607.2,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885170018,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.73,1.25431953],[604.59,2.13408531]],[[605.96,1.11404983],[605.98,0.947],[606.38,0.2873148],[607.2,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885170413,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.73,1.25431953],[604.59,2.13408531]],[[605.95,1.11404983],[605.98,0.947],[606.38,0.2873148],[607.2,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885170612,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.59,2.13408531]],[[605.95,1.11404983],[605.98,0.947],[606.38,0.2873148],[607.2,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885171117,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.59,2.13408531]],[[605.94,1.11404983],[605.98,0.947],[606.38,0.2873148],[607.2,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885171518,[[604.95,0.61],[604.94,1.04526627],[604.77,0.2873148],[604.72,1.25431953],[604.59,2.13408531]],[[605.98,0.947],[606.38,0.2873148],[607.2,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885171718,[[604.95,0.61],[604.94,1.04526627],[604.72,1.25431953],[604.59,2.13408531]],[[605.98,0.947],[607.19,0.74405118],[607.2,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885172018,[[604.95,0.61],[604.94,1.04526627],[604.84,0.28728516],[604.72,1.25431953],[604.59,2.13408531]],[[605.98,0.947],[607.19,0.74405118],[607.2,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885172218,[[604.95,0.61],[604.94,1.04526627],[604.84,0.28728516],[604.72,1.25431953],[604.59,2.13408531]],[[605.97,2.54054613],[605.98,0.947],[607.19,0.74405118],[607.2,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885172414,[[604.95,0.61],[604.94,1.04526627],[604.84,0.28728516],[604.72,1.25431953],[604.59,2.13408531]],[[605.97,1.11465219],[605.98,0.947],[607.2,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885172819,[[604.95,0.61],[604.94,1.04526627],[604.84,0.28728516],[604.72,1.25431953],[604.59,2.13408531]],[[605.96,1.11465219],[605.98,0.947],[607.2,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885173020,[[605.11,1.04526627],[604.95,0.61],[604.94,1.25431953],[604.84,0.28728516],[604.83,2.13408531]],[[605.96,1.11465219],[605.98,0.947],[606.98,1.25765162],[607.09,2.13975449],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885173220,[[605.11,1.04526627],[604.96,1.234],[604.95,0.61],[604.94,1.25431953],[604.84,0.28728516]],[[605.96,1.11465219],[605.98,0.947],[606.4,0.2872816],[606.98,1.25765162],[607.09,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885173716,[[605.11,1.04526627],[604.96,1.234],[604.95,0.61],[604.94,1.25431953],[604.84,0.28728516]],[[605.95,1.11465219],[605.98,0.947],[606.4,0.2872816],[606.98,1.25765162],[607.09,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885174618,[[604.96,1.234],[604.95,0.61],[604.94,1.25431953],[604.84,0.28728516]],[[605.95,1.11465219],[605.98,0.947],[606.4,0.2872816],[606.98,1.25765162],[607.09,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885174619,[[605.16,1.04526627],[604.96,1.234],[604.95,0.61],[604.94,1.25431953],[604.89,2.13408531]],[[605.95,1.11465219],[605.98,0.947],[606.4,0.2872816],[606.94,1.25765162],[607.04,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885174819,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61],[604.89,2.13408531]],[[605.94,1.11465219],[605.98,0.947],[606.4,0.2872816],[606.94,1.25765162],[607.04,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885175620,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61],[604.89,2.13408531]],[[605.98,0.947],[606.4,0.2872816],[606.94,1.25765162],[607.04,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885176022,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61],[604.89,2.13408531]],[[605.98,0.947],[606.4,0.2872816],[606.93,0.74404753],[606.94,1.25765162],[607.04,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885176321,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61],[604.89,2.13408531]],[[605.97,1.11495768],[605.98,0.947],[606.4,0.2872816],[606.93,0.74404753],[606.94,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885176521,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61],[604.89,2.13408531]],[[605.97,1.11495768],[605.98,0.947],[606.4,0.2872816],[606.94,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885177020,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61],[604.89,2.13408531]],[[605.96,1.11495768],[605.98,0.947],[606.4,0.2872816],[606.94,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885177221,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61],[604.89,2.13408531]],[[605.95,1.11495768],[605.98,0.947],[606.4,0.2872816],[606.94,1.25765162],[607.2,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885177621,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61],[604.89,2.13408531]],[[605.95,1.11495768],[605.98,0.947],[606.94,1.25765162],[607.2,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885177820,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61],[604.89,2.13408531]],[[605.94,1.11495768],[605.98,0.947],[606.94,1.25765162],[607.2,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885178119,[[605.16,1.04526627],[604.99,1.25431953],[604.97,0.28725907],[604.96,1.234],[604.95,0.61]],[[605.94,1.11495768],[605.98,0.947],[606.4,0.28725907],[606.94,1.25765162],[607.2,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885178420,[[605.16,1.04526627],[604.99,1.25431953],[604.97,0.28725907],[604.96,1.234],[604.95,0.61]],[[605.98,0.947],[606.4,0.28725907],[606.94,1.25765162],[607.2,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885178421,[[605.16,1.04526627],[604.99,1.25431953],[604.97,0.28725907],[604.96,1.234],[604.95,0.61]],[[605.93,1.11495768],[605.98,0.947],[606.4,0.28725907],[606.94,1.25765162],[607.2,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885178923,[[605.15,1.04526627],[604.99,1.25431953],[604.97,0.28725907],[604.96,1.234],[604.95,0.61]],[[605.93,1.11495768],[605.98,0.947],[606.4,0.28725907],[606.93,1.25765162],[607.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885179121,[[605.15,1.04526627],[604.99,1.25431953],[604.97,0.28725907],[604.96,1.234],[604.95,0.61]],[[605.98,0.947],[606.4,0.28725907],[606.93,1.25765162],[607.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885179323,[[605.15,1.04526627],[604.99,1.25431953],[604.97,0.28725907],[604.96,1.234],[604.95,0.61]],[[605.97,1.42593809],[605.98,0.947],[606.4,0.28725907],[606.92,0.74405305],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885179522,[[605.15,1.04526627],[604.99,1.25431953],[604.97,0.28725907],[604.96,1.234],[604.95,0.61]],[[605.96,1.11490638],[605.98,0.947],[606.4,0.28725907],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885180222,[[605.15,1.04526627],[604.99,1.25431953],[604.97,0.28725907],[604.96,1.234],[604.95,0.61]],[[605.95,1.11490638],[605.98,0.947],[606.4,0.28725907],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885180625,[[605.16,1.04526627],[604.99,1.25431953],[604.97,0.28725907],[604.96,1.234],[604.95,0.61]],[[605.95,1.11490638],[605.98,0.947],[606.4,0.28725907],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885180923,[[605.16,1.04526627],[604.99,1.25431953],[604.96,1.234],[604.95,0.61]],[[605.94,1.11490638],[605.98,0.947],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885181125,[[605.16,1.04526627],[605.04,0.28726026],[604.99,1.25431953],[604.96,1.234],[604.95,0.61]],[[605.94,1.11490638],[605.98,0.947],[606.4,0.28726026],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885181626,[[605.16,1.04526627],[605.04,0.28726026],[604.99,1.25431953],[604.96,1.234],[604.95,0.61]],[[605.93,1.11490638],[605.98,0.947],[606.4,0.28726026],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885182026,[[605.16,1.04526627],[605.04,0.28726026],[604.99,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.4,0.28726026],[606.92,1.25765162],[607.02,2.13975449],[611.9,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885182326,[[605.16,1.04526627],[605.04,0.28726026],[604.99,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.39,1.4258394],[606.4,0.28726026],[606.92,1.25765162],[607.01,0.74405454],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885182525,[[605.16,1.04526627],[605.04,0.28726026],[604.99,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.38,2.54066821],[606.4,0.28726026],[606.91,0.74405453],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885182727,[[605.16,1.04526627],[605.04,0.28726026],[605.0,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.37,1.4258394],[606.38,1.11482881],[606.4,0.28726026],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885182920,[[605.16,1.04526627],[605.04,0.28726026],[605.0,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.36,1.4258394],[606.38,1.11482881],[606.4,0.28726026],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885183125,[[605.16,1.04526627],[605.04,0.28726026],[605.0,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.35,1.4258394],[606.38,1.11482881],[606.4,0.28726026],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885183322,[[605.16,1.04526627],[605.04,0.28726026],[605.0,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.34,1.4258394],[606.38,1.11482881],[606.4,0.28726026],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885183630,[[605.16,1.04526627],[605.0,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.33,1.4258394],[606.38,1.11482881],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885183922,[[605.16,1.04526627],[605.0,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.32,2.54066821],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885184127,[[605.16,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.31,2.54066821],[606.4,0.28721402],[606.92,1.25765162],[607.02,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885184327,[[605.16,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.3,1.4258394],[606.31,1.11482881],[606.32,0.846],[606.4,0.28721402],[606.92,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885184522,[[605.16,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[604.95,0.61]],[[606.29,1.4258394],[606.31,1.11482881],[606.32,0.846],[606.4,0.28721402],[606.92,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885184823,[[605.17,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[601.54,2.27281784]],[[606.28,2.54066821],[606.32,0.846],[606.4,0.28721402],[606.93,1.25765162],[607.03,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885185027,[[605.17,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[601.54,2.27281784]],[[606.27,1.4258394],[606.28,1.11482881],[606.32,0.846],[606.4,0.28721402],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885185227,[[605.17,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[601.54,2.27281784]],[[606.26,2.54066821],[606.32,0.846],[606.4,0.28721402],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885185427,[[605.17,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[601.54,2.27281784]],[[606.25,1.4258394],[606.26,1.11482881],[606.32,0.846],[606.4,0.28721402],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885185727,[[605.17,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[601.54,2.27281784]],[[606.24,1.4258394],[606.26,1.11482881],[606.32,0.846],[606.4,0.28721402],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885186027,[[605.17,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[601.54,2.27281784]],[[606.23,2.54066821],[606.32,0.846],[606.4,0.28721402],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885186324,[[605.17,1.04526627],[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[601.54,2.27281784]],[[606.22,2.54066821],[606.32,0.846],[606.4,0.28721402],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885186529,[[605.09,0.28721402],[605.0,1.25431953],[604.96,1.234],[601.54,2.27281784]],[[606.22,2.54066821],[606.32,0.846],[606.4,0.28721402],[606.93,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885186530,[[605.09,0.28721402],[605.07,1.04526627],[604.96,1.234],[604.87,1.25431953],[604.76,2.13408531]],[[606.21,1.4258394],[606.22,1.11482881],[606.32,0.846],[606.4,0.28721402],[607.05,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885186730,[[605.07,1.04526627],[604.96,1.234],[604.87,1.25431953],[604.76,2.13408531],[604.57,2.13408531]],[[606.2,1.4258394],[606.22,1.11482881],[606.32,0.846],[607.05,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885186929,[[605.07,1.04526627],[604.96,1.234],[604.87,1.25431953],[604.76,2.13408531],[604.57,2.13408531]],[[606.19,1.4258394],[606.22,1.11482881],[606.32,0.846],[607.05,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885187124,[[605.09,0.28723892],[605.07,1.04526627],[604.96,1.234],[604.87,1.25431953],[604.76,2.13408531]],[[606.18,1.4258394],[606.22,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.05,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885187326,[[605.09,0.28723892],[605.07,1.04526627],[604.96,1.234],[604.87,1.25431953],[604.76,2.13408531]],[[606.17,2.54066821],[606.32,0.846],[606.4,0.28723892],[607.05,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885187525,[[605.09,0.28723892],[605.07,1.04526627],[604.96,1.234],[604.87,1.25431953],[604.76,2.13408531]],[[606.16,1.4258394],[606.17,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.05,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885187724,[[605.09,0.28723892],[605.07,1.04526627],[604.96,1.234],[604.87,1.25431953],[604.76,2.13408531]],[[606.15,1.4258394],[606.17,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.05,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885187926,[[605.09,0.28723892],[605.07,1.04526627],[604.96,1.234],[604.87,1.25431953],[604.76,2.13408531]],[[606.14,1.4258394],[606.15,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.05,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885188124,[[605.09,0.28723892],[604.96,1.234]],[[606.14,1.4258394],[606.15,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.05,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885188125,[[605.09,0.28723892],[604.96,2.27926627],[604.74,1.25431953],[604.61,2.13408531],[604.4,2.13408531]],[[606.13,1.4258394],[606.15,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885188328,[[605.1,0.61],[605.09,0.28723892],[604.96,2.27926627],[604.74,1.25431953],[604.61,2.13408531]],[[606.12,1.4258394],[606.15,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885188529,[[605.1,0.61],[605.09,0.28723892],[604.96,2.27926627],[604.74,1.25431953],[604.61,2.13408531]],[[606.11,1.4258394],[606.15,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885188830,[[605.1,0.61],[605.09,0.28723892],[604.96,2.27926627],[604.74,1.25431953],[604.61,2.13408531]],[[606.1,1.4258394],[606.15,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885189124,[[605.1,0.61],[605.09,0.28723892],[604.96,2.27926627],[604.74,1.25431953],[604.61,2.13408531]],[[606.09,1.4258394],[606.1,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885189329,[[605.1,0.61],[605.09,0.28723892],[604.96,2.27926627],[604.74,1.25431953],[604.61,2.13408531]],[[606.08,1.4258394],[606.1,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885189525,[[605.1,0.61],[605.09,0.28723892],[604.96,2.27926627],[604.74,1.25431953],[604.61,2.13408531]],[[606.07,1.4258394],[606.1,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885189829,[[605.1,0.61],[604.96,2.27926627],[604.74,1.25431953]],[[606.07,1.4258394],[606.1,1.11482881],[606.32,0.846],[606.4,0.28723892],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885189830,[[605.1,0.61],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531],[604.39,2.13408531]],[[606.06,1.4258394],[606.1,1.11482881],[606.32,0.846],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885190029,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.05,1.4258394],[606.1,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885190231,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.04,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885190431,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.03,1.42572881],[606.04,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885190626,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.02,1.42572881],[606.03,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885190930,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.01,2.54055762],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885191127,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.0,1.42572881],[606.01,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885191328,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[605.99,1.42572881],[606.01,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885191529,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[605.98,1.42572881],[606.01,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885191729,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[605.98,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885192230,[[605.1,0.61],[605.09,0.28725196],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[605.97,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885192431,[[605.1,0.61],[605.09,0.28725196],[604.97,1.04526627],[604.96,1.234],[604.74,1.25431953]],[[605.97,1.11482881],[606.32,0.846],[606.4,0.28725196],[607.18,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885192730,[[605.1,0.61],[604.97,1.04526627],[604.96,1.234],[604.74,1.25431953]],[[605.96,1.11482881],[606.32,0.846],[607.18,1.25765162],[607.53,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885192926,[[605.1,0.61],[605.09,0.28726381],[604.97,1.04526627],[604.96,1.234],[604.74,1.25431953]],[[605.96,1.11482881],[606.32,0.846],[606.4,0.28726381],[607.17,0.7440528],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885193128,[[605.1,0.61],[605.09,0.28726381],[604.97,1.04526627],[604.96,1.234],[604.74,1.25431953]],[[605.95,1.11482881],[606.32,0.846],[606.4,0.28726381],[607.18,1.25765162],[614.03,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885193530,[[605.1,0.61],[605.09,0.28726381],[604.97,1.04526627],[604.96,1.234],[604.74,1.25431953]],[[605.94,1.11482881],[606.32,0.846],[606.4,0.28726381],[607.18,1.25765162],[614.03,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885194130,[[605.1,0.61],[605.09,0.28726381],[604.97,1.04526627],[604.96,1.234],[604.74,1.25431953]],[[605.93,1.11482881],[606.32,0.846],[606.4,0.28726381],[607.18,1.25765162],[614.03,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885194332,[[605.1,0.61],[605.09,0.28726381],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[605.93,1.11482881],[606.32,0.846],[606.4,0.28726381],[607.18,1.25765162],[607.52,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885194525,[[605.1,0.61],[605.09,0.28726381],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[605.92,1.11482881],[606.32,0.846],[606.4,0.28726381],[607.18,1.25765162],[607.52,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885195230,[[605.1,0.61],[605.09,0.28726381],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.32,0.846],[606.4,0.28726381],[607.18,1.25765162],[607.52,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885195434,[[605.1,0.61],[605.09,0.28726381],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.31,1.4257321],[606.32,0.846],[606.4,0.28726381],[607.18,1.25765162],[607.52,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885195626,[[605.1,0.61],[605.09,0.28726381],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.3,1.4257321],[606.32,0.846],[606.4,0.28726381],[607.18,1.25765162],[607.52,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885195827,[[605.1,0.61],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.32,0.846],[606.4,0.28726381],[607.18,1.25765162],[607.52,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885195828,[[605.1,0.61],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.29,2.54050378],[606.32,0.846],[607.18,1.25765162],[607.52,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885196027,[[605.1,0.61],[605.09,0.28722351],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.28,2.54050527],[606.32,0.846],[606.4,0.28722351],[607.18,1.25765162],[607.52,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885196227,[[605.1,0.61],[605.09,0.28722351],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.27,1.42573359],[606.28,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885196432,[[605.1,0.61],[605.09,0.28722351],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.26,1.42573359],[606.28,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885196627,[[605.1,0.61],[605.09,0.28722351],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.25,1.42573359],[606.28,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885196928,[[605.1,0.61],[605.09,0.28722351],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.24,1.42573359],[606.28,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885197132,[[605.1,0.61],[605.09,0.28722351],[604.96,2.27926627],[604.74,1.25431953],[604.6,2.13408531]],[[606.23,1.42573359],[606.28,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.18,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885197328,[[605.1,0.61],[605.09,0.28722351],[604.96,1.234],[604.93,1.04526627],[604.7,1.25431953]],[[606.22,1.42573359],[606.23,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885197530,[[605.1,0.61],[605.09,0.28722351],[604.96,1.234],[604.93,1.04526627],[604.7,1.25431953]],[[606.21,1.42573359],[606.23,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885197732,[[605.1,0.61],[605.09,0.28722351],[604.96,1.234],[604.93,1.04526627],[604.7,1.25431953]],[[606.2,1.42573359],[606.23,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885197931,[[605.1,0.61],[605.09,0.28722351],[604.96,1.234],[604.93,1.04526627],[604.7,1.25431953]],[[606.19,1.42573359],[606.23,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885198132,[[605.1,0.61],[605.09,0.28722351],[604.96,1.234],[604.93,1.04526627],[604.7,1.25431953]],[[606.18,2.54050527],[606.32,0.846],[606.4,0.28722351],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885198332,[[605.1,0.61],[605.09,0.28722351],[604.96,1.234],[604.93,1.04526627],[604.7,1.25431953]],[[606.17,1.42573359],[606.18,1.11477168],[606.32,0.846],[606.4,0.28722351],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885198631,[[605.1,0.61],[605.09,0.28722351],[604.96,1.234],[604.93,1.04526627],[604.7,1.25431953]],[[606.16,2.54050527],[606.32,0.846],[606.4,0.28722351],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885198834,[[605.1,0.61],[604.96,1.234],[604.93,1.04526627],[604.7,1.25431953]],[[606.15,1.42573359],[606.16,1.11477168],[606.32,0.846],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885199034,[[605.1,0.61],[605.09,0.28724959],[604.96,1.234],[604.93,1.04526627],[604.7,1.25431953]],[[606.14,1.42573359],[606.16,1.11477168],[606.32,0.846],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885199233,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.13,2.54050527],[606.32,0.846],[607.13,1.25765162],[607.26,2.13975449],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885199432,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.12,1.42573359],[606.13,1.11477168],[606.32,0.846],[607.13,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885199626,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.11,1.42576635],[606.13,1.11477168],[606.32,0.846],[607.13,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885199832,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.1,2.54053803],[606.32,0.846],[607.13,1.25765162],[607.26,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885200031,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.09,1.42576635],[606.1,1.11477168],[606.32,0.846],[606.33,0.28726381],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885200233,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.08,1.42576635],[606.1,1.11477168],[606.32,0.846],[606.33,0.28726381],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885200432,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.07,1.42576635],[606.1,1.11477168],[606.32,0.846],[606.33,0.28726381],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885200628,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.1,1.11477168],[606.32,0.846],[606.33,0.28726381],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885200629,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.06,1.42576635],[606.1,1.11477168],[606.32,0.846],[606.33,0.28726381],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885200833,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.05,1.42576635],[606.06,1.11477168],[606.32,0.846],[606.33,0.28726381],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885201033,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.04,1.42576635],[606.06,1.11477168],[606.32,0.846],[606.33,0.28726381],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885201235,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.03,1.42576635],[606.04,1.11477168],[606.32,0.846],[606.33,0.28726381],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885201430,[[605.1,0.61],[605.09,0.28724959],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.02,1.42576635],[606.04,1.11477168],[606.32,0.846],[606.33,0.28726381],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885201635,[[605.1,0.61],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.01,1.42576635],[606.04,1.11477168],[606.32,0.846],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885201934,[[605.1,0.61],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.32,0.846],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885201935,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.77,1.25431953]],[[606.0,1.11477168],[606.32,0.846],[607.11,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885202135,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.99,2.54052031],[606.31,0.28727923],[606.32,0.846],[607.1,2.00172776],[607.23,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885202334,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.98,1.4257604],[605.99,1.11478208],[606.31,0.28727923],[606.32,0.846],[607.1,2.00172776]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885202534,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.97,1.4257604],[605.99,1.11478208],[606.31,0.28727923],[606.32,0.846],[607.1,2.00172776]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885202739,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.96,1.4257604],[605.97,1.11478208],[606.31,0.28727923],[606.32,0.846],[607.1,2.00172776]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885203036,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.95,1.4257604],[605.97,1.11478208],[606.31,0.28727923],[606.32,0.846],[607.1,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885203236,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.97,1.11478208],[606.31,0.28727923],[606.32,0.846],[607.1,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885203433,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.96,2.5405873],[606.31,0.28727923],[606.32,0.846],[607.1,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885203631,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.95,1.42580522],[605.96,1.11478208],[606.31,0.28727923],[606.32,0.846],[607.1,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885203831,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.96,1.11478208],[606.31,0.28727923],[606.32,0.846],[607.1,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885204033,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.95,2.54058672],[606.31,0.28727923],[606.32,0.846],[607.1,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885204232,[[605.1,0.61],[605.09,0.28727923],[604.97,1.04526627],[604.96,1.234],[604.76,1.25431953]],[[605.95,1.11478208],[606.31,0.28727923],[606.32,0.846],[607.1,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885204534,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.31,0.28727923],[606.32,0.846],[607.09,1.25765162],[607.22,2.13975449],[607.42,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885204739,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.31,0.28727923],[606.32,0.846],[607.08,0.74408689],[607.09,1.25765162],[607.22,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885205140,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.3,2.54108617],[606.31,0.28727923],[606.32,0.846],[607.08,0.74408689],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885205341,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.29,1.42603627],[606.3,1.1150499],[606.31,0.28727923],[606.32,0.846],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885205542,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.28,1.42603627],[606.3,1.1150499],[606.31,0.28727923],[606.32,0.846],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885205742,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.27,1.42603627],[606.3,1.1150499],[606.31,0.28727923],[606.32,0.846],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885206042,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.26,2.54108617],[606.31,0.28727923],[606.32,0.846],[607.09,1.25765162],[613.78,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885206340,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.25,1.42603627],[606.26,1.1150499],[606.31,0.28727923],[606.32,0.846],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885206542,[[605.1,0.61],[605.09,0.28727923],[604.99,1.04526627],[604.96,1.234],[604.78,1.25431953]],[[606.24,1.42603627],[606.26,1.1150499],[606.31,0.28727923],[607.09,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885206742,[[605.1,0.61],[605.09,0.28727923],[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.23,2.54108617],[606.31,0.28727923],[607.11,1.25765162],[607.25,2.13975449],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885206940,[[605.1,0.61],[605.09,0.28727923],[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.22,1.42603627],[606.23,1.1150499],[606.31,0.28727923],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885207137,[[605.09,0.28727923],[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.21,2.54108617],[606.31,0.28727923],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885207341,[[605.09,0.28727923],[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.2,1.42603627],[606.21,1.1150499],[606.31,0.28727923],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885207541,[[605.09,0.28727923],[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.19,1.42603627],[606.21,1.1150499],[606.31,0.28727923],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885207737,[[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.18,1.42603627],[606.21,1.1150499],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885208041,[[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.17,2.54108617],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885208237,[[604.97,0.28729108],[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.16,2.54108617],[606.25,0.28729108],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885208437,[[604.97,0.28729108],[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.15,2.54108617],[606.25,0.28729108],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885208637,[[604.97,0.28729108],[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.14,1.42603627],[606.15,1.1150499],[606.25,0.28729108],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885208940,[[604.97,0.28729108],[604.96,1.234],[604.9,1.04526627],[604.68,1.25431953]],[[606.13,1.42603627],[606.15,1.1150499],[606.25,0.28729108],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885209140,[[604.97,0.28729108],[604.96,1.234],[604.68,1.25431953]],[[606.13,1.42603627],[606.15,1.1150499],[606.25,0.28729108],[607.11,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885209141,[[604.97,0.28729108],[604.96,1.234],[604.89,1.04526627],[604.68,1.25431953],[604.54,2.13408531]],[[606.12,1.42603627],[606.15,1.1150499],[606.25,0.28729108],[607.12,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885209340,[[604.97,0.28729108],[604.96,1.234],[604.89,1.04526627],[604.67,1.25431953],[604.54,2.13408531]],[[606.11,1.42603627],[606.15,1.1150499],[606.25,0.28729108],[607.12,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885209541,[[604.97,0.28729108],[604.96,1.234],[604.89,1.04526627],[604.67,1.25431953],[604.54,2.13408531]],[[606.1,1.42610807],[606.11,1.1150499],[606.25,0.28729108],[607.12,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885209741,[[604.97,0.28729108],[604.89,1.04526627],[604.67,1.25431953],[604.54,2.13408531]],[[606.09,1.42610807],[606.11,1.1150499],[606.25,0.28729108],[607.12,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885209938,[[604.97,0.28729108],[604.89,1.04526627],[604.67,1.25431953],[604.54,2.13408531]],[[606.08,1.42610807],[606.11,1.1150499],[606.25,0.28729108],[607.12,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885210137,[[604.97,0.28729108],[604.89,1.04526627],[604.67,1.25431953],[604.54,2.13408531]],[[606.07,2.54115797],[606.25,0.28729108],[607.12,1.25765162],[607.25,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885210438,[[604.97,0.28729108],[604.89,1.04526627],[604.67,1.25431953],[604.54,2.13408531]],[[606.06,1.42610807],[606.07,1.1150499],[606.25,0.28729108],[607.01,1.057],[607.12,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885210642,[[604.97,0.28729108],[604.89,1.04526627],[604.67,1.25431953],[604.54,2.13408531]],[[606.05,1.42610807],[606.06,1.1150499],[606.25,0.28729108],[607.01,1.057],[607.12,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885210839,[[604.89,1.04526627],[604.67,1.25431953],[604.54,2.13408531]],[[606.04,1.42610807],[606.06,1.1150499],[607.01,1.057],[607.12,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885211036,[[604.54,2.13408531]],[[606.04,1.42610807],[606.06,1.1150499],[607.01,1.057],[607.12,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885211037,[[604.97,0.28731362],[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531]],[[606.03,1.42610807],[606.06,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885211240,[[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531]],[[606.02,1.42610807],[606.06,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885211437,[[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531]],[[606.01,1.42610807],[606.02,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885211638,[[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531],[597.91,0.6048056]],[[606.0,1.42610807],[606.02,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885211838,[[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531],[597.91,0.6048056]],[[605.99,2.54115797],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162],[613.96,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885212039,[[604.82,0.28733022],[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531]],[[605.98,1.42610807],[605.99,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885212239,[[604.82,0.28733022],[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531]],[[605.97,1.42610807],[605.99,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885212437,[[604.82,0.28733022],[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531]],[[605.96,1.42610807],[605.99,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885212642,[[604.82,0.28733022],[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531]],[[605.95,1.42610807],[605.99,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885212842,[[604.82,0.28733022],[604.81,1.04526627],[604.59,1.25431953],[604.45,2.13408531],[604.24,2.13408531]],[[605.94,2.54115797],[606.25,0.28731362],[607.01,1.057],[607.13,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885213040,[[604.82,0.28733022],[604.8,1.04526627],[604.58,1.25431953]],[[605.94,2.54115797],[606.25,0.28731362],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885213041,[[604.82,0.28733022],[604.8,1.04526627],[604.58,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[605.93,1.42610807],[605.94,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.15,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885213245,[[604.82,0.28733022],[604.8,1.04526627],[604.58,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[605.92,2.54115797],[606.25,0.28731362],[607.01,1.057],[607.15,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885213440,[[604.82,0.28733022],[604.8,1.04526627],[604.58,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[605.92,1.1150499],[606.25,0.28731362],[607.01,1.057],[607.15,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885213645,[[604.82,0.28733022],[604.8,1.04526627],[604.58,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[605.92,1.1150499],[606.25,0.28731362],[607.0,0.74415024],[607.01,1.057],[607.15,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885214145,[[604.82,0.28733022],[604.8,1.04526627],[604.58,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[605.91,1.1150499],[606.25,0.28731362],[607.0,0.74415024],[607.01,1.057],[607.15,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885214846,[[604.82,0.28733022],[604.78,1.04526627],[604.56,1.25431953],[604.42,2.13408531],[604.23,2.13408531]],[[605.9,1.1150499],[606.25,0.28731362],[607.0,0.74415024],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885215045,[[604.82,0.28733022],[604.78,1.04526627],[604.56,1.25431953],[604.42,2.13408531],[604.2,2.13408531]],[[605.9,1.1150499],[606.25,0.28731362],[607.0,0.74415024],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885215445,[[604.82,0.28733022],[604.78,1.04526627],[604.56,1.25431953],[604.42,2.13408531],[604.2,2.13408531]],[[605.89,1.1150499],[606.25,0.28731362],[607.0,0.74415024],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885215745,[[604.82,0.28733022],[604.78,1.04526627],[604.56,1.25431953],[604.42,2.13408531],[604.2,2.13408531]],[[605.88,1.1150499],[606.25,0.28731362],[607.0,0.74415024],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885216341,[[604.82,0.28733022],[604.78,1.04526627],[604.56,1.25431953],[604.42,2.13408531],[604.2,2.13408531]],[[605.87,1.1150499],[606.25,0.28731362],[607.0,0.74415024],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885216746,[[604.78,1.04526627],[604.56,1.25431953],[604.42,2.13408531],[604.2,2.13408531]],[[605.87,1.1150499],[607.0,0.74415024],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885217042,[[604.85,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531],[604.01,2.13408531]],[[607.0,0.74415024],[607.01,1.057],[607.08,1.25765162],[607.2,2.13975449],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885217242,[[604.85,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531],[604.01,2.13408531]],[[606.99,1.72859065],[607.01,1.057],[607.07,0.74414883],[607.08,1.25765162],[607.2,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885217439,[[604.85,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531],[604.01,2.13408531]],[[606.98,1.72859065],[607.0,0.74414883],[607.01,1.057],[607.08,1.25765162],[607.2,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885217644,[[604.85,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531],[604.01,2.13408531]],[[606.97,1.72859065],[606.98,1.11451776],[607.0,0.74414883],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885217844,[[604.85,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531],[604.01,2.13408531]],[[606.96,1.72859065],[606.97,1.72859065],[606.98,1.11451776],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885217845,[[604.85,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531],[604.01,2.13408531]],[[606.96,1.72859065],[606.97,0.74414883],[606.98,1.11451776],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885218044,[[604.85,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531],[604.01,2.13408531]],[[606.95,1.72859065],[606.97,0.74414883],[606.98,1.11451776],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885218245,[[604.85,1.04526627],[604.81,0.28721047],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531]],[[606.94,1.72859065],[606.95,1.11451776],[606.96,0.28721047],[606.97,0.74414883],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885218445,[[604.85,1.04526627],[604.81,0.28721047],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531]],[[606.93,2.84310841],[606.94,0.74414883],[606.96,0.28721047],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885218647,[[604.85,1.04526627],[604.81,0.28721047],[604.64,1.25431953],[604.51,2.13408531],[604.32,2.13408531]],[[606.92,3.58725724],[606.96,0.28721047],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885218845,[[604.81,0.28721047],[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.91,2.47273948],[606.92,1.11451776],[606.96,0.28721047],[607.01,1.057],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885219146,[[604.81,0.28721047],[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.9,2.84310841],[606.91,0.74414883],[606.96,0.28721047],[607.01,1.057],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885219348,[[604.81,0.28721047],[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.89,2.47273948],[606.9,1.11451776],[606.96,0.28721047],[607.01,1.057],[607.14,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885219541,[[604.81,0.28721047],[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.88,1.72859065],[606.89,0.74414883],[606.9,1.11451776],[606.96,0.28721047],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885219741,[[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.87,1.72859065],[606.89,0.74414883],[606.9,1.11451776],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885220046,[[604.81,0.28722825],[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.86,1.72859065],[606.87,0.28722825],[606.89,0.74414883],[606.9,1.11451776],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885220246,[[604.81,0.28722825],[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.85,1.72859065],[606.86,1.11451776],[606.87,0.28722825],[606.89,0.74414883],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885220443,[[604.81,0.28722825],[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.84,1.42545078],[606.86,1.11451776],[606.87,0.28722825],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885220643,[[604.81,0.28722825],[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.83,1.72860012],[606.84,1.11451776],[606.85,0.74416892],[606.87,0.28722825],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885220841,[[604.81,0.28722825],[604.79,1.04526627],[604.57,1.25431953],[604.44,2.13408531],[604.23,2.13408531]],[[606.82,1.72860012],[606.83,0.74416892],[606.84,1.11451776],[606.87,0.28722825],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885221042,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.83,0.74416892],[606.87,0.28722825],[607.01,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885221043,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.81,2.84311788],[606.83,0.74416892],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885221340,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.8,1.72860012],[606.81,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885221541,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.79,1.72860012],[606.81,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885221746,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.78,1.72860012],[606.81,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885221942,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.77,2.84311788],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885222144,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.76,1.72860012],[606.77,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885222346,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.75,1.72860012],[606.77,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885222644,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.74,2.84311788],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885222847,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.73,1.72860012],[606.74,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885223049,[[604.81,1.33249452],[604.6,1.25431953],[604.47,2.13408531],[604.27,2.13408531],[603.96,2.13408531]],[[606.72,1.72860012],[606.74,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.08,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885223343,[[604.81,0.28722825],[604.67,1.04526627],[604.43,1.25431953],[604.28,2.13408531],[604.05,2.13408531]],[[606.71,2.84311788],[606.87,0.28722825],[607.01,1.057],[607.26,1.25765162],[607.4,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885223549,[[604.81,0.28722825],[604.67,1.04526627],[604.43,1.25431953],[604.28,2.13408531],[604.05,2.13408531]],[[606.7,1.72860012],[606.71,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.26,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885223744,[[604.81,0.28722825],[604.67,1.04526627],[604.43,1.25431953],[604.28,2.13408531],[604.05,2.13408531]],[[606.69,2.84311788],[606.87,0.28722825],[607.01,1.057],[607.26,1.25765162],[613.95,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885223945,[[604.81,0.28722825],[604.67,1.04526627],[604.43,1.25431953],[604.28,2.13408531],[604.05,2.13408531]],[[606.68,2.84311788],[606.87,0.28722825],[607.01,1.057],[607.26,1.25765162],[613.95,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885224144,[[604.81,0.28722825],[604.67,1.04526627],[604.43,1.25431953],[604.28,2.13408531],[604.05,2.13408531]],[[606.67,1.72860012],[606.68,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.26,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885224347,[[604.81,0.28722825],[604.67,1.04526627],[604.43,1.25431953],[604.28,2.13408531],[604.05,2.13408531]],[[606.66,2.84311788],[606.87,0.28722825],[607.01,1.057],[607.26,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885224544,[[604.81,0.28722825],[604.67,1.04526627],[604.43,1.25431953],[604.28,2.13408531],[604.05,2.13408531]],[[606.65,1.72860012],[606.66,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.26,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885224744,[[604.81,0.28722825],[604.67,1.04526627],[604.43,1.25431953],[604.28,2.13408531],[604.05,2.13408531]],[[606.64,2.84311788],[606.87,0.28722825],[607.01,1.057],[607.26,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885224947,[[604.81,0.28722825],[604.67,1.04526627],[604.43,1.25431953],[604.28,2.13408531],[604.05,2.13408531]],[[606.63,1.72860012],[606.64,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.26,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885225245,[[604.81,0.28722825],[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.62,2.84311788],[606.87,0.28722825],[607.01,1.057],[607.27,1.25765162],[607.42,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885225544,[[604.81,0.28722825],[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.61,1.72860012],[606.62,1.11451776],[606.87,0.28722825],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885225747,[[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.6,1.72799474],[606.62,1.11451776],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885225948,[[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.62,1.11451776],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885225949,[[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.59,1.72799474],[606.62,1.11451776],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885226150,[[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.58,1.72799474],[606.62,1.11451776],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885226349,[[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.57,2.8425125],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885226545,[[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.56,1.72799474],[606.57,1.11451776],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885226751,[[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.55,2.84246214],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885226949,[[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.54,1.42479504],[606.55,1.11451776],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885227146,[[604.67,0.28726855],[604.66,1.04526627],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.53,1.42479504],[606.54,1.40178631],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885227351,[[604.67,0.28726855],[604.42,1.25431953],[604.27,2.13408531],[604.04,2.13408531]],[[606.53,1.42479504],[606.54,1.40178631],[607.01,1.057],[607.27,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885227352,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.52,1.42479504],[606.54,1.40178631],[607.01,1.057],[607.31,1.25765162],[607.47,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885227550,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.51,1.42479504],[606.54,1.40178631],[607.01,1.057],[607.31,1.25765162],[607.47,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885227751,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.5,1.42479504],[606.51,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.31,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885227950,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.49,1.42479504],[606.51,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.31,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885228151,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.48,1.42479504],[606.51,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.31,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885228347,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.47,1.42479504],[606.51,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.31,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885228647,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.46,1.42479504],[606.51,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.31,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885228947,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.45,2.5393128],[606.54,0.28726855],[607.01,1.057],[607.31,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885229248,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.44,2.5393128],[606.54,0.28726855],[607.01,1.057],[607.31,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885229447,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.43,1.42479504],[606.44,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.31,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885229652,[[604.67,1.33253482],[604.43,1.25431953],[604.28,2.13408531],[604.04,2.13408531],[602.11,4.28637438]],[[606.42,2.5393128],[606.54,0.28726855],[607.01,1.057],[607.31,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885229851,[[604.72,1.04526627],[604.67,0.28726855],[604.47,1.25431953],[604.32,2.13408531],[604.08,2.13408531]],[[606.41,1.42479504],[606.42,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.32,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885230050,[[604.72,1.04526627],[604.67,0.28726855],[604.47,1.25431953],[604.32,2.13408531],[604.08,2.13408531]],[[606.4,1.42479504],[606.42,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.32,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885230253,[[604.72,1.04526627],[604.67,0.28726855],[604.47,1.25431953],[604.32,2.13408531],[604.08,2.13408531]],[[606.39,1.42479504],[606.42,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.32,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885230553,[[604.72,1.04526627],[604.67,0.28726855],[604.47,1.25431953],[604.32,2.13408531],[604.08,2.13408531]],[[606.54,0.28726855],[607.01,1.057],[607.32,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885230554,[[604.72,1.04526627],[604.67,0.28726855],[604.47,1.25431953],[604.32,2.13408531],[604.08,2.13408531]],[[606.38,2.5393128],[606.54,0.28726855],[607.01,1.057],[607.32,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885230753,[[604.72,1.04526627],[604.67,0.28726855],[604.47,1.25431953],[604.32,2.13408531],[604.08,2.13408531]],[[606.37,1.42479504],[606.38,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.32,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885230954,[[604.72,1.04526627],[604.67,0.28726855],[604.47,1.25431953],[604.32,2.13408531],[604.08,2.13408531]],[[606.36,2.5393128],[606.54,0.28726855],[607.01,1.057],[607.32,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885231153,[[604.72,1.04526627],[604.67,0.28726855],[604.47,1.25431953],[604.32,2.13408531],[604.08,2.13408531]],[[606.35,1.42479504],[606.36,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.32,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885231350,[[604.72,1.04526627],[604.67,0.28726855],[604.47,1.25431953],[604.32,2.13408531],[604.08,2.13408531]],[[606.34,1.42479504],[606.36,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.32,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885231555,[[604.8,1.04526627],[604.67,0.28726855],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.33,1.42479504],[606.36,1.11451776],[606.54,0.28726855],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885231755,[[604.8,1.04526627],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.32,2.5393128],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885231949,[[604.8,1.04526627],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.31,1.42479504],[606.32,1.11451776],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885232153,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.3,1.42479504],[606.32,1.40179343],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885232354,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.29,2.5393128],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885232556,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.28,2.5393128],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885232754,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.27,1.42479504],[606.28,1.11451776],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885232953,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.26,1.42479504],[606.28,1.11451776],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885233154,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.25,2.5393128],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885233355,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.24,1.42485243],[606.25,1.11451776],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885233549,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.23,1.42485243],[606.25,1.11451776],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885233755,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.22,1.42485243],[606.23,1.11451776],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885233952,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.21,1.42485243],[606.23,1.11451776],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885234249,[[604.8,1.04526627],[604.72,0.28727567],[604.64,0.607],[604.57,1.25431953],[604.42,2.13408531]],[[606.2,1.42485243],[606.21,1.11451776],[606.32,0.28727567],[607.01,1.057],[607.28,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885234450,[[604.87,1.04526627],[604.72,0.28727567],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531]],[[606.19,1.42485243],[606.21,1.11451776],[606.32,0.28727567],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885234654,[[604.87,1.04526627],[604.72,0.28727567],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531]],[[606.18,1.42485243],[606.21,1.11451776],[606.32,0.28727567],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885234854,[[604.87,1.04526627],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531]],[[606.17,2.53937019],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885235052,[[604.87,1.04526627],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531]],[[606.16,1.42485243],[606.17,1.11451776],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885235250,[[604.87,1.04526627],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531],[597.96,0.6048056]],[[606.15,1.42485243],[606.17,1.11451776],[607.01,1.057],[607.19,1.25765162],[614.03,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885235552,[[604.87,1.04526627],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531],[597.96,0.6048056]],[[606.14,2.53937019],[607.01,1.057],[607.19,1.25765162],[614.03,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885235752,[[604.87,1.04526627],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531],[597.96,0.6048056]],[[606.13,1.42485243],[606.14,1.11451776],[607.01,1.057],[607.19,1.25765162],[614.03,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885235952,[[604.87,1.04526627],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531],[597.96,0.6048056]],[[606.12,1.42485243],[606.14,1.11451776],[607.01,1.057],[607.19,1.25765162],[614.03,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885236152,[[604.87,1.04526627],[604.78,0.28728516],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531]],[[606.11,1.42485243],[606.12,1.11451776],[606.34,0.28728516],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885236352,[[604.87,1.04526627],[604.78,0.28728516],[604.65,1.25431953],[604.64,0.607],[604.52,2.13408531]],[[606.1,1.42485243],[606.12,1.11451776],[606.34,0.28728516],[607.01,1.057],[607.19,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885236552,[[604.85,1.04526627],[604.78,0.28728516],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.09,1.42485243],[606.1,1.11451776],[606.34,0.28728516],[607.01,1.057],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885236857,[[604.85,1.04526627],[604.78,0.28728516],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.08,2.53937019],[606.34,0.28728516],[607.01,1.057],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885237051,[[604.85,1.04526627],[604.78,0.28728516],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.07,1.42485243],[606.08,1.11451776],[606.34,0.28728516],[607.01,1.057],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885237250,[[604.85,1.04526627],[604.78,0.28728516],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.06,1.42485243],[606.08,1.11451776],[606.34,0.28728516],[607.01,1.057],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885237450,[[604.85,1.04526627],[604.78,0.28728516],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.05,2.53937019],[606.34,0.28728516],[607.01,1.057],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885237656,[[604.85,1.04526627],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.04,2.53937019],[607.01,1.057],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885237856,[[604.85,1.04526627],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.03,1.42485243],[606.04,1.11451776],[607.01,1.057],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885238056,[[604.85,1.04526627],[604.81,0.28729346],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.02,1.42485243],[606.04,1.11451776],[607.01,1.057],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885238255,[[604.85,1.04526627],[604.81,0.28729346],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.01,1.11451776],[606.36,0.28729464],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885238456,[[604.85,1.04526627],[604.81,0.28729346],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.01,1.11451776],[606.36,0.28729464],[607.21,0.74405947],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885238852,[[604.85,1.04526627],[604.81,0.28729346],[604.64,0.607],[604.63,1.25431953],[604.49,2.13408531]],[[606.0,1.11451776],[606.36,0.28729464],[607.21,0.74405947],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885239053,[[604.91,1.04526627],[604.81,0.28729346],[604.69,1.25431953],[604.64,0.607],[604.56,2.13408531]],[[606.0,1.11451776],[606.36,0.28729464],[607.21,0.74405947],[607.22,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885239258,[[604.91,1.04526627],[604.81,0.28729346],[604.69,1.25431953],[604.64,0.607],[604.56,2.13408531]],[[606.0,1.11451776],[606.36,0.28729464],[607.21,2.00171109],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885239557,[[604.91,1.04526627],[604.81,0.28729346],[604.69,1.25431953],[604.64,0.607],[604.56,2.13408531]],[[605.99,1.11451776],[606.36,0.28729464],[607.21,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885239757,[[604.91,1.04526627],[604.81,0.28729346],[604.69,1.25431953],[604.64,0.607],[604.56,2.13408531]],[[605.98,1.11451776],[606.36,0.28729464],[607.2,0.74406161],[607.21,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885240557,[[604.91,1.04526627],[604.81,0.28729346],[604.69,1.25431953],[604.64,0.607],[604.56,2.13408531]],[[605.97,1.11451776],[606.36,0.28729464],[607.2,0.74406161],[607.21,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885240859,[[604.91,1.04526627],[604.69,1.25431953],[604.64,0.607],[604.56,2.13408531]],[[605.97,1.11451776],[607.2,0.74406161],[607.21,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885241055,[[604.91,1.04526627],[604.69,1.25431953],[604.64,0.607],[604.56,2.13408531],[598.2,0.6048056]],[[605.97,1.11451776],[607.2,0.74406161],[607.21,1.25765162],[607.34,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885241255,[[604.64,0.607],[598.2,0.6048056]],[[605.97,1.11451776],[607.2,0.74406161],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885241256,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[605.97,1.11451776],[607.2,0.74406161],[607.21,1.25765162],[607.35,2.13975449],[613.84,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885241452,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[605.96,1.11451776],[606.47,0.882],[607.2,0.74406161],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885241654,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[605.96,1.11451776],[606.47,0.882],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885241953,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[606.47,0.882],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885242152,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[606.46,1.42503564],[606.47,0.882],[607.2,0.74406141],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885242357,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[606.36,0.2872982],[606.45,1.42503564],[606.47,0.882],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885242555,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[606.35,1.42503564],[606.47,0.882],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885242755,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[606.34,1.42503564],[606.35,1.11423529],[606.47,0.882],[607.21,1.25765162],[607.35,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885243052,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[606.33,1.42503564],[606.35,1.11423529],[606.36,0.2872401],[606.47,0.882],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885243251,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[606.32,1.42503564],[606.33,1.11423529],[606.36,0.2872401],[606.47,0.882],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885243453,[[604.9,1.04526627],[604.85,0.28729583],[604.68,1.25431953],[604.64,0.607],[604.55,2.13408531]],[[606.31,1.42503564],[606.33,1.11423529],[606.36,0.2872401],[606.47,0.882],[607.21,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885243656,[[604.85,0.28729583],[604.84,1.04526627],[604.64,0.607],[604.61,1.25431953],[604.46,2.13408531]],[[606.36,0.2872401],[606.47,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885243657,[[604.85,0.28729583],[604.84,1.04526627],[604.64,0.607],[604.61,1.25431953],[604.46,2.13408531]],[[606.3,2.53927093],[606.36,0.2872401],[606.47,0.882],[607.29,1.25765162],[607.43,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885243854,[[604.84,1.04526627],[604.64,0.607],[604.61,1.25431953],[604.46,2.13408531]],[[606.29,1.42503564],[606.3,1.11423529],[606.47,0.882],[607.29,1.25765162],[607.43,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885244057,[[604.84,1.04526627],[604.64,0.607],[604.61,1.25431953],[604.46,2.13408531]],[[606.28,2.53927093],[606.47,0.882],[607.29,1.25765162],[607.43,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885244257,[[604.85,0.287265],[604.84,1.04526627],[604.64,0.607],[604.61,1.25431953],[604.46,2.13408531]],[[606.27,1.42503564],[606.28,1.11423529],[606.36,0.287265],[606.47,0.882],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885244458,[[604.85,0.287265],[604.84,1.04526627],[604.64,0.607],[604.61,1.25431953],[604.46,2.13408531]],[[606.26,1.42503564],[606.28,1.11423529],[606.36,0.287265],[606.47,0.882],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885244757,[[604.85,0.287265],[604.64,0.607],[604.61,1.25431953],[604.46,2.13408531]],[[606.26,1.42503564],[606.28,1.11423529],[606.36,0.287265],[606.47,0.882],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885244758,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.25,1.4250869],[606.28,1.11423529],[606.36,0.287265],[606.47,0.882],[607.29,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885244954,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.24,1.4250869],[606.28,1.11423529],[606.36,0.287265],[606.47,0.882],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885245155,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.23,1.4250869],[606.28,1.11423529],[606.36,0.287265],[606.47,0.882],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885245356,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.22,1.4250869],[606.23,1.11423529],[606.36,0.287265],[606.47,0.882],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885245559,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.21,1.4250869],[606.23,1.11423529],[606.36,0.287265],[606.47,0.882],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885245759,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.2,2.53932219],[606.36,0.287265],[606.47,0.882],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885246058,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.19,1.4250869],[606.2,1.11423529],[606.36,0.287265],[606.47,0.882],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885246258,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.18,2.53932219],[606.36,0.287265],[606.47,0.882],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885246458,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.17,1.4250869],[606.18,1.11423529],[606.36,0.287265],[606.47,0.882],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885246659,[[604.89,1.04526627],[604.85,0.287265],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.16,2.53935628],[606.36,0.287265],[606.47,0.882],[607.22,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885246859,[[604.89,1.04526627],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.15,1.42512099],[606.16,1.11423529],[606.47,0.882],[607.22,1.25765162],[614.05,0.60588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885247059,[[604.89,1.04526627],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531],[598.9,2.27281784]],[[606.14,1.42512099],[606.16,1.11423529],[606.47,0.882],[607.23,1.25765162],[607.36,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885247357,[[604.89,1.04526627],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531],[598.9,2.27281784]],[[606.13,1.42512099],[606.16,1.11423529],[606.47,0.882],[607.23,1.25765162],[607.36,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885247556,[[604.89,1.04526627],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531],[598.9,2.27281784]],[[606.12,2.53935628],[606.47,0.882],[607.23,1.25765162],[607.36,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885247759,[[604.89,1.04526627],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531],[598.9,2.27281784]],[[606.11,1.42512099],[606.12,1.11423529],[606.47,0.882],[607.23,1.25765162],[607.36,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885247961,[[604.89,1.04526627],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531],[598.9,2.27281784]],[[606.1,1.42512099],[606.12,1.11423529],[606.47,0.882],[607.23,1.25765162],[607.36,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885248157,[[604.89,1.04526627],[604.87,0.28728041],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.09,1.42512099],[606.12,1.11423529],[606.36,0.2872816],[606.47,0.882],[607.23,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885248357,[[604.89,1.04526627],[604.87,0.28728041],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.08,2.53935628],[606.36,0.2872816],[606.47,0.882],[607.23,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885248556,[[604.89,1.04526627],[604.87,0.28728041],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.07,1.42512099],[606.08,1.11423529],[606.36,0.2872816],[606.47,0.882],[607.23,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885248863,[[604.89,1.04526627],[604.87,0.28728041],[604.68,1.25431953],[604.64,0.607],[604.54,2.13408531]],[[606.06,2.53935628],[606.36,0.2872816],[606.47,0.882],[607.23,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885249062,[[604.87,0.28728041],[604.64,0.607],[604.54,2.13408531]],[[606.06,2.53935628],[606.36,0.2872816],[606.47,0.882],[607.23,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885249063,[[604.87,0.28728041],[604.86,1.04526627],[604.64,1.86131953],[604.51,2.13408531],[604.29,2.13408531]],[[606.05,1.42512099],[606.06,1.11423529],[606.36,0.2872816],[606.47,0.882],[607.25,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885249264,[[604.87,0.28728041],[604.86,1.04526627],[604.64,1.86131953],[604.51,2.13408531],[604.29,2.13408531]],[[606.04,1.42512099],[606.06,1.11423529],[606.36,0.2872816],[606.47,0.882],[607.25,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885249564,[[604.87,0.28728041],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.29,2.13408531]],[[606.03,2.53935628],[606.36,0.2872816],[606.47,0.882],[607.25,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885249857,[[604.87,0.28729346],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.29,2.13408531]],[[606.02,2.53935628],[606.47,0.882],[607.25,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885250062,[[604.87,0.28729346],[604.86,1.04526627],[604.64,1.25431953],[604.51,2.13408531],[604.29,2.13408531]],[[606.01,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.25,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885250262,[[604.87,0.28729346],[604.51,2.13408531]],[[606.01,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.25,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885250263,[[604.87,1.33255973],[604.65,1.25431953],[604.51,2.13408531],[604.3,2.13408531],[603.98,2.13408531]],[[606.01,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.25,1.25765162],[607.38,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885250664,[[604.87,1.33255973],[604.65,1.25431953],[604.51,2.13408531],[604.3,2.13408531],[603.98,2.13408531]],[[606.0,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.25,1.25765162],[607.38,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885251064,[[604.87,1.33255973],[604.65,1.25431953],[604.51,2.13408531],[604.3,2.13408531],[603.98,2.13408531]],[[605.99,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.25,1.25765162],[607.38,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885251365,[[604.87,1.33255973],[604.65,1.25431953],[604.51,2.13408531],[604.3,2.13408531],[603.98,2.13408531]],[[605.98,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.25,1.25765162],[607.38,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885252267,[[604.87,1.33255973]],[[605.98,1.11423529],[606.36,0.28729346],[606.47,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885252268,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.4,2.13408531]],[[605.98,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162],[607.3,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885252468,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.4,2.13408531]],[[605.97,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162],[607.3,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885252767,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[605.97,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162],[607.3,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885253063,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[605.96,1.11423529],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162],[607.3,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885253368,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162],[607.3,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885253569,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.35,1.42522311],[606.36,0.28729346],[606.47,0.882],[607.16,0.7440614],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885253762,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.34,2.53959585],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885253966,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.33,1.42522311],[606.34,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885254163,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.32,1.42522311],[606.34,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885254465,[[604.93,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.31,2.53959585],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885254765,[[604.94,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.3,1.42522311],[606.31,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.16,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885254969,[[604.94,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.29,1.42522311],[606.3,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.16,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885255268,[[604.94,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.28,1.42522311],[606.3,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.16,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885255468,[[604.94,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.27,1.42522311],[606.3,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.16,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885255665,[[604.94,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.26,1.42522311],[606.3,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.16,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885255870,[[604.94,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.25,2.53959585],[606.36,0.28729346],[606.47,0.882],[607.16,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885256065,[[604.94,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.24,1.42525167],[606.25,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.16,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885256365,[[604.94,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.23,1.42525167],[606.25,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.16,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885256567,[[604.94,1.04526627],[604.87,0.28729346],[604.73,1.25431953],[604.6,2.13408531],[604.58,0.607]],[[606.22,1.42525167],[606.25,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.16,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885256772,[[604.93,1.04526627],[604.87,0.28729346],[604.72,1.25431953],[604.59,2.13408531],[604.58,0.607]],[[606.21,1.42525167],[606.25,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885256972,[[604.93,1.04526627],[604.87,0.28729346],[604.72,1.25431953],[604.59,2.13408531],[604.58,0.607]],[[606.2,1.42525167],[606.21,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885257171,[[604.93,1.04526627],[604.87,0.28729346],[604.72,1.25431953],[604.59,2.13408531],[604.58,0.607]],[[606.19,1.42525167],[606.21,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885257372,[[604.93,1.04526627],[604.87,0.28729346],[604.72,1.25431953],[604.59,2.13408531],[604.58,0.607]],[[606.18,1.42525167],[606.19,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885257570,[[604.93,1.04526627],[604.87,0.28729346],[604.72,1.25431953],[604.59,2.13408531],[604.58,0.607]],[[606.17,1.42525167],[606.19,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885257771,[[604.93,1.04526627],[604.87,0.28729346],[604.72,1.25431953],[604.59,2.13408531],[604.58,0.607]],[[606.16,1.42525167],[606.19,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885257971,[[604.93,1.04526627],[604.87,0.28729346],[604.72,1.25431953],[604.59,2.13408531],[604.58,0.607]],[[606.15,2.53962441],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885258171,[[604.93,1.04526627],[604.87,0.28729346],[604.72,1.25431953],[604.59,2.13408531],[604.58,0.607]],[[606.14,1.42525167],[606.15,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.17,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885258369,[[605.05,1.04526627],[604.87,1.54161299],[604.75,2.13408531],[604.58,2.74108531],[604.3,2.13408531]],[[606.13,2.53962441],[606.36,0.28729346],[606.47,0.882],[607.03,1.25765162],[607.14,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885258570,[[605.05,1.04526627],[604.87,1.54161299],[604.75,2.13408531],[604.58,2.74108531],[604.3,2.13408531]],[[606.12,1.42525167],[606.13,1.11437274],[606.36,0.28729346],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885258772,[[605.05,1.04526627],[604.87,1.25431953],[604.75,2.13408531],[604.58,2.74108531],[604.3,2.13408531]],[[606.11,1.42525167],[606.13,1.11437274],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885258968,[[605.05,1.04526627],[604.94,0.28726144],[604.87,1.25431953],[604.75,2.13408531],[604.58,2.74108531]],[[606.1,1.42525167],[606.13,1.11437274],[606.39,0.28726144],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885259168,[[605.05,1.04526627],[604.94,0.28726144],[604.87,1.25431953],[604.75,2.13408531],[604.58,2.74108531]],[[606.09,2.53962441],[606.39,0.28726144],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885259371,[[605.05,1.04526627],[604.94,0.28726144],[604.87,1.25431953],[604.75,2.13408531],[604.58,2.74108531]],[[606.08,1.42525167],[606.09,1.11437274],[606.39,0.28726144],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885259573,[[605.05,1.04526627],[604.94,0.28726144],[604.87,1.25431953],[604.75,2.13408531],[604.58,2.74108531]],[[606.07,2.53962441],[606.39,0.28726144],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885259769,[[605.05,1.04526627],[604.94,0.28726144],[604.87,1.25431953],[604.75,2.13408531],[604.58,2.74108531]],[[606.06,1.42525167],[606.07,1.11437274],[606.39,0.28726144],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885259968,[[605.05,1.04526627],[604.94,0.28726144],[604.87,1.25431953],[604.75,2.13408531],[604.58,2.74108531]],[[606.05,1.42526205],[606.07,1.11437274],[606.39,0.28726144],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885260172,[[605.05,1.04526627],[604.94,0.28726144],[604.87,1.25431953],[604.75,2.13408531],[604.58,2.74108531]],[[606.07,1.11437274],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885260574,[[605.05,1.04526627],[604.94,0.28726144],[604.87,1.25431953],[604.75,2.13408531],[604.58,2.74108531]],[[606.06,1.11437274],[606.47,0.882],[607.03,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885260775,[[605.12,1.04526627],[604.94,1.54158097],[604.84,2.13408531],[604.67,2.13408531],[604.58,0.607]],[[606.06,1.11437274],[606.47,0.882],[606.95,1.25765162],[607.06,2.13975449],[607.23,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885260975,[[605.12,1.04526627],[604.94,1.54158097],[604.84,2.13408531],[604.67,2.13408531],[604.58,0.607]],[[606.05,1.11437274],[606.47,0.882],[606.95,1.25765162],[607.06,2.13975449],[607.23,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885261275,[[605.12,1.04526627],[604.94,1.54158097],[604.84,2.13408531],[604.67,2.13408531],[604.58,0.607]],[[606.05,1.11437274],[606.47,0.882],[606.53,0.28722706],[606.95,1.25765162],[607.06,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885261875,[[605.12,1.04526627],[604.94,1.54158097],[604.84,2.13408531],[604.67,2.13408531],[604.58,0.607]],[[606.47,0.882],[606.53,0.28722706],[606.95,1.25765162],[607.06,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885262076,[[605.12,1.04526627],[604.94,1.54158097],[604.84,2.13408531],[604.67,2.13408531],[604.58,0.607]],[[606.46,2.53854997],[606.47,0.882],[606.53,0.28722706],[606.95,1.25765162],[607.06,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885262275,[[605.12,1.04526627],[604.94,1.54158097],[604.84,2.13408531],[604.67,2.13408531],[604.58,0.607]],[[606.45,1.42465814],[606.46,1.11389183],[606.47,0.882],[606.53,0.28722706],[606.95,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885262579,[[604.94,0.28726144],[604.86,1.04526627],[604.6,1.25431953],[604.58,0.607],[604.45,2.13408531]],[[606.47,0.882],[606.53,0.28722706]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885262580,[[604.94,0.28726144],[604.86,1.04526627],[604.6,1.25431953],[604.58,0.607],[604.45,2.13408531]],[[606.44,2.53854997],[606.47,0.882],[606.53,0.28722706],[607.52,1.25765162],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885262871,[[604.94,0.28726144],[604.86,1.04526627],[604.6,1.25431953],[604.58,0.607],[604.45,2.13408531]],[[606.43,2.53854997],[606.47,0.882],[606.53,0.28722706],[607.52,1.25765162],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885263085,[[604.94,0.28726144],[604.86,1.04526627],[604.6,1.25431953],[604.58,0.607],[604.45,2.13408531]],[[606.42,1.42465814],[606.43,1.11389183],[606.47,0.882],[606.53,0.28722706],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885263273,[[604.94,0.28726144],[604.86,1.04526627],[604.6,1.25431953],[604.58,0.607],[604.45,2.13408531]],[[606.41,2.53854997],[606.47,0.882],[606.53,0.28722706],[607.52,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885319315,[[605.26,1.04526627],[605.13,0.607],[605.11,1.24516544],[605.08,1.25431953],[604.97,2.13408531]],[[606.37,2.53676505],[606.4,1.243],[606.62,0.28716544],[607.27,1.25765162],[607.38,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885324117,[[605.34,1.04526627],[605.18,0.28713819],[605.17,1.25431953],[605.13,0.607],[605.11,0.958]],[[606.3,1.42387539],[606.31,1.11319565],[606.4,1.243],[606.68,0.28713819],[607.23,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885402177,[[605.16,2.07819862],[605.05,1.04526627],[604.82,1.25431953],[604.67,2.13408531],[604.45,2.13408531]],[[606.52,1.42425117],[606.53,1.023],[606.55,0.28719862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885423291,[[605.18,2.00316781],[605.11,1.04526627],[604.88,1.25431953],[604.74,2.13408531],[604.53,2.13408531]],[[606.26,0.895],[606.65,0.28716781],[607.54,1.25765162],[607.68,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885513560,[[605.53,0.89403398],[605.49,1.04526627],[605.26,1.25431953],[605.12,2.13408531]],[[606.78,2.54014061],[606.84,0.787],[606.87,0.28705766],[607.72,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885545386,[[605.53,1.93609318],[605.31,1.04526627],[605.14,1.25431953],[605.03,2.13408531],[604.87,2.13408531]],[[606.49,1.42114023],[606.5,1.11105353],[606.52,1.192],[606.72,0.28709318],[607.42,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885613142,[[605.53,1.649],[605.07,1.04526627],[604.8,1.25431953],[604.63,2.13408531],[604.38,2.13408531]],[[606.28,1.039],[607.72,0.74371573],[607.73,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885644768,[[604.96,0.28726737],[604.95,1.215],[604.91,1.04526627],[604.69,1.25431953],[604.56,2.13408531]],[[606.16,1.42314492],[606.17,1.11283509],[606.33,1.081],[606.37,0.28726737],[607.41,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885715917,[[605.13,0.28726855],[605.05,1.04526627],[605.0,1.116],[604.85,1.25431953],[604.73,2.13408531]],[[606.03,1.42561722],[606.07,1.11469669],[606.12,0.885],[606.29,0.28726855],[607.0,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885745550,[[604.83,1.04526627],[604.6,1.25431953],[604.47,2.13408531],[604.26,2.13408531]],[[606.03,1.11259786],[606.32,0.28731718],[606.78,0.899],[607.31,1.25765162],[607.44,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885773967,[[604.79,0.89331125],[604.44,1.04526627],[604.19,1.25431953],[604.03,2.13408531],[603.79,2.13408531]],[[606.15,1.4232936],[606.18,1.11288217],[606.39,1.37631125],[607.31,1.25765162],[607.46,2.13975449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885833110,[[604.56,0.28745839],[604.45,1.04526627],[604.21,1.25431953],[604.06,2.13408531]],[[605.73,2.54115466],[605.93,0.28742396],[606.07,0.784],[606.98,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885871739,[[604.76,1.04526627],[604.57,1.25431953],[604.51,0.28730532],[604.46,2.13408531],[604.37,0.606]],[[606.75,1.72709603],[606.76,0.74410804],[606.77,1.11351537],[606.78,0.28730532],[606.81,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885899765,[[604.87,0.28739904],[604.86,1.202],[604.75,1.65126627],[604.54,1.25431953],[604.41,2.13408531]],[[605.7,1.42698032],[605.71,1.11351537],[606.08,0.28740735],[606.21,0.812],[606.84,1.25765162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745885970321,[[605.11,1.04950177],[604.94,1.25940213],[604.92,1.461],[604.83,2.14273279],[604.66,2.14273279]],[[606.07,1.42200539],[606.08,1.112151],[606.16,0.908],[607.03,1.25975334],[607.14,2.14333033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886004661,[[605.15,2.14527448],[604.92,1.04950177],[604.71,1.25940213],[604.58,2.14273279],[604.39,2.14273279]],[[606.11,1.42560277],[606.12,2.54059499],[606.2,1.279],[606.3,0.28727448],[607.09,1.25975334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886051787,[[605.16,1.73822351],[604.89,1.04950177],[604.64,1.25940213],[604.48,2.14273279],[604.24,2.14273279]],[[606.23,2.53013642],[606.25,0.822],[606.47,0.28722351],[607.54,1.25975334],[607.69,2.14333033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886100930,[[605.17,0.89322588],[605.16,0.883],[604.84,1.04950177],[604.56,1.25940213],[604.39,2.14273279]],[[606.17,1.42416529],[606.19,1.11352921],[606.44,0.28722588],[607.57,1.25975334],[607.74,2.14333033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886181087,[[605.18,1.396],[605.17,0.28731599],[604.9,1.04851158],[604.7,1.25821389],[604.57,2.14071114]],[[606.01,1.42128958],[606.04,1.11163007],[606.05,0.823],[606.2,0.28731599],[607.02,1.25664212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886207204,[[605.18,1.396],[604.89,1.04851158],[604.67,1.25821389],[604.54,2.14071114]],[[605.95,1.029],[607.2,0.74440385],[607.21,1.25664212],[607.34,2.13803694]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886330997,[[605.32,1.04779846],[605.31,0.28693103],[605.09,1.25735815],[604.94,2.1392552],[604.72,2.1392552]],[[607.55,0.30280147],[607.58,0.28693103],[607.73,1.012],[607.9,0.74478713],[607.98,1.2582268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886347602,[[605.46,1.33469992],[605.34,0.973],[605.33,0.606],[605.23,1.25735815],[605.09,2.1392552]],[[607.59,0.30281533],[607.62,0.28690146],[607.73,1.012],[607.77,0.74481514],[607.8,1.2582268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886382439,[[605.61,0.815],[605.6,0.606],[605.58,0.28705766],[605.08,1.04779846],[604.82,1.25735815]],[[606.51,1.42362249],[606.53,1.11327871],[606.62,0.942],[606.66,0.28709437],[607.89,1.2582268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886459793,[[605.64,0.605],[605.59,0.28711687],[605.02,1.04779846],[604.75,1.25735815],[604.59,2.1392552]],[[606.32,1.11312818],[606.33,1.152],[606.57,0.28711687],[607.74,1.2582268],[607.9,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886489012,[[605.6,0.884],[605.59,0.28713345],[605.57,0.605],[605.28,1.04779846],[605.07,1.25735815]],[[606.27,1.11455089],[606.29,0.981],[606.57,0.28713345],[607.38,0.74495404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886578595,[[605.56,0.287137],[605.55,0.794],[605.4,1.04779846],[605.21,1.25735815],[605.09,2.1392552]],[[606.24,1.11526714],[606.25,1.026],[606.58,0.28713464],[607.33,0.74489825],[607.34,1.2582268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886618730,[[605.56,1.345],[605.55,0.28713345],[605.37,1.04779846],[605.19,1.25735815],[605.07,2.1392552]],[[606.25,1.026],[606.58,0.28713345],[607.42,1.2582268],[607.53,2.1407331],[607.7,0.74509128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886694189,[[605.62,1.04779846],[605.49,0.613],[605.38,1.25735815],[605.23,2.1392552],[605.01,2.1392552]],[[606.98,0.879],[608.31,0.74467836],[608.32,1.2582268],[608.47,2.1407331],[608.7,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886723020,[[605.84,0.961],[605.8,1.65979846],[605.58,1.25735815],[605.44,2.1392552],[605.22,2.1392552]],[[606.79,0.706],[608.09,0.74462584],[608.1,1.2582268],[608.23,2.1407331],[608.45,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886753047,[[605.85,0.612],[605.84,0.961],[605.34,1.04779846],[605.08,1.25735815],[604.92,2.1392552]],[[606.9,1.42400173],[606.91,1.11324925],[607.62,1.115],[608.04,1.2582268],[608.2,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886843305,[[605.84,1.399],[605.57,1.04779846],[605.35,1.25735815],[605.22,2.1392552],[605.01,2.1392552]],[[606.52,1.11420516],[606.53,0.988],[607.76,0.7448549],[607.88,1.2582268],[608.01,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886892044,[[605.79,1.71],[605.58,1.04779846],[605.39,1.25735815],[605.27,2.1392552],[605.08,2.1392552]],[[607.31,1.7288724],[607.36,0.74489095],[607.37,1.11453103],[607.54,1.2582268],[607.62,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745886952801,[[605.79,1.804],[605.74,0.28701623],[605.55,1.04779846],[605.33,1.25735815],[605.19,2.1392552]],[[606.65,2.54066922],[606.76,0.28701623],[606.79,1.208],[607.76,1.2582268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887011738,[[605.79,1.804],[605.42,1.04779846],[605.15,1.25735815],[604.99,2.1392552]],[[606.67,1.11399669],[606.8,1.228],[608.11,1.2582268],[608.28,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887020043,[[605.79,1.804],[605.78,0.28695943],[605.7,1.04779846],[605.49,1.25735815],[605.37,2.1392552]],[[606.82,1.42328029],[606.85,0.748],[606.97,0.28695943],[607.94,1.2582268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887099006,[[606.06,1.04779846],[605.98,0.611],[605.87,2.39135815],[605.75,2.1392552]],[[606.89,1.42425079],[607.02,1.132],[607.96,1.2582268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887131024,[[606.09,1.04779846],[606.06,1.53],[606.05,0.28683289],[605.91,1.25735815],[605.8,2.1392552]],[[607.01,1.1129595],[607.19,0.28683289],[608.02,0.74443032],[608.03,1.2582268],[608.14,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887202097,[[606.11,1.226],[606.1,0.2868518],[605.76,1.04779846],[605.52,1.25735815],[605.38,2.1392552]],[[607.02,1.177],[607.16,0.2868518],[608.18,1.2582268],[608.32,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887237326,[[606.13,0.92],[606.12,0.28686599],[605.88,1.04779846],[605.66,1.25735815],[605.53,2.1392552]],[[606.83,1.11294517],[606.88,0.819],[607.13,0.28686599],[608.09,0.74451536],[608.1,1.2582268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887320585,[[605.98,1.261],[605.94,0.28691802],[604.7,1.04779846],[604.25,1.25735815]],[[606.86,1.42348921],[606.87,1.02],[607.02,0.28691802],[609.15,1.2582268],[609.39,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887343400,[[605.99,0.609],[605.98,1.54790028],[605.74,1.04779846],[605.52,1.25735815],[605.38,2.1392552]],[[606.9,1.122],[607.06,0.28690028],[608.15,0.74453638],[608.16,1.2582268],[608.3,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887432875,[[606.09,0.609],[606.08,1.31582934],[605.59,1.04779846],[605.31,1.25735815],[605.14,2.1392552]],[[606.98,1.11243081],[607.15,1.037],[608.58,1.2582268],[615.01,0.60563066]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887457498,[[606.08,1.3158187],[605.79,1.04779846],[605.53,1.25735815],[605.36,2.1392552],[605.11,2.1392552]],[[607.11,1.074],[607.25,0.2868187],[608.56,1.2582268],[608.72,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887499728,[[606.19,0.28682698],[606.16,1.179],[606.11,0.609],[605.83,1.04779846],[605.59,1.25735815]],[[606.94,1.11469703],[607.25,0.28682698],[608.25,0.74438784],[608.26,1.2582268],[608.41,2.1407331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887572490,[[606.18,1.492],[606.17,0.28679625],[605.4,1.04402846],[605.08,1.25283416],[604.88,2.13155812]],[[607.11,1.42036534],[607.16,1.11045491],[607.28,0.28679625],[607.49,0.879],[608.94,1.25606288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887603212,[[606.22,0.953],[606.21,0.608],[606.14,1.04402846],[605.93,1.25283416],[605.8,2.13155812]],[[607.14,1.42092527],[607.15,1.11077645],[607.34,1.066],[608.33,1.25606288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887687775,[[605.53,0.89596771],[605.52,0.88],[604.97,1.04402846],[604.56,1.25283416],[604.31,2.13155812]],[[607.01,1.39827563],[607.02,0.969],[609.2,1.25606288],[620.9,1.21080271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887724710,[[605.9,0.608],[605.75,0.28698901],[605.31,1.04402846],[605.06,1.25283416],[604.9,2.13155812]],[[606.78,2.18072453],[606.79,1.11103411],[606.8,0.28698901],[608.18,1.25606288],[608.33,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887805078,[[605.65,1.04402846],[605.61,0.609],[605.6,0.88],[605.48,1.25283416],[605.38,2.13155812]],[[606.78,1.06],[607.9,1.25606288],[608.0,2.13705143],[608.17,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887845706,[[605.69,0.28700558],[605.64,0.609],[605.53,1.04402846],[605.32,1.25283416],[598.59,0.60403762]],[[606.67,2.53135376],[606.83,0.706],[606.85,0.28701031],[607.76,1.25606288],[614.58,0.60540135]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887904154,[[605.72,0.969],[605.61,1.04402846],[605.38,1.25283416],[605.23,2.13155812]],[[606.69,1.1147115],[606.71,0.901],[607.96,1.25606288],[608.1,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745887977110,[[605.79,1.757],[605.78,0.28683525],[605.39,1.04402846],[605.13,1.25283416],[604.97,2.13155812]],[[607.08,0.768],[607.35,0.28683525],[608.92,0.74532391],[608.99,1.25606288],[609.15,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888028659,[[606.08,0.609],[606.07,0.28679743],[606.06,0.844],[605.98,1.04402846],[605.74,1.25283416]],[[607.14,1.42345278],[607.15,1.11292519],[607.23,0.777],[607.29,0.28679743],[608.58,1.25606288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888106908,[[606.24,0.609],[606.23,0.883],[606.21,0.28681752],[606.14,1.04402846],[605.96,1.25283416]],[[607.08,1.42471263],[607.09,1.11395319],[607.12,0.727],[607.25,0.2868187],[607.91,1.25606288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888154740,[[606.31,1.04402846],[606.24,0.609],[606.23,1.12578088],[606.14,1.25283416],[606.03,2.13155812]],[[606.93,0.731],[607.43,0.28678088],[608.33,0.74527375],[608.34,1.25606288],[608.45,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888226798,[[606.29,0.609],[606.28,0.28673835],[606.27,1.73402846],[606.11,1.25283416],[606.01,2.13155812]],[[607.19,1.42420946],[607.23,1.11349873],[607.39,0.28673953],[607.96,1.25606288],[608.06,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888272533,[[606.29,1.405],[605.99,1.04402846],[605.78,1.25283416],[605.65,2.13155812],[599.0,0.60403762]],[[607.04,1.11302521],[608.23,0.74533656],[608.24,1.25606288],[608.37,2.13705143],[615.11,0.60540135]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888300954,[[606.29,1.405],[606.28,0.28675725],[605.73,1.04402846],[605.42,1.25283416],[605.23,2.13155812]],[[607.15,1.11249416],[607.24,0.909],[607.39,0.28675725],[608.91,1.25606288],[609.1,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888394613,[[606.11,0.28680925],[606.07,1.04402846],[605.87,1.25283416],[605.74,2.13155812],[605.55,2.13155812]],[[607.08,1.42541715],[607.09,1.11447117],[607.11,1.007],[607.22,0.28680925],[608.05,1.25606288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888428931,[[605.99,0.28678088],[605.96,1.04402846],[605.72,1.25283416],[605.58,2.13155812],[605.36,2.13155812]],[[607.32,1.42327665],[607.33,1.11275871],[607.35,0.28678088],[608.2,0.679],[608.47,1.25606288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888510382,[[605.95,1.04402846],[605.93,0.611],[605.76,1.25283416],[605.64,2.13155812],[605.46,2.13155812]],[[607.61,2.46936775],[607.62,1.11069347],[607.84,1.031],[608.12,1.25606288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888522891,[[606.0,1.012],[605.93,0.611],[605.7,1.04402846],[605.49,1.25283416],[605.37,2.13155812]],[[607.03,1.42123484],[607.06,1.11069347],[607.84,1.031],[608.04,1.25606288],[608.16,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888564825,[[606.02,1.557],[605.68,1.04402846],[605.43,1.25283416],[605.28,2.13155812],[605.06,2.13155812]],[[607.16,1.42069933],[607.18,1.11007741],[608.36,1.25606288],[608.51,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888632873,[[605.78,1.04402846],[605.6,1.25283416],[605.49,2.13155812],[605.37,1.388],[605.32,2.13155812]],[[606.97,1.10807241],[606.98,1.41724557],[607.02,1.048],[607.83,1.25606288],[607.94,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888668192,[[605.79,0.611],[605.35,1.04402846],[605.11,1.25283416],[604.96,2.13155812]],[[606.71,2.5350321],[607.92,1.25606288],[608.07,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888743051,[[605.46,0.616],[605.45,1.43801386],[605.16,1.04402846],[604.88,1.25283416],[604.7,2.13155812]],[[606.82,1.41812128],[606.84,1.10800517],[606.85,0.28701386],[606.87,1.031],[608.41,1.25606288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888770071,[[605.63,0.616],[605.62,0.28703872],[605.52,1.04402846],[605.47,0.984],[605.3,1.25283416]],[[606.65,1.11149987],[606.71,0.898],[606.78,0.28703872],[607.81,1.25606288],[607.95,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888844139,[[605.66,1.666],[605.6,0.2870991],[604.92,1.04402846],[604.65,1.25283416],[604.48,2.13155812]],[[606.55,1.42148235],[606.56,2.5331213],[606.57,0.2870991],[607.99,1.25606288],[608.15,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888920986,[[605.42,1.842],[605.39,0.28719743],[604.76,1.04402846],[604.45,1.25283416],[604.26,2.13155812]],[[606.23,1.077],[608.0,0.74738804],[608.01,1.25606288],[608.19,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745888996655,[[605.39,0.618],[605.38,1.092],[605.07,1.04402846],[604.91,1.25283416],[604.81,2.13155812]],[[606.89,2.83253964],[606.91,0.74662884],[606.98,1.25606288],[607.08,2.13705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889024375,[[605.17,1.077],[605.16,0.2870695],[605.15,0.618],[604.83,1.05072237],[604.56,1.26086685]],[[607.62,1.72420322],[607.65,1.03355637],[607.66,1.11201948],[607.75,1.172],[607.83,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889042000,[[605.17,1.695],[605.06,1.05072237],[604.84,1.26086685],[604.7,2.14522485]],[[606.84,1.41952373],[606.87,1.11201948],[607.65,1.25879136],[607.79,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889138170,[[605.89,0.618],[605.88,0.99],[605.86,0.28686362],[605.68,1.05072237],[605.45,1.26086685]],[[607.08,0.97],[607.18,0.28686362],[608.38,0.74660603],[608.39,1.25879136],[608.53,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889201823,[[606.1,0.618],[606.09,1.44887308],[605.73,1.05072237],[605.47,1.26086685],[605.3,2.14522485]],[[607.06,1.42223051],[607.07,0.28687308],[608.52,1.25879136],[608.69,2.14169363],[608.94,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889267081,[[605.56,1.821],[605.06,1.05072237],[604.85,1.26086685],[604.73,2.14522485],[604.54,2.14522485]],[[606.72,1.10299066],[606.73,1.174],[607.38,1.25879136],[607.5,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889301410,[[604.77,1.66972237],[604.47,1.26086685],[604.28,2.14522485]],[[606.2,0.935],[608.01,0.74715945],[608.02,1.25879136],[608.2,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889378853,[[605.05,1.072],[604.76,0.28746195],[604.33,1.05072237],[604.12,1.26086685],[603.99,2.14522485]],[[605.66,1.10290672],[605.73,0.28746195],[605.87,0.722],[606.78,1.25879136],[606.91,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889439392,[[604.71,0.28749757],[604.49,1.05072237],[604.23,1.26086685],[604.08,2.14522485],[603.84,2.14522485]],[[605.67,1.41525439],[605.68,1.10745677],[605.75,0.28749757],[607.1,1.25879136],[607.16,0.74508143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889504137,[[604.52,1.616],[603.49,1.05072237],[603.23,1.26086685],[603.07,2.14522485]],[[605.39,0.979],[606.88,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889546468,[[604.52,1.616],[604.48,0.28759855]],[[605.49,1.10837114],[605.54,0.28759855],[606.67,1.25879136],[606.8,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889577093,[[604.18,1.05072237],[604.17,0.28768771],[604.16,1.623],[604.0,1.26086685],[603.89,2.14522485]],[[605.33,1.10914779],[605.34,1.41752119],[605.42,0.28768771],[606.35,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889653635,[[604.57,1.05072237],[604.55,0.28754984],[604.41,1.88286685],[604.31,2.14522485],[604.16,2.14522485]],[[605.6,1.41690305],[605.61,0.732],[605.73,0.28754984],[606.55,0.74561803],[606.56,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889680267,[[604.76,0.622],[604.58,1.03],[604.23,1.05072237],[603.97,1.26086685]],[[605.62,1.1092561],[605.79,0.857],[607.0,1.25879136],[607.16,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889714397,[[604.77,1.771],[604.44,1.05072237],[604.22,1.26086685],[604.09,2.14522485]],[[605.54,1.11068463],[606.78,0.74519748],[606.79,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889766830,[[604.77,1.771],[604.75,0.28735988],[604.55,1.05072237],[604.31,1.26086685],[604.17,2.14522485]],[[606.39,1.72274008],[606.42,1.11074247],[606.5,0.28735988],[607.09,1.25879136],[607.23,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889826485,[[604.97,0.624],[604.96,0.892],[604.9,0.28717966],[604.2,1.05072237],[603.8,1.26086685]],[[606.98,1.71623672],[607.0,1.10550933],[607.17,0.897],[607.22,0.28717966],[608.27,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889919368,[[605.07,1.05072237],[605.01,0.28732548],[605.0,0.624],[604.99,0.847],[604.86,1.26086685]],[[606.15,1.10959393],[607.23,1.25879136],[607.36,2.14169363],[607.56,2.14169363],[607.86,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745889936482,[[605.03,1.386],[604.84,1.05072237],[604.61,1.26086685],[604.46,2.14522485],[604.25,2.14522485]],[[606.44,1.41934535],[606.45,1.10959393],[607.27,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890014744,[[605.23,0.842],[605.11,0.624],[604.97,0.28737768],[604.54,1.05072237],[604.31,1.26086685]],[[605.81,1.10759859],[605.91,0.787],[605.93,0.28737768],[607.14,1.25879136],[607.28,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890054974,[[605.24,0.624],[605.23,1.141],[605.21,0.28730057],[604.57,1.05072237],[604.3,1.26086685]],[[606.18,1.4162427],[606.19,0.28730057],[607.71,1.25879136],[607.87,0.74634588],[607.88,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890134732,[[605.34,1.584],[605.26,0.28726618],[604.97,1.05072237],[604.74,1.26086685],[604.61,2.14522485]],[[606.07,1.11125346],[606.22,0.28726618],[607.24,0.74599802],[607.25,1.25879136],[607.39,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890169251,[[605.27,0.997],[605.17,0.28729939],[605.11,1.05072237],[604.95,1.26086685],[604.85,2.14522485]],[[605.97,1.1100475],[605.99,0.936],[606.15,0.28729939],[606.94,1.25879136],[607.04,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890195559,[[605.27,0.623],[605.09,0.2873409],[604.8,1.05072237],[604.58,1.26086685],[604.44,2.14522485]],[[605.85,1.11027418],[606.05,0.2873409],[607.11,1.25879136],[607.25,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890280718,[[605.03,1.744],[604.16,1.05072237],[603.94,1.26086685],[603.81,2.14522485]],[[606.11,1.71598594],[606.12,1.71598594],[606.14,1.10356728],[606.61,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890314151,[[604.29,0.623],[604.28,0.28734327],[604.1,0.747],[603.81,1.05072237],[603.49,1.26086685]],[[607.43,2.82055214],[607.44,1.12234327],[607.46,0.74511459],[607.76,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890377416,[[604.72,1.05072237],[604.68,0.85],[604.51,1.26086685],[604.38,2.14522485],[604.18,2.14522485]],[[605.67,2.04300011],[606.98,1.25879136],[607.11,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890422969,[[604.92,1.92072237],[604.77,0.91032666],[604.74,1.26086685],[604.63,2.14522485],[604.46,2.14522485]],[[606.16,1.41361911],[606.2,1.10604441],[606.22,1.019],[606.48,0.28732666],[606.88,1.25879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890501929,[[605.02,1.065],[605.01,0.623],[604.78,0.28747264],[604.5,1.05072237],[604.26,1.26086685]],[[605.65,1.10807046],[605.77,1.30144533],[607.04,1.25879136],[607.19,2.14169363],[613.6,0.60480377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890542864,[[605.02,1.688],[605.01,0.28733141],[604.14,1.05072237],[603.79,1.26086685],[603.57,2.14522485]],[[608.23,2.46422776],[608.24,1.10656661],[608.29,1.25879136],[608.51,2.14169363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890569192,[[605.02,0.623],[605.01,0.28716781],[604.9,1.04813682],[604.68,1.25776418],[604.55,2.13994601]],[[606.96,1.71803222],[606.99,1.03316487],[607.0,1.1055934],[607.37,1.25526914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890632954,[[605.14,1.04813682],[605.02,1.656],[605.01,0.28726855],[604.95,1.25776418],[604.84,2.13994601]],[[606.14,2.53039811],[606.28,0.28726855],[607.3,1.25526914],[607.42,2.13570096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890679882,[[605.3,1.04813682],[605.15,1.827],[605.14,0.28709437],[605.13,1.25776418],[605.03,2.13994601]],[[607.85,2.45966326],[607.86,1.25526914],[607.96,2.13570096],[607.97,1.10395026],[608.06,0.28692394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890736729,[[605.57,1.04813682],[605.45,0.28701268],[605.39,0.877],[605.33,1.25776418],[605.19,2.13994601]],[[606.89,1.182],[608.16,1.25526914],[608.31,2.13570096],[608.53,2.13570096],[608.88,2.13570096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890759840,[[605.64,0.857],[605.55,0.28698664],[605.46,1.04813682],[605.2,1.25776418],[605.04,2.13994601]],[[606.74,1.11172132],[606.75,0.986],[606.92,0.28698664],[608.14,1.25526914],[608.3,2.13570096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890792260,[[605.56,1.33518856],[605.55,0.773],[605.33,1.25776418],[605.2,2.13994601],[604.98,2.13994601]],[[606.6,1.11047037],[607.99,1.25526914],[608.05,0.74561],[608.13,2.13570096],[608.34,2.13570096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890868724,[[605.88,1.04813682],[605.7,0.28673244],[605.67,1.25776418],[605.59,1.177],[605.54,2.13994601]],[[608.04,2.82347786],[608.06,0.74589404],[608.17,0.28673244],[608.26,1.25526914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745890946206,[[605.86,0.28686481],[605.85,1.119],[605.48,1.04813682],[605.26,1.25776418],[605.12,2.13994601]],[[607.52,0.28686481],[607.58,0.30268087],[607.89,0.74572062],[608.09,1.25526914],[609.16,2.13570096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891111709,[[605.93,0.922],[605.89,0.28695351],[605.46,1.04813682],[605.24,1.25776418],[605.1,2.13994601]],[[606.74,1.10538239],[606.84,0.28695351],[607.08,0.792],[607.86,1.25526914],[608.0,2.13570096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891132638,[[605.93,0.922],[605.92,0.28690028],[605.39,1.04813682],[605.11,1.25776418],[604.94,2.13994601]],[[606.87,1.10985549],[606.88,1.015],[607.0,0.28690028],[608.57,1.25526914],[608.74,2.13570096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891214099,[[605.97,0.728],[605.96,0.28671591],[605.79,1.04734117],[605.53,1.25680941],[605.37,2.13832156]],[[607.61,1.42116924],[607.64,1.11151392],[607.74,0.28671591],[608.62,1.25699952],[608.78,2.13864503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891232614,[[605.7,0.997],[605.69,1.04734117],[605.57,0.28685771],[605.47,1.25680941],[605.33,2.13832156]],[[607.1,0.794],[607.23,0.28685771],[608.43,0.74624956],[608.44,1.25699952],[608.58,2.13864503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891378126,[[605.44,0.28711331],[605.43,1.021],[605.29,1.04734117],[605.07,1.25680941],[604.93,2.13832156]],[[606.49,1.11348576],[606.53,0.973],[606.58,0.28711331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891396036,[[605.52,1.04734117],[605.49,0.28707897],[605.43,1.021],[605.31,1.25680941],[605.19,2.13832156]],[[606.5,1.1129958],[606.57,0.785],[606.68,0.28707897],[607.83,0.74674373],[607.85,1.25699952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891437959,[[605.3,0.28711805],[605.25,0.827],[604.94,1.04734117],[604.64,1.25680941],[604.46,2.13832156]],[[606.56,1.11166895],[606.61,0.28711805],[608.18,1.25699952],[608.36,2.13864503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891521227,[[605.52,0.923],[605.34,1.04734117],[605.14,1.25680941],[605.01,2.13832156],[604.82,2.13832156]],[[606.41,1.42180526],[606.45,0.817],[607.6,1.25699952],[608.57,2.13864503],[608.89,2.13864503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891566161,[[605.52,0.923],[605.51,0.2870695],[604.65,1.04734117],[604.24,1.25680941],[603.99,2.13832156]],[[606.33,0.674],[609.28,0.74667613],[609.29,1.25699952],[609.54,2.13864503],[609.88,2.13864503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891644425,[[605.42,0.28698427],[605.41,0.692],[604.82,1.04356912],[604.41,1.25228295],[604.16,2.1306203]],[[606.92,1.10932213],[606.93,0.28698427],[606.94,0.785],[609.37,1.25417548],[614.87,0.60480377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891693461,[[604.98,0.937],[604.97,0.28718795],[603.97,1.04356912],[603.63,1.25228295],[603.41,2.1306203]],[[606.66,1.40806922],[606.68,1.1075547],[606.98,0.28718795],[608.36,1.25417548],[608.58,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891747504,[[605.06,1.04808252],[604.91,1.04356912],[604.68,1.25228295],[604.54,2.1306203],[604.32,2.1306203]],[[606.23,2.25041344],[606.29,0.28725788],[607.65,1.25417548],[607.71,0.74641674],[607.79,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891785618,[[605.06,1.36114056],[604.88,1.04356912],[604.61,1.25228295],[604.44,2.1306203],[604.18,2.1306203]],[[607.19,1.7219277],[607.23,1.10988633],[607.24,0.28714056],[607.92,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891813954,[[605.16,0.28727804],[605.15,0.937],[604.99,1.04356912],[604.76,1.25228295],[604.62,2.1306203]],[[606.22,1.10983793],[606.23,0.28727804],[606.24,0.84],[607.33,0.7447447],[607.42,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891884210,[[605.27,1.04356912],[605.26,0.28718321],[605.25,1.047],[605.07,1.25228295],[604.94,2.1306203]],[[606.38,1.10772187],[606.4,0.28718321],[607.39,0.74514217],[607.4,1.25417548],[607.53,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745891921440,[[605.41,0.28721639],[605.25,2.09056912],[605.03,1.25228295],[604.9,2.1306203],[604.69,2.1306203]],[[606.28,1.11391882],[606.31,0.28721639],[606.39,0.881],[607.47,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892007610,[[605.08,0.28722232],[605.04,0.889],[604.96,1.04356912],[604.73,1.25228295],[604.58,2.1306203]],[[606.4,2.53430211],[606.58,0.28722232],[607.38,1.25417548],[607.52,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892031423,[[604.99,1.04356912],[604.82,0.28728871],[604.74,1.25228295],[604.59,2.1306203],[604.36,2.1306203]],[[606.13,1.42562808],[606.2,1.23428871],[607.52,1.25417548],[607.67,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892063243,[[604.55,0.28735632],[604.53,1.04356912],[604.3,1.25228295],[604.16,2.1306203],[603.95,2.1306203]],[[606.53,0.30319322],[606.54,1.11426399],[606.57,0.28735632],[607.18,0.74879108],[607.2,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892128003,[[604.57,1.04356912],[604.37,1.25228295],[604.35,0.28758548],[604.25,2.1306203],[604.18,1.193]],[[605.58,1.10865316],[605.59,0.28758548],[606.86,0.74834197],[606.88,1.25417548],[607.01,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892156920,[[604.18,1.193],[604.1,1.04356912],[603.82,1.25228295],[603.65,2.1306203]],[[607.3,0.74903192],[607.31,1.25417548],[607.48,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892227964,[[604.43,0.28743583],[604.42,1.283],[604.25,1.04356912],[603.96,1.25228295],[603.78,2.1306203]],[[606.15,1.42286185],[606.16,1.11343182],[606.19,0.28743583],[607.37,1.25417548],[607.54,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892238972,[[604.66,0.806],[604.65,1.04356912],[604.59,0.28747976],[604.44,1.25228295],[604.31,2.1306203]],[[605.69,1.11343182],[605.79,0.28747976],[606.97,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892315540,[[603.71,0.28765323],[603.7,0.828],[603.51,1.04356912],[603.25,1.25228295],[603.09,2.1306203]],[[606.1,2.82392736],[606.12,0.74900235],[606.22,0.28765323],[606.87,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892332762,[[604.25,1.04356912],[604.04,1.25228295],[604.02,0.2876675],[603.91,2.1306203],[603.71,2.1306203]],[[606.53,2.4688575],[606.54,1.10846784],[606.57,0.28752964],[606.58,1.25417548],[606.71,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892401526,[[604.12,0.28774361],[604.09,1.04356912],[604.02,0.795],[603.86,1.25228295],[603.73,2.1306203]],[[605.12,2.53691364],[605.19,0.28774361],[606.5,1.25417548],[606.64,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892432241,[[604.12,0.913],[604.07,0.28772101],[603.64,1.04356912],[603.4,1.25228295],[603.25,2.1306203]],[[605.83,2.83921886],[605.84,0.74817075],[605.89,0.28772101],[606.4,1.25417548],[606.55,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892474473,[[603.93,1.45878049],[603.77,1.04356912],[603.56,1.25228295],[603.43,2.1306203],[603.22,2.1306203]],[[605.48,2.83127568],[605.54,0.28778049],[606.05,1.25417548],[606.18,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892520709,[[603.93,1.171],[603.88,0.28786976],[603.4,1.04356912],[603.16,1.25228295],[603.01,2.1306203]],[[605.2,2.53257936],[605.23,0.28786976],[606.05,1.25417548],[606.2,2.13384023],[606.43,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892552337,[[603.93,1.171],[603.84,0.28777454],[603.48,1.04356912],[603.22,1.25228295],[603.06,2.1306203]],[[606.06,1.71939214],[606.08,0.74650283],[606.09,1.10825506],[606.11,0.28777454],[606.15,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892610483,[[602.55,1.205]],[[605.06,1.71500703],[605.08,1.1119198],[606.25,1.25417548],[606.42,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892638001,[[603.1,0.28796862],[603.06,1.04356912],[602.82,1.25228295],[602.67,2.1306203],[602.44,2.1306203]],[[605.72,2.82112498],[605.74,0.74628063],[605.75,0.28796862],[605.88,1.25417548],[606.02,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892695436,[[603.16,0.28810451],[603.15,0.994],[602.56,1.04356912],[602.28,1.25228295],[602.11,2.1306203]],[[604.72,1.41270922],[604.74,1.11222404],[604.78,0.28810451],[606.0,1.25417548],[606.17,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892731860,[[603.35,1.04356912],[603.33,0.28798173],[603.13,1.25228295],[603.06,0.976],[603.0,2.1306203]],[[605.2,1.71879457],[605.21,1.10786309],[605.23,0.28798173],[605.66,1.25417548],[605.79,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892753377,[[603.37,1.04356912],[603.32,0.28793169],[603.14,1.25228295],[602.99,2.1306203],[602.43,2.1306203]],[[605.46,1.7202898],[605.47,0.74651192],[605.48,1.10783483],[605.56,0.28793169],[605.92,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892811431,[[603.36,1.04356912],[603.35,1.14],[603.15,1.25228295],[603.03,2.1306203],[602.83,2.1306203]],[[605.41,1.72049592],[605.43,0.74660069],[605.44,1.10882518],[605.53,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892837940,[[603.47,0.28780905],[603.46,1.04356912],[603.37,0.892],[603.25,1.25228295],[603.12,2.1306203]],[[605.78,1.71961269],[605.8,0.74731467],[605.81,1.10872332],[605.9,0.28780905],[606.33,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892896396,[[603.71,1.04356912],[603.68,1.08991621],[603.49,1.25228295],[603.36,2.1306203],[603.15,2.1306203]],[[604.74,1.1117718],[604.93,0.28791621],[605.96,1.25417548],[606.1,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892925817,[[603.69,0.28791025],[603.68,0.802],[603.54,1.04356912],[603.27,1.25228295],[603.11,2.1306203]],[[604.98,0.28791025],[606.24,0.7482249],[606.25,1.25417548],[612.83,0.60480377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745892986969,[[603.93,0.804],[603.74,0.28783286],[603.35,1.04356912],[603.17,1.25228295],[603.05,2.1306203]],[[605.69,1.72284186],[605.7,0.7486419],[605.71,1.11058809],[605.76,1.54200834],[605.87,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893015985,[[603.35,2.51061998],[603.13,1.25228295],[602.99,2.1306203],[602.78,2.1306203],[597.6,2.26910006]],[[604.7,1.41549784],[605.7,0.74804744],[605.71,1.25417548],[605.84,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893046200,[[603.48,1.04356912],[603.38,1.269],[603.24,1.25228295],[603.09,2.1306203]],[[604.56,1.11210514],[606.09,1.25417548],[606.23,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893116758,[[603.31,1.33199722],[603.12,1.04356912],[602.87,1.25228295],[602.72,2.1306203],[602.49,2.1306203]],[[605.04,1.71939688],[605.06,1.10810879],[605.14,0.28799722],[605.85,1.25417548],[606.0,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893135071,[[603.52,1.04356912],[603.38,0.28805086],[603.36,1.151],[603.33,1.25228295],[603.21,2.1306203]],[[604.46,1.11050409],[604.64,0.28805801],[605.67,0.74728544],[605.68,1.25417548],[605.8,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893183004,[[603.5,1.04356912],[603.38,0.28803297],[603.31,1.25228295],[603.3,1.029],[603.19,2.1306203]],[[604.59,1.11049195],[604.6,1.41870524],[604.63,0.2880449],[605.71,0.74772469],[605.72,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893229345,[[603.56,0.955],[603.55,0.28808543],[603.36,1.04356912],[603.13,1.25228295],[603.0,2.1306203]],[[604.37,1.11032041],[604.53,0.28808543],[605.76,1.25417548],[605.9,2.13384023],[606.11,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893298113,[[603.6,0.885],[603.59,0.28798292],[603.31,1.04356912],[603.07,1.25228295],[602.93,2.1306203]],[[604.96,2.52959429],[604.99,0.28798292],[605.71,1.25417548],[605.85,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893324825,[[603.46,1.04356912],[603.21,1.25228295],[603.06,2.1306203]],[[605.11,1.41921507],[605.14,1.11128882],[606.27,1.25417548],[606.42,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893343644,[[603.48,0.28779239],[603.33,1.292],[603.32,1.04356912],[603.08,1.25228295],[602.93,2.1306203]],[[606.18,2.82206308],[606.22,1.03480167],[606.23,1.25417548],[606.38,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893411898,[[603.74,0.826],[603.5,0.2880592],[602.83,1.04356912],[602.62,1.25228295],[602.49,2.1306203]],[[604.55,1.4019394],[604.57,1.39251927],[605.52,1.25417548],[605.65,2.13384023],[610.56,0.60480377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893442425,[[603.44,1.04356912],[603.4,0.28794241],[603.28,0.944],[603.26,1.25228295],[603.15,2.1306203]],[[605.36,2.46064457],[605.37,1.1048631],[605.4,0.28794241],[605.73,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893510073,[[603.68,1.04356912],[603.54,0.28802225],[603.47,2.35128295],[603.35,2.1306203],[603.15,2.1306203]],[[604.49,2.52643317],[604.63,0.28802225],[605.84,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893537703,[[603.47,1.099],[603.46,1.04356912],[603.24,1.25228295],[603.11,2.1306203]],[[604.81,2.52261641],[605.94,1.25417548],[606.07,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893600751,[[603.84,1.04356912],[603.66,0.931],[603.63,1.25228295],[603.5,2.1306203]],[[604.95,1.10651221],[606.22,0.74653876],[606.24,1.25417548],[606.37,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893629962,[[603.67,0.28778763],[603.66,0.931],[603.58,1.04356912],[603.32,1.25228295],[603.16,2.1306203]],[[605.53,1.71631513],[605.57,1.10697692],[605.77,0.28778763],[606.31,1.25417548],[606.47,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893688424,[[603.7,1.04356912],[603.52,1.25228295],[603.41,2.1306203]],[[605.08,2.52219289],[605.11,0.28788762],[605.8,1.25417548],[605.91,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893718441,[[603.69,1.04356912],[603.47,1.25228295],[603.33,2.1306203],[603.12,2.1306203]],[[605.32,2.52192561],[606.22,1.25417548],[606.35,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893748265,[[604.04,1.04356912],[604.02,0.28779953],[603.96,1.161],[603.82,1.25228295],[603.68,2.1306203]],[[604.99,1.10646134],[606.32,0.74738794],[606.33,1.25417548],[606.47,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893809722,[[604.09,0.28784],[603.92,1.04356912],[603.73,1.25228295],[603.6,2.1306203]],[[604.87,2.52537972],[604.96,0.28784],[606.02,0.74711132],[606.03,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893838547,[[603.44,1.04356912],[603.35,0.28783762],[603.23,1.25228295],[603.11,2.1306203],[602.91,2.1306203]],[[605.89,1.71252702],[605.9,0.74607243],[605.91,1.39091093],[606.16,1.25417548],[606.29,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893864978,[[603.01,1.04356912],[602.62,1.25228295],[602.37,2.1306203],[602.0,2.1306203]],[[604.87,2.51376288],[606.96,1.25417548],[607.2,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893906609,[[603.74,1.04356912],[603.67,0.28777097],[603.6,1.295],[603.54,1.25228295],[603.41,2.1306203]],[[606.0,2.46168333],[606.01,1.1059489],[606.12,0.28777216],[606.16,1.25417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745893956549,[[603.78,1.04356912],[603.73,0.28792097],[603.72,0.952],[603.56,1.25228295],[603.43,2.1306203]],[[604.73,1.10947719],[604.89,0.28792097],[606.0,0.74666959],[606.01,1.25417548],[606.15,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894031106,[[604.2,0.28773885],[604.17,1.155],[604.09,1.04356912],[603.87,1.25228295],[603.73,2.1306203]],[[605.17,0.28773885],[606.34,1.25417548],[606.47,0.74795848],[606.48,2.13384023],[606.69,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894049518,[[604.28,1.04356912],[604.21,0.851],[604.2,0.28772339],[604.09,1.25228295],[603.98,2.1306203]],[[605.14,1.1097063],[605.28,0.28772339],[606.36,0.74804879],[606.37,1.25417548],[606.48,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894130867,[[604.36,1.04356912],[604.27,0.28766036],[604.16,1.25228295],[604.13,0.919],[604.03,2.1306203]],[[605.44,2.53039001],[605.46,0.2876461],[606.5,0.74829456],[606.51,1.25417548],[606.64,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894151484,[[604.56,1.04356912],[604.38,1.5399124],[604.27,2.1306203],[604.09,2.1306203],[603.83,2.1306203]],[[605.43,1.11073472],[605.46,0.28760449],[606.52,0.74842666],[606.53,1.25417548],[606.64,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894186307,[[604.56,0.787],[604.08,1.04356912],[603.85,1.25228295],[603.7,2.1306203],[603.48,2.1306203]],[[606.55,1.72285366],[606.57,0.74836605],[606.58,1.11112738],[606.6,1.25417548],[606.75,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894256151,[[604.41,0.845],[603.8,1.04356912],[603.53,1.25228295],[603.36,2.1306203]],[[605.8,1.72074962],[605.83,1.10952174],[605.98,0.28761044],[606.55,1.25417548],[606.72,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894273368,[[604.41,0.845],[604.16,1.04356912],[603.99,1.25228295],[603.88,2.1306203]],[[605.04,1.10952174],[606.1,0.74735034],[606.11,1.25417548],[606.22,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894350912,[[604.28,0.28772696],[604.27,0.856],[604.07,1.04356912],[603.82,1.25228295],[603.67,2.1306203]],[[605.17,1.10921537],[605.21,0.28772696],[606.74,0.74781143],[606.75,1.25417548],[606.9,2.13384023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894380740,[[604.28,1.48070436],[603.89,1.05194977],[603.63,1.26233972],[603.48,2.14773078],[603.24,2.14773078]],[[605.29,1.41708132],[605.32,1.10954656],[605.42,0.28769841],[606.48,1.25805556],[606.64,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894441885,[[604.1,1.05194977],[604.05,0.28779239],[604.02,1.009],[603.89,1.26233972],[603.76,2.14773078]],[[605.02,1.11170197],[605.14,0.28779239],[606.4,0.74865091],[606.41,1.25805556],[606.54,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894476598,[[604.15,0.867],[604.14,0.28764847],[603.96,1.05194977],[603.73,1.26233972],[603.6,2.14773078]],[[605.61,2.52874831],[605.71,0.28764847],[606.54,1.25805556],[606.68,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894537946,[[604.12,1.05194977],[603.97,0.2877448],[603.96,0.916],[603.88,1.26233972],[603.74,2.14773078]],[[605.19,1.11175801],[605.29,0.2877448],[606.51,0.74848398],[606.52,1.25805556],[606.67,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894569464,[[604.36,1.081],[604.35,0.2876889],[604.26,1.05194977],[604.04,1.26233972],[603.9,2.14773078]],[[605.32,1.41995634],[605.35,0.2876889],[606.57,0.7484093],[606.58,1.25805556],[606.72,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894599892,[[604.36,1.081],[604.2,0.28778287],[603.65,1.05194977],[603.38,1.26233972],[603.21,2.14773078]],[[604.97,1.11166079],[605.13,0.28775194],[606.65,0.748031],[606.66,1.25805556],[606.83,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894663250,[[604.19,1.05194977],[604.16,1.11056053],[603.95,1.26233972],[603.81,2.14773078],[603.59,2.14773078]],[[605.16,1.11169683],[605.29,0.28756053],[606.5,1.25805556],[606.65,2.14044176],[611.5,0.6035236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894710285,[[604.16,0.823],[604.0,0.28777216],[603.31,1.05194977],[603.04,1.26233972],[602.88,2.14773078]],[[605.61,2.82161828],[605.7,0.28776502],[606.23,1.25805556],[606.4,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894757416,[[603.55,1.05194977],[603.32,1.26233972],[603.18,2.14773078],[602.97,2.14773078]],[[606.03,2.83328393],[606.04,0.74875957],[606.05,1.25805556],[606.19,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894783436,[[603.2,1.05194977],[602.95,1.26233972],[602.79,2.14773078],[602.55,2.14773078]],[[604.8,1.42084532],[604.82,1.11091972],[605.92,1.25805556],[606.08,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894813074,[[603.41,1.11090787],[603.32,1.05194977],[603.08,1.26233972],[602.94,2.14773078],[602.71,2.14773078]],[[605.48,2.82916923],[605.51,0.74942469],[605.73,0.28790787],[606.02,1.25805556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894874322,[[603.18,1.05194977],[603.17,0.906],[602.91,1.26233972],[602.75,2.14773078]],[[604.38,1.10887327],[605.96,0.74886198],[605.97,1.25805556],[606.13,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894903744,[[603.41,1.05194977],[603.39,0.28804966],[603.17,2.16833972],[603.03,2.14773078],[602.81,2.14773078]],[[604.44,1.11200467],[604.66,0.28804966],[605.78,0.74869666],[605.79,1.25805556],[605.94,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894974385,[[602.89,1.05194977],[602.83,1.53218086],[602.72,1.26233972],[602.61,2.14773078],[602.44,2.14773078]],[[604.83,1.71749332],[604.85,0.74996714],[604.86,1.10709524],[604.92,0.28818086],[605.14,1.25805556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745894992208,[[602.88,0.28832173],[602.57,1.05194977],[602.32,1.26233972],[602.17,2.14773078]],[[603.99,1.41397631],[604.01,1.10709524],[604.08,0.28832173],[605.44,1.25805556],[605.6,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895062177,[[602.61,1.05194977],[602.4,1.26233972],[602.31,0.28830978],[602.28,2.14773078],[602.16,0.826]],[[604.92,2.46769369],[604.93,1.10718508],[605.0,1.25805556],[605.03,0.28830978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895079194,[[602.45,0.28842448],[602.44,1.05194977],[602.24,1.26233972],[602.16,0.826],[602.11,2.14773078]],[[604.04,1.41513704],[604.07,1.10718508],[604.11,0.28842448],[604.76,1.25805556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895148865,[[602.7,0.88],[602.69,0.28837787],[602.51,1.05194977],[602.26,1.26233972],[602.1,2.14773078]],[[603.85,2.52703877],[603.96,0.28837787],[605.29,1.25805556],[605.45,2.14044176],[605.69,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895164877,[[603.08,1.05194977],[602.9,1.26233972],[602.79,2.14773078],[602.7,0.88]],[[604.91,0.7513098],[604.92,1.25805556],[605.03,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895199296,[[602.84,0.28824173],[602.74,1.05194977],[602.65,1.119],[602.51,1.26233972],[602.37,2.14773078]],[[604.74,1.72466505],[604.75,1.11265328],[604.81,0.28824173],[605.12,1.25805556],[605.26,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895271646,[[602.98,0.28827396],[602.96,1.137],[602.73,1.05194977],[602.46,1.26233972],[602.29,2.14773078]],[[604.12,1.4232595],[604.16,1.11490763],[604.19,0.28825247],[605.59,1.25805556],[605.75,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895289367,[[603.02,0.28826321],[602.97,1.05194977],[602.96,1.137],[602.73,1.26233972],[602.58,2.14773078]],[[604.03,1.11500257],[604.19,0.28826321],[605.47,0.75245938],[605.53,1.25805556],[605.68,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895364527,[[602.96,2.14773078]],[[604.16,1.11522144],[605.3,0.75308683],[605.31,1.25805556],[605.42,2.14044176],[605.6,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895390837,[[603.41,0.877],[603.4,0.28817131],[602.95,1.05194977],[602.69,1.26233972],[602.53,2.14773078]],[[604.15,2.54291021],[604.27,0.28817131],[605.57,1.25805556],[605.73,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895434451,[[603.56,1.05194977],[603.42,0.28800437],[603.39,1.26233972],[603.36,1.275],[603.29,2.14773078]],[[605.1,2.84485245],[605.12,0.75305156],[605.18,0.28800437],[605.36,1.25805556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895480487,[[603.4,0.878],[603.39,1.05194977],[603.38,0.28813433],[603.19,1.26233972],[603.06,2.14773078]],[[604.34,1.42805064],[604.37,1.11852673],[604.43,0.28813433],[605.43,1.25805556],[605.75,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895509707,[[603.64,1.05194977],[603.49,0.28806278],[603.48,1.26233972],[603.4,0.878],[603.38,2.14773078]],[[604.45,1.4257481],[604.48,1.11668882],[604.51,0.28806278],[605.46,1.25805556],[605.57,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895575162,[[603.56,0.842],[603.55,0.28808305],[603.2,1.05194977],[602.95,1.26233972],[602.8,2.14773078]],[[604.37,1.42312332],[604.39,1.11468465],[604.45,0.28808662],[605.87,1.25805556],[606.03,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895606788,[[603.56,0.842],[603.55,0.28796624],[603.27,1.05194977],[603.04,1.26233972],[602.9,2.14773078]],[[605.19,2.84127372],[605.23,0.28796624],[605.63,1.25805556],[605.77,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895636121,[[603.56,0.842],[603.55,0.287815],[603.14,1.05194977],[602.87,1.26233972],[602.71,2.14773078]],[[604.68,0.287815],[606.21,2.83549157],[606.24,0.75267722],[606.25,1.25805556],[606.41,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895694273,[[603.75,1.05194977],[603.71,0.28789477],[603.66,0.897],[603.51,1.26233972],[603.36,2.14773078]],[[604.75,1.11405268],[604.91,0.28790072],[606.25,0.75301252],[606.26,1.25805556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895724179,[[603.9,1.13280667],[603.65,1.05194977],[603.39,1.26233972],[603.24,2.14773078],[603.0,2.14773078]],[[605.46,1.72944272],[605.47,1.11702157],[605.48,0.28780548],[606.24,1.25805556],[606.4,2.14044176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895782230,[[603.86,0.28767582],[603.79,2.27594977],[603.54,1.26233972],[603.4,2.14773078],[603.17,2.14773078]],[[605.78,1.11312038],[605.79,0.30353169],[605.93,0.28767582],[606.52,0.75334211],[606.53,1.25805556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895809749,[[603.95,1.45052489],[603.78,1.04588984],[603.48,1.25506781],[603.3,2.13535842],[603.02,2.13535842]],[[606.84,0.3034874],[606.92,0.28752489],[606.99,1.25909251],[607.15,0.75325],[607.17,2.14220601]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895876207,[[603.62,1.04588984],[603.58,1.127],[603.4,1.25506781],[603.27,2.13535842],[597.21,0.60778588]],[[605.58,2.82952563],[606.28,1.25909251],[606.41,2.14220601],[612.61,0.6035236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895884919,[[603.58,1.127],[603.53,1.04588984],[603.25,1.25506781],[603.07,2.13535842]],[[605.18,1.10729825],[605.19,1.41785325],[606.95,0.75337426],[606.96,1.25909251],[607.13,2.14220601]]]
["bitfinex-derivatives","BNBF0:USTF0",1745895990399,[[603.86,0.28779358],[603.76,1.04713143],[603.46,1.25655772],[603.28,2.13789335],[603.0,2.13789335]],[[605.01,1.42573712],[605.02,1.11664414],[606.84,1.25941665],[607.03,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896007907,[[604.27,1.04713143],[604.13,0.28771863],[604.1,1.25655772],[603.99,2.13789335],[603.83,2.13789335]],[[605.0,1.11527312],[605.27,0.28772339],[606.2,0.7533772],[606.21,1.25941665],[606.31,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896033720,[[603.81,1.27771387],[603.43,1.04713143],[603.16,1.25655772],[602.99,2.13789335],[602.73,2.13789335]],[[605.72,1.72669461],[605.74,1.11511012],[605.92,0.28771387],[606.46,1.25941665],[606.63,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896103671,[[603.83,0.28781619],[603.81,0.864],[603.75,1.04713143],[603.53,1.25655772],[603.4,2.13789335]],[[605.12,1.42194997],[605.13,1.11544161],[605.23,0.28781619],[606.29,1.25941665],[606.43,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896122883,[[604.13,0.817],[604.06,0.28768176],[604.03,1.04713143],[603.86,1.25655772],[603.76,2.13789335]],[[605.02,2.53751758],[605.06,0.28768176],[605.9,0.75357316],[605.91,1.25941665],[606.01,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896165815,[[603.72,1.061],[603.71,0.28792216],[603.65,1.04713143],[603.45,1.25655772],[603.33,2.13789335]],[[604.75,2.53699569],[604.91,0.28792216],[605.98,0.75375992],[605.99,1.25941665],[606.11,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896212957,[[603.81,0.917],[603.19,1.04713143],[602.79,1.25655772],[602.55,2.13789335],[602.27,2.13789335]],[[606.69,2.52541069],[606.73,0.28760806],[607.84,1.25941665],[608.08,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896280510,[[604.4,1.027],[604.37,0.2874857],[603.98,1.04713143],[603.74,1.25655772],[603.6,2.13789335]],[[606.11,1.7231265],[606.12,1.11165635],[606.21,0.2874857],[607.1,1.25941665],[607.25,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896311135,[[604.55,0.28749401],[604.5,0.968],[604.48,1.04713143],[604.25,1.25655772],[604.1,2.13789335]],[[605.69,1.41650961],[605.71,1.10704838],[605.77,0.28749401],[606.98,1.25941665],[607.12,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896372485,[[604.66,1.04713143],[604.62,0.2875237],[604.49,0.824],[604.44,1.25655772],[604.31,2.13789335]],[[605.49,1.11464162],[605.73,0.28752489],[607.01,0.75286506],[607.02,1.25941665],[607.15,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896405512,[[604.5,0.28755578],[604.33,1.04713143],[604.05,1.25655772],[603.88,2.13789335],[603.61,2.13789335]],[[605.53,1.42415791],[605.54,1.11544396],[605.63,0.28755578],[607.18,1.25941665],[607.35,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896429932,[[604.22,1.40165798],[603.95,1.04713143],[603.73,1.25655772],[603.6,2.13789335],[603.39,2.13789335]],[[605.4,2.53946638],[605.56,0.28765798],[606.63,1.25941665],[606.76,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896488487,[[604.41,0.899],[604.1,1.04713143],[603.87,1.25655772],[603.74,2.13789335]],[[605.44,1.42508434],[605.49,1.10836833],[606.36,1.25941665],[606.49,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896517415,[[604.41,0.899],[604.4,0.28764966],[604.2,1.04713143],[603.96,1.25655772],[603.8,2.13789335]],[[605.14,1.11577993],[605.47,0.28764966],[606.73,0.75320392],[606.8,1.25941665],[606.96,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896574854,[[604.41,0.899],[604.4,0.28742752],[603.7,1.04713143],[603.37,1.25655772],[603.17,2.13789335]],[[606.41,1.71950606],[606.43,1.11267042],[606.51,0.28742752]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896603373,[[604.68,0.926],[604.66,0.28757122],[604.3,1.04713143],[604.05,1.25655772],[603.9,2.13789335]],[[605.56,1.41993759],[605.57,0.28757122],[606.98,0.7530214],[606.99,1.25941665],[607.14,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896659309,[[604.67,1.45053558],[604.19,1.04713143],[603.88,1.25655772],[603.69,2.13789335],[603.4,2.13789335]],[[605.41,1.11518692],[605.7,0.28753558],[607.38,1.25941665],[607.57,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896692834,[[604.89,0.967],[604.84,0.28737887],[604.68,1.04713143],[604.5,1.25655772],[604.39,2.13789335]],[[606.42,1.42266405],[606.44,1.40143919],[606.58,1.25941665],[606.69,2.1427575],[606.86,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896718554,[[604.89,0.967],[604.87,0.28745483],[604.67,1.04713143],[604.45,1.25655772],[604.31,2.13789335]],[[605.64,1.11590161],[605.96,0.28742634],[606.89,0.75267069],[606.93,1.25941665],[607.06,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896786622,[[605.06,1.04713143],[604.88,1.25655772],[604.87,0.2874299],[604.77,2.13789335]],[[605.87,2.5408455],[605.95,0.28743108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896803734,[[605.06,0.899],[604.7,1.04713143],[604.52,1.25655772],[604.41,2.13789335]],[[606.75,1.72653748],[606.77,1.11434964],[606.78,0.7528409],[606.79,1.25941665],[606.9,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896847670,[[604.71,1.054],[604.7,0.28745839],[604.66,1.04713143],[604.41,1.25655772],[604.27,2.13789335]],[[605.68,1.11407834],[605.92,0.28745839],[607.25,0.75271725],[607.27,1.25941665],[607.42,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896892409,[[605.11,1.84413143],[604.97,0.28732429],[604.93,1.25655772],[604.81,2.13789335],[604.64,2.13789335]],[[605.91,1.11053604],[606.15,0.28732429],[607.17,1.25941665],[607.18,0.75247667],[607.29,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896921442,[[605.15,0.28731125],[605.14,0.9],[604.99,1.04713143],[604.77,1.25655772],[604.64,2.13789335]],[[605.96,1.42340791],[605.99,1.11415073],[606.15,0.28731125],[607.11,1.25941665],[607.24,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745896993607,[[604.98,1.143],[604.97,0.28739429],[604.96,1.04713143],[604.79,1.25655772],[604.69,2.13789335]],[[605.98,0.28739429],[606.81,0.75263338],[606.82,1.25941665],[606.93,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897011620,[[604.86,1.065],[604.85,0.28735039],[604.65,1.04713143],[604.38,1.25655772],[604.22,2.13789335]],[[606.01,2.53592213],[606.07,0.28735039],[607.51,1.25941665],[607.68,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897082574,[[605.27,1.40129583],[605.05,1.04713143],[604.84,1.25655772],[604.71,2.13789335],[604.51,2.13789335]],[[606.13,1.42428575],[606.14,1.11511135],[606.17,0.28729583],[607.16,0.75243345],[607.17,1.25941665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897111595,[[605.27,1.4012484],[604.75,1.04713143],[604.44,1.25655772],[604.25,2.13789335],[603.95,2.13789335]],[[606.0,1.11438138],[606.31,0.2872484],[608.01,0.75228496],[608.05,1.25941665],[608.24,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897174351,[[605.29,1.21621876],[605.17,1.04713143],[604.95,1.25655772],[604.81,2.13789335],[604.59,2.13789335]],[[606.12,1.42495311],[606.13,1.11566285],[606.34,0.28721876],[607.47,1.25941665],[607.61,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897204789,[[605.31,0.28711568],[605.3,2.31313143],[605.12,1.25655772],[605.01,2.13789335],[604.84,2.13789335]],[[606.94,1.72715141],[606.97,1.11512477],[607.04,0.28711568],[607.14,1.25941665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897263743,[[605.34,1.04713143],[605.17,0.28701741],[605.1,1.25655772],[604.95,2.13789335],[604.73,2.13789335]],[[607.49,2.8364114],[607.51,0.75211516],[607.53,0.28701741],[607.99,1.25941665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897290558,[[605.41,1.04713143],[605.33,0.28715714],[605.27,1.251],[605.2,1.25655772],[605.07,2.13789335]],[[606.25,2.53395489],[606.5,0.28715714],[607.53,1.25941665],[607.66,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897321382,[[605.38,1.04713143],[605.35,0.28713345],[605.16,1.25655772],[605.02,2.13789335],[604.81,2.13789335]],[[606.36,1.11426003],[606.53,0.28713345],[607.67,0.75203601],[607.71,1.25941665],[607.84,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897370619,[[605.39,0.983],[605.38,0.28717966],[605.1,1.04713143],[604.84,1.25655772],[604.69,2.13789335]],[[606.32,1.42236691],[606.33,1.11366636],[606.46,0.28717966],[607.79,1.25941665],[607.94,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897411150,[[605.41,1.118],[605.4,0.28712161],[605.12,1.04713143],[604.85,1.25655772],[604.68,2.13789335]],[[606.36,1.1136262],[606.6,0.28712279],[608.01,0.75200744],[608.02,1.25941665],[608.19,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897475891,[[605.49,1.167],[605.48,1.04713143],[605.26,1.25655772],[605.12,2.13789335]],[[606.48,1.42279672],[606.49,1.11331441],[607.78,1.25941665],[607.92,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897507710,[[605.36,0.28713582],[605.35,1.04713143],[605.17,1.155],[605.1,1.25655772],[604.94,2.13789335]],[[606.6,2.53593555],[606.61,0.28713582],[607.94,1.25941665],[608.08,0.752499],[608.1,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897540223,[[605.18,0.28710739],[605.16,1.04713143],[604.85,1.25655772],[604.66,2.13789335],[604.36,2.13789335]],[[606.74,2.53524657],[606.76,0.28710739],[608.39,0.75238822],[608.43,1.25941665],[608.62,2.1427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897581554,[[605.47,1.092],[605.46,0.28712042],[598.48,0.60778588],[592.39,1.21557177]],[[607.63,0.75238407],[607.64,1.39965249],[614.59,0.6035236],[620.69,1.20704721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897628384,[[605.72,0.28701504],[605.7,0.816],[605.3,1.04076583],[605.0,1.248919],[604.82,2.12489691]],[[606.46,1.11410234],[606.51,1.42336045],[606.81,0.28702096],[608.01,0.75232445],[608.02,2.14110012]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897690723,[[605.77,0.826],[605.76,0.28702688],[605.32,1.04049474],[605.04,1.24859369],[604.88,2.12434344]],[[606.47,1.42309613],[606.48,1.11382739],[606.76,0.28702688],[608.18,1.25868717],[608.35,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897722447,[[605.77,0.826],[605.76,0.28689555],[605.41,1.04049474],[605.15,1.24859369],[604.99,2.12434344]],[[607.86,1.7258595],[607.87,1.11374065],[607.88,0.28689555],[608.04,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897792894,[[605.65,1.172],[605.64,0.28699611],[605.48,1.04049474],[605.3,1.24859369],[605.2,2.12434344]],[[607.27,1.72102199],[607.28,0.7526276],[607.29,1.10991476],[607.35,0.28699611],[607.49,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897810604,[[605.65,1.172],[605.6,0.28709555],[605.36,1.04049474],[605.18,1.24859369],[605.08,2.12434344]],[[606.45,1.41941961],[606.48,1.10991476],[606.67,0.28709555],[607.25,1.25868717],[607.36,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897845428,[[605.37,1.04049474],[605.12,1.24859369],[604.96,2.12434344],[604.87,1.13]],[[606.51,1.42278801],[606.53,1.11354585],[608.0,1.25868717],[608.16,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897908394,[[605.49,0.892],[605.48,0.28695469],[605.44,1.04049474],[605.23,1.24859369],[605.11,2.12434344]],[[607.39,1.72417742],[607.4,0.28695469],[607.41,1.1105822],[607.75,1.25868717],[607.87,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897925612,[[605.5,0.28706595],[605.49,0.892],[605.01,1.04049474],[604.7,1.24859369],[604.51,2.12434344]],[[606.58,2.5322235],[606.7,0.28706595],[608.2,1.25868717],[608.39,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745897996546,[[605.57,0.28706476],[605.56,1.04049474],[605.46,0.779],[605.38,1.24859369],[605.26,2.12434344]],[[606.56,1.42172766],[606.57,1.11270967],[606.66,0.28706476],[607.66,1.25868717],[607.78,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898015162,[[605.65,0.814],[605.64,0.28708844],[605.19,1.04049474],[604.93,1.24859369],[604.77,2.12434344]],[[606.42,1.11200838],[606.56,0.28708844],[607.91,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898089919,[[604.85,1.04049474],[604.83,0.28716781],[604.61,1.051],[604.56,1.24859369],[604.38,2.12434344]],[[606.5,1.42002464],[606.52,1.11148681],[606.54,0.2871844],[608.01,1.25868717],[608.19,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898102534,[[605.21,1.04049474],[605.05,0.28700794],[604.97,1.24859369],[604.82,2.12434344],[604.61,1.051]],[[607.66,2.47712323],[607.67,1.11206137],[607.86,1.25868717],[607.91,0.28700794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898176494,[[605.55,1.04049474],[605.46,0.28710384],[605.38,1.24859369],[605.3,0.881],[605.28,2.12434344]],[[606.41,1.42444956],[606.45,1.11490469],[606.56,0.28710384],[607.22,1.25868717],[607.32,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898204012,[[605.55,0.28714767],[605.54,0.789],[605.53,1.04049474],[605.34,1.24859369],[605.22,2.12434344]],[[606.18,2.53992168],[606.52,0.28714767],[607.47,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898233231,[[605.45,0.287047],[605.44,1.097],[605.42,1.04049474],[605.24,1.24859369],[605.13,2.12434344]],[[606.43,1.42449545],[606.46,1.11495521],[606.47,0.287047],[607.25,1.25868717],[607.36,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898296089,[[605.41,1.04049474],[605.23,1.003],[605.22,0.28700321],[605.21,1.24859369],[605.09,2.12434344]],[[607.46,2.47696158],[607.47,1.11289279],[607.49,0.28700321],[607.55,1.25868717],[607.67,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898338911,[[605.46,0.28688373],[605.42,1.04049474],[605.23,1.24859369],[605.11,2.12434344]],[[607.38,1.41355957],[607.41,1.11092547],[607.54,0.28688846],[608.14,1.25868717],[608.26,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898382944,[[605.71,0.83],[605.7,1.04049474],[605.64,0.28688018],[605.47,1.24859369],[605.32,2.12434344]],[[607.17,1.4169816],[607.19,1.39138748],[608.25,1.25868717],[614.87,2.56920709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898413156,[[605.99,1.04049474],[605.8,1.24859369],[605.68,2.12434344],[605.5,2.12434344],[605.22,2.12434344]],[[606.93,1.42324109],[606.94,1.11337978],[607.92,1.25868717],[608.03,2.14151637],[608.22,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898441982,[[605.82,1.04049474],[605.62,0.979],[605.59,0.28687781],[605.57,1.24859369],[605.42,2.12434344]],[[607.13,2.53168801],[607.19,0.28687781],[608.59,1.25868717],[608.75,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898506629,[[605.99,1.009],[605.98,0.28682107],[605.88,1.04049474],[605.64,1.24859369],[605.5,2.12434344]],[[606.97,1.11127939],[607.25,0.28682107],[608.49,0.75290342],[608.5,1.25868717],[608.64,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898536055,[[606.31,1.04049474],[606.17,0.28680688],[606.14,1.24859369],[606.09,0.899],[606.04,2.12434344]],[[607.25,0.28680688],[607.94,1.72297706],[607.95,0.75290041],[607.96,1.25868717],[608.06,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898610800,[[606.17,0.28679152],[606.11,0.799],[606.06,1.04049474],[605.84,1.24859369],[605.7,2.12434344]],[[607.1,1.42399379],[607.12,1.11411497],[607.3,0.28679152],[608.23,1.25868717],[608.37,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898631616,[[606.11,0.799],[606.04,1.04049474],[605.81,1.24859369],[605.67,2.12434344]],[[606.86,1.11421457],[608.27,0.75291508],[608.28,1.25868717],[608.42,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898702075,[[605.84,0.28662145],[605.83,1.04049474],[605.53,1.24859369],[605.36,2.12434344],[605.08,2.12434344]],[[608.68,1.72221947],[608.69,0.75275788],[608.7,1.39734753],[608.87,1.25868717],[609.05,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898719493,[[605.9,1.04049474],[605.88,0.28671],[605.85,1.154],[605.65,1.24859369],[605.49,2.12434344]],[[607.82,1.72400258],[607.83,1.11072608],[607.87,0.28671],[608.56,1.25868717],[608.71,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898747023,[[606.08,0.784],[606.07,0.28677852],[606.02,1.04049474],[605.73,1.24859369],[605.56,2.12434344]],[[607.05,1.11245113],[607.39,0.28678207],[608.85,0.7527594],[608.86,1.25868717],[609.04,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898802261,[[606.16,0.28676198],[606.15,2.02149474],[605.9,1.24859369],[605.74,2.12434344],[605.5,2.12434344]],[[607.42,1.42188697],[607.43,1.11239676],[607.45,0.28675843],[608.72,0.7527011],[608.73,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898835488,[[606.44,1.04049474],[606.4,0.796],[606.3,0.28673717],[606.28,1.24859369],[606.17,2.12434344]],[[607.04,1.11161972],[607.39,0.28673717],[608.21,0.75277534],[608.22,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898907159,[[606.38,1.04049474],[606.26,0.28670174],[606.16,1.24859369],[606.12,0.946],[606.02,2.12434344]],[[607.46,1.42142356],[607.48,1.11203136],[607.51,0.28670174],[608.59,1.25868717],[608.73,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898925168,[[606.52,1.04049474],[606.35,0.994],[606.34,1.53528834],[606.23,2.12434344],[606.06,2.12434344]],[[607.14,1.42321396],[607.16,1.11254078],[607.55,0.28669465],[608.32,1.25868717],[608.43,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745898997315,[[606.37,1.136],[605.83,1.04049474],[605.62,1.24859369],[605.49,2.12434344]],[[607.43,1.71803836],[607.46,1.11081108],[607.54,0.28673481],[608.26,1.25868717],[608.39,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899025347,[[605.15,0.2870257],[605.04,1.04049474],[604.76,1.24859369],[604.59,2.12434344],[604.33,2.12434344]],[[606.88,0.2870257],[608.57,1.85484074],[608.58,1.25868717],[608.75,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899069399,[[605.68,1.04049474],[605.64,0.82],[605.6,0.28701623],[605.48,1.24859369],[605.36,2.12434344]],[[606.62,2.53182179],[606.78,0.28701623],[607.9,1.25868717],[608.03,2.14151637],[608.51,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899119034,[[605.84,1.04049474],[605.8,0.28700084],[605.77,0.823],[605.67,1.24859369],[605.57,2.12434344]],[[606.64,2.53780437],[606.76,0.28700084],[607.47,1.25868717],[612.44,0.6035236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899137054,[[605.49,1.04049474],[605.23,1.24859369],[605.07,2.12434344],[604.83,2.12434344]],[[606.46,1.11439263],[606.83,0.28705174],[608.03,0.75336546],[608.06,1.25868717],[608.22,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899205307,[[605.52,1.24001741],[604.57,1.04049474],[604.14,1.24859369],[603.88,2.12434344],[603.66,2.12434344]],[[606.72,2.53789127],[606.88,0.28701741],[608.91,1.25868717],[609.18,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899234941,[[605.66,1.04049474],[605.47,1.24859369],[605.36,2.12434344],[605.19,2.12434344]],[[606.49,1.11241622],[607.62,0.75341782],[607.63,1.25868717],[607.74,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899302278,[[605.34,1.211137],[605.29,1.04049474],[605.08,1.24859369],[604.95,2.12434344],[604.76,2.12434344]],[[606.56,1.41877942],[606.59,1.11045476],[606.62,0.28713108],[607.72,1.25868717],[607.84,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899333611,[[605.15,0.28710739],[605.14,1.04049474],[604.86,1.24859369],[604.69,2.12434344],[604.46,1.021]],[[606.51,1.11134528],[606.74,0.28710739],[608.19,0.75346038],[608.2,1.25868717],[608.37,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899357820,[[605.18,1.04049474],[605.16,0.28702096],[604.91,1.24859369],[604.74,2.12434344],[604.49,2.12434344]],[[607.11,1.11096616],[607.23,0.28702096],[607.92,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899417083,[[605.35,1.04049474],[605.33,0.28709081],[605.14,1.24859369],[605.04,1.052],[605.01,2.12434344]],[[606.76,1.41976766],[606.77,0.28709081],[607.76,1.25868717],[607.89,0.75351223],[607.9,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899445399,[[605.5,1.16],[605.49,0.28707305],[605.36,1.04049474],[605.12,1.24859369],[604.96,2.12434344]],[[606.48,1.1109383],[607.88,0.75347391],[607.89,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899507144,[[605.72,1.04049474],[605.7,0.28695706],[605.54,1.24859369],[605.43,2.12434344],[605.26,2.12434344]],[[606.81,1.42201597],[606.84,1.11291351],[606.91,0.28695706],[607.63,1.25868717],[607.74,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899526253,[[605.67,1.04049474],[605.47,1.211],[605.46,1.24859369],[605.34,2.12434344],[605.14,2.12434344]],[[607.69,1.25868717],[607.82,2.14151637],[608.01,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899607800,[[605.86,1.04049474],[605.77,0.76],[605.76,0.28675843],[605.58,1.24859369],[605.41,2.12434344]],[[607.17,1.10772456],[607.48,0.28676671],[608.78,1.25868717],[608.95,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899627415,[[606.18,0.28675253],[605.5,1.04049474],[605.12,1.24859369],[604.89,2.12434344],[604.54,2.12434344]],[[607.05,1.11000961],[607.42,0.28675253],[609.16,0.75283583],[609.17,1.25868717],[609.4,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899656833,[[605.82,1.04049474],[605.78,0.28665923],[605.77,0.76],[605.51,2.12434344]],[[608.27,0.7528702],[608.28,1.11023891],[608.46,0.28665923]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899726387,[[606.04,1.32711973],[605.9,0.773],[605.8,1.24859369],[605.66,2.12434344],[605.43,2.12434344]],[[608.17,1.72408098],[608.18,0.75279647],[608.19,1.11230974],[608.27,0.28662499],[608.56,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899744305,[[605.92,1.32722955],[605.9,0.773],[605.66,1.24859369],[605.5,2.12434344],[605.26,2.12434344]],[[607.35,1.42083652],[607.37,1.11230974],[607.55,0.28673599],[608.62,1.25868717],[608.78,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899785443,[[606.28,1.04049474],[606.27,0.28666749],[606.11,0.894],[606.08,1.24859369],[605.95,2.12434344]],[[607.37,1.41989014],[607.38,1.11217165],[607.65,0.28666749],[608.32,1.25868717],[608.45,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899833090,[[606.36,1.04049474],[606.32,0.28663798],[606.3,0.924],[606.14,1.24859369],[606.0,2.12434344]],[[607.56,1.42138756],[607.57,1.11199234],[607.66,0.28663798],[608.6,1.25868717],[608.73,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899905660,[[606.43,1.41860847],[606.2,1.04049474],[605.94,1.24859369],[605.78,2.12434344],[605.52,2.12434344]],[[607.47,1.1066723],[607.8,0.28660965],[609.13,0.75246399],[609.14,1.25868717],[609.31,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899932572,[[606.43,1.41855537],[606.17,1.04049474],[605.93,1.24859369],[605.79,2.12434344],[605.56,2.12434344]],[[607.93,1.41648198],[607.94,1.1066723],[607.98,0.28655537],[608.84,1.25868717],[608.98,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745899991816,[[606.66,1.108],[606.64,0.28660257],[606.07,1.04049474],[605.85,1.24859369],[605.72,2.12434344]],[[607.47,1.41667993],[607.48,1.11113428],[607.67,0.28660257],[608.59,1.25868717],[608.72,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900020942,[[606.05,0.28662853],[606.04,1.173],[605.79,1.04049474],[605.44,1.24859369],[605.24,2.12434344]],[[607.66,1.4184102],[607.69,1.10891292],[607.78,0.28662263],[609.36,1.25868717],[609.57,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900037660,[[606.21,1.04049474],[606.16,0.28667103],[606.05,1.097],[605.98,1.24859369],[605.84,2.12434344]],[[607.51,1.42020029],[607.52,1.10891292],[608.73,1.25868717],[608.87,2.14151637],[609.08,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900108410,[[606.0,1.086],[605.99,1.24859369],[605.85,2.12434344],[605.65,2.12434344]],[[607.94,1.72226601],[607.96,1.11225433],[608.72,1.25868717],[608.85,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900136626,[[606.34,0.972],[606.23,1.04163426],[606.2,0.28644687],[605.93,1.24859369],[605.75,2.12434344]],[[608.62,1.71784112],[608.65,1.10839092],[608.8,0.28644687],[609.32,1.25868717],[609.5,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900196768,[[606.55,0.28657424],[606.54,0.917],[605.86,1.04163426],[605.47,1.24859369],[605.23,2.12434344]],[[609.63,2.47659063],[609.64,1.11264746],[609.7,1.25868717],[609.94,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900222895,[[606.56,0.2865129],[606.55,1.263],[606.17,1.04163426],[605.88,1.24859369],[605.71,2.12434344]],[[607.91,1.42132021],[607.92,0.2865129],[607.93,1.11264746],[609.01,1.25868717],[609.19,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900276245,[[606.59,0.28654003],[606.12,1.04163426],[605.79,1.24859369],[605.59,2.12434344]],[[607.8,2.53002888],[607.95,0.28654003],[609.44,1.25868717],[609.64,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900309166,[[606.73,1.04163426],[606.63,0.777],[606.62,0.28640443],[606.55,1.24859369],[606.44,2.12434344]],[[608.19,2.83389899],[608.31,0.28640443],[608.68,1.25868717],[608.79,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900337380,[[606.64,0.28652823],[606.5,1.04163426],[606.3,1.24859369],[606.17,2.12434344],[605.98,2.12434344]],[[607.57,1.41914919],[607.58,1.11079731],[607.89,0.28652823],[608.81,1.25868717],[608.93,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900400146,[[606.54,1.45647516],[606.3,1.04163426],[605.98,1.24859369],[605.78,2.12434344],[605.47,2.12434344]],[[607.87,1.42021084],[607.9,1.11128552],[608.08,0.28647516],[609.52,1.25868717],[609.72,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900428771,[[606.6,0.28642211],[606.55,1.04163426],[606.54,1.17],[606.28,1.24859369],[606.11,2.12434344]],[[607.84,1.42043952],[607.86,1.11097331],[608.2,0.28642211],[609.42,1.25868717],[609.59,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900500229,[[606.88,0.28636908],[606.87,1.04163426],[606.66,1.24859369],[606.53,2.12434344],[606.32,2.12434344]],[[608.11,1.42208823],[608.15,1.11269723],[608.24,0.28636437],[609.02,1.25868717],[609.15,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900539060,[[606.59,0.2864563],[606.58,1.043],[606.52,1.04163426],[606.2,1.24859369],[606.01,2.12434344]],[[609.65,2.47505678],[609.66,1.39793435],[609.71,1.25868717],[609.91,2.14151637],[610.21,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900546862,[[606.67,1.04163426],[606.58,1.043],[606.38,1.24859369],[606.2,2.12434344]],[[609.29,2.47512984],[609.3,1.11170542],[609.49,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900616514,[[607.0,1.029],[606.98,0.28639854],[606.82,1.04163426],[606.59,1.24859369],[606.45,2.12434344]],[[608.15,1.42122189],[608.19,0.28640207],[609.19,0.75209473],[609.2,1.25868717],[609.34,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900635328,[[606.99,0.28627838],[606.82,1.04163426],[606.59,1.24859369],[606.45,2.12434344],[606.23,2.12434344]],[[608.81,2.47554938],[608.82,1.11204864],[608.88,0.28627838],[609.1,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900705085,[[606.63,0.2864787],[606.61,1.04163426],[606.48,1.061],[606.37,1.24859369],[606.22,2.12434344]],[[607.76,1.1096937],[608.0,0.2864787],[609.13,1.25868717],[609.29,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900730703,[[606.73,0.28642211],[606.69,1.04163426],[606.48,1.061],[606.46,1.24859369],[606.32,2.12434344]],[[607.77,1.42115591],[607.78,1.11201715],[608.08,0.28642211],[608.98,1.25868717],[609.12,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900794548,[[606.68,1.141],[606.66,0.28620069],[606.56,1.04163426],[606.25,1.24859369],[606.06,2.12434344]],[[609.56,1.41711143],[609.58,1.1085991],[609.64,0.28620069],[609.72,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900819762,[[606.93,1.04163426],[606.72,1.24859369],[606.68,1.141],[606.58,2.12434344],[606.38,2.12434344]],[[608.17,1.42016981],[608.19,1.1085991],[609.08,1.25868717],[609.21,2.14151637],[609.41,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900881110,[[607.03,1.253],[607.02,0.28635376],[606.98,1.04163426],[606.74,1.24859369],[606.6,2.12434344]],[[607.89,1.11164479],[608.27,0.28635376],[609.33,0.75194123],[609.34,1.25868717],[609.49,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900909435,[[606.77,2.19398213],[606.49,1.24859369],[606.32,2.12434344],[606.07,2.12434344],[605.66,2.12434344]],[[608.18,1.422072],[608.2,1.11263324],[608.27,0.28638793],[609.45,1.25868717],[609.62,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900927251,[[606.97,1.32797153],[606.77,0.866],[606.74,1.24859369],[606.6,2.12434344],[606.38,2.12434344]],[[607.95,1.42202109],[607.96,1.11260238],[608.27,0.28633727],[609.26,1.25868717],[609.4,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745900992498,[[607.01,1.04163426],[606.86,0.2863679],[606.79,1.24859369],[606.77,0.826],[606.66,2.12434344]],[[608.22,2.53240787],[608.28,0.28631724],[609.24,1.25868717],[609.37,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901032021,[[606.95,1.04163426],[606.8,0.28620775],[606.7,1.24859369],[606.55,2.12434344],[606.32,2.12434344]],[[609.11,1.72154584],[609.12,0.75270453],[609.13,1.11068654],[609.21,0.28620775],[609.49,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901092563,[[607.04,0.28637379],[607.03,1.05],[606.7,1.04163426],[606.47,1.24859369],[606.32,2.12434344]],[[607.94,2.52825185],[608.13,0.28637851],[609.31,1.25868717],[609.45,2.14151637],[615.92,0.6035236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901121881,[[607.04,1.27030311],[606.68,1.04163426],[606.43,1.24859369],[606.27,2.12434344],[606.03,2.12434344]],[[608.59,1.71975418],[608.61,1.10923514],[608.69,0.28630311],[609.22,1.25868717],[609.38,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901148799,[[606.89,1.29831253],[606.65,1.24859369],[606.52,2.12434344],[606.3,2.12434344]],[[608.69,1.72353248],[608.71,1.11227879],[608.76,0.28628427],[609.07,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901210464,[[607.16,1.135],[607.15,0.28637144],[606.85,1.04163426],[606.62,1.24859369],[606.48,2.12434344]],[[608.13,0.28637615],[609.1,1.25868717],[609.24,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901253802,[[607.16,1.135],[607.15,0.28639972],[606.35,1.04163426],[606.06,1.24859369],[605.89,2.12434344]],[[607.85,1.41908807],[607.87,1.11182097],[608.01,0.28639972],[609.29,1.25868717],[609.46,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901300635,[[607.04,0.2864009],[607.03,0.817],[606.82,1.04163426],[606.62,1.24859369],[606.5,2.12434344]],[[608.14,1.42217508],[608.15,1.1127447],[608.17,0.2864009],[608.72,1.25868717],[608.84,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901329056,[[606.9,1.04163426],[606.79,0.28646219],[606.72,1.24859369],[606.6,2.12434344],[606.43,2.12434344]],[[607.8,1.11244589],[607.95,0.28646337],[608.77,1.25868717],[608.88,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901400405,[[606.85,1.261],[606.84,0.28644215],[606.21,1.04163426],[605.99,1.24859369],[605.86,2.12434344]],[[608.33,2.82647546],[608.34,0.75325711],[608.38,0.28644215],[608.79,1.25868717],[608.92,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901418417,[[606.25,1.04163426],[606.15,0.28655065],[606.06,0.942],[605.99,1.24859369],[605.83,2.12434344]],[[609.11,2.82645569],[609.18,0.75307941],[609.19,1.25868717],[609.35,2.14151637],[609.6,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901447043,[[606.68,1.04163426],[606.45,1.24859369],[606.3,2.12434344],[606.24,0.28649285],[606.1,0.996]],[[607.83,1.4148201],[607.85,1.10817797],[607.97,0.28649285],[609.06,1.25868717],[609.21,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901508383,[[606.47,1.04163426],[606.37,0.28655891],[606.27,1.303],[606.26,1.24859369],[606.13,2.12434344]],[[607.6,2.52628628],[607.82,0.28655891],[608.93,1.25868717],[609.06,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901537103,[[606.63,0.98],[606.61,0.28640797],[606.54,1.04163426],[606.32,1.24859369],[606.18,2.12434344]],[[608.42,2.830356],[608.43,0.75314152],[608.55,0.28640797],[608.83,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901608868,[[606.78,0.797],[606.77,0.28653767],[606.41,1.04163426],[606.17,1.24859369],[606.02,2.12434344]],[[607.67,1.42107535],[607.68,1.11217361],[607.74,0.28653767],[608.89,1.25868717],[609.04,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901627479,[[606.78,0.797],[606.5,1.04163426],[606.32,1.24859369],[606.21,2.12434344],[606.03,2.12434344]],[[607.42,1.11006366],[608.58,1.25868717],[608.69,2.14151637],[608.71,0.75329366],[608.86,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901703441,[[605.78,1.04163426],[605.75,0.2868388],[605.61,1.026],[605.55,1.24859369],[605.41,2.12434344]],[[607.1,1.10094711],[607.11,1.40856416],[608.01,1.25868717],[608.36,2.14151637],[608.7,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901715841,[[605.66,0.286879],[605.61,1.026],[605.54,1.04163426],[605.24,1.24859369],[605.05,2.12434344]],[[607.05,1.41439393],[607.06,1.10094711],[607.18,0.28686481],[608.5,1.25868717],[608.69,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901794302,[[605.6,1.04163426],[605.43,0.28699847],[605.38,2.23559369],[605.24,2.12434344],[605.04,2.12434344]],[[606.95,0.28699847],[608.03,1.25868717],[608.16,2.14151637],[608.37,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901824415,[[605.49,1.04163426],[605.41,1.41298901],[605.2,1.24859369],[605.02,2.12434344],[604.74,2.12434344]],[[606.92,2.53322181],[607.0,0.28698901],[608.48,1.25868717],[608.66,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901841433,[[605.73,1.04163426],[605.53,1.24859369],[605.41,1.126],[605.4,2.12434344],[605.21,2.12434344]],[[607.61,2.53335193],[608.02,1.25868717],[608.14,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901912678,[[605.56,1.04163426],[605.36,1.24859369],[605.24,2.12434344],[605.05,2.12434344]],[[607.12,1.41556883],[607.14,1.10896431],[607.89,1.25868717],[608.01,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901953010,[[605.53,0.28698309],[605.5,0.872],[604.88,1.04163426],[604.62,1.24859369],[604.46,2.12434344]],[[607.3,1.72086794],[607.31,1.11230159],[607.37,0.28698309],[607.93,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745901998043,[[604.89,1.04163426],[604.82,0.28710858],[604.77,0.788],[604.65,1.24859369],[604.51,2.12434344]],[[607.29,1.71338916],[607.3,0.75366203],[607.31,1.10058148],[607.34,0.28710858],[607.56,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902024654,[[605.1,1.04163426],[605.09,1.016],[604.99,0.28721521],[604.86,1.24859369],[604.71,2.12434344]],[[606.13,1.41919224],[606.14,1.10058148],[606.49,0.28721521],[607.47,0.75331175],[607.48,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902052583,[[604.79,0.28718914],[604.78,1.04163426],[604.77,0.78],[604.53,1.24859369],[604.37,2.12434344]],[[606.64,1.72177756],[606.66,1.11151541],[606.85,0.28718914],[607.58,1.25868717],[607.74,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902112742,[[604.83,0.28733853],[604.4,1.04163426],[604.14,1.24859369],[603.97,2.12434344],[603.72,2.12434344]],[[605.99,2.52453959],[606.19,0.28744296],[607.61,1.25868717],[607.77,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902141274,[[604.85,1.04163426],[604.84,1.162],[604.63,1.24859369],[604.49,2.12434344]],[[607.11,2.47190031],[607.12,1.10867864],[607.38,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902206915,[[604.64,1.04163426],[604.62,0.28738243],[604.41,1.24859369],[604.26,2.87234344],[604.04,2.12434344]],[[605.96,1.41762158],[605.98,1.10756451],[606.12,0.28738243],[607.14,1.25868717],[607.28,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902228335,[[604.65,1.33639073],[604.61,1.04163426],[604.38,1.24859369],[604.24,2.12434344],[604.03,2.12434344]],[[605.89,1.41792685],[605.92,1.11037331],[606.08,0.28739548],[607.1,1.25868717],[607.23,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902297789,[[604.16,1.1275736],[604.14,1.04163426],[603.87,1.24859369],[603.7,2.12434344],[603.44,2.12434344]],[[605.49,1.4135061],[605.53,1.10670957],[605.81,0.2875736],[607.02,1.25868717],[607.19,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902316703,[[604.33,0.2875142],[604.16,0.84],[603.95,1.04163426],[603.64,1.24859369],[603.44,2.12434344]],[[605.76,1.41436684],[605.78,1.10759942],[605.85,0.2875142],[607.33,1.25868717],[607.52,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902345539,[[604.28,1.257],[604.27,0.28739311],[604.23,1.04163426],[603.94,1.24859369],[603.75,2.12434344]],[[606.65,2.82789526],[606.67,0.28739311],[607.37,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902406081,[[604.51,1.04163426],[604.24,1.24859369],[604.08,2.12434344],[603.83,2.12434344],[603.43,2.12434344]],[[605.98,1.41332168],[605.99,2.51994717],[607.28,1.25868717],[607.45,2.14151637],[607.7,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902465824,[[604.74,0.889],[604.73,1.04163426],[604.71,0.28733378],[604.48,1.24859369],[604.33,2.12434344]],[[606.29,1.41446155],[606.3,1.10758471],[606.35,0.28735514],[607.46,1.25868717],[607.61,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902504660,[[604.75,0.28735158],[604.74,0.889],[604.62,1.04163426],[604.36,1.24859369],[604.2,2.12434344]],[[605.88,1.10597642],[606.31,0.28735158],[607.42,1.25868717],[607.58,2.14151637],[607.82,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902522474,[[604.51,1.04163426],[604.3,0.28730887],[604.17,1.24859369],[604.15,0.909],[603.97,2.12434344]],[[606.14,2.52334891],[606.4,0.28730887],[607.96,1.25868717],[608.16,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902591731,[[604.58,1.117],[604.57,0.28730176],[604.35,1.04163426],[604.06,1.24859369],[603.88,2.12434344]],[[606.63,1.71087836],[606.66,1.39111817],[607.49,1.25868717],[607.67,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902618258,[[604.58,1.117],[604.39,1.04163426],[604.15,1.24859369],[604.0,2.12434344],[603.77,2.12434344]],[[605.87,1.41034495],[605.88,1.10473982],[607.17,1.25868717],[607.32,2.14151637],[607.54,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902655791,[[604.45,1.09],[604.41,1.04163426],[604.17,1.24859369],[604.02,2.12434344],[603.8,2.12434344]],[[606.52,2.81956638],[606.54,0.74991565],[606.96,1.25868717],[607.11,2.14151637],[613.47,0.6035236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902703636,[[604.71,1.288],[604.37,1.04163426],[604.14,1.24859369],[603.99,2.12434344],[603.77,2.12434344]],[[605.73,1.41297902],[605.74,1.1068614],[606.89,1.25868717],[607.03,2.14151637],[607.17,0.75018213]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902720952,[[604.72,1.04163426],[604.71,1.288],[604.56,1.24859369],[604.46,2.12434344],[604.3,2.12434344]],[[606.25,3.57291854],[606.51,1.25868717],[606.61,2.14151637],[607.27,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902789311,[[604.79,1.04163426],[604.55,1.24859369],[604.4,2.12434344],[604.33,1.194],[604.18,2.12434344]],[[605.86,1.10541488],[607.37,1.25868717],[607.51,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902817541,[[604.49,1.04163426],[604.25,1.24859369],[604.11,2.12434344],[603.88,2.12434344],[603.52,2.12434344]],[[605.93,1.4137797],[605.94,1.1075763],[607.18,1.25868717],[607.32,2.14151637],[607.55,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902876905,[[605.04,1.04163426],[604.79,1.24859369],[604.63,2.12434344],[604.61,1.383],[604.39,2.12434344]],[[607.5,2.46096278],[607.51,1.1012851],[607.8,1.25868717],[614.32,0.6035236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902904529,[[604.77,1.022]],[[607.9,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902963772,[[605.38,1.322],[605.37,1.04163426],[605.13,1.24859369],[604.98,2.12434344],[604.75,2.12434344]],[[606.89,1.4130618],[606.9,1.10443701],[607.85,1.25868717],[608.0,2.14151637],[614.36,0.6035236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745902992587,[[605.51,0.28704345],[605.5,1.413],[604.89,1.04163426],[604.64,1.24859369],[604.49,2.12434344]],[[606.94,2.8250406],[607.0,0.28704345],[607.85,1.25868717],[608.0,2.14151637],[608.24,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903021613,[[605.09,1.284],[604.92,1.04163426],[604.64,1.24859369],[604.46,2.12434344]],[[606.38,1.10534811],[607.97,0.75174578],[607.98,1.25868717],[608.16,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903080468,[[605.11,1.228],[604.9,1.04163426],[604.71,1.24859369],[604.6,2.12434344]],[[606.74,1.40833879],[606.76,1.1045138],[607.46,1.25868717],[607.57,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903107986,[[605.24,1.04163426],[605.14,0.28712279],[605.04,1.24859369],[604.91,2.12434344],[604.72,2.12434344]],[[606.74,1.41021532],[606.78,0.952],[607.71,1.25868717],[608.65,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903171338,[[605.61,1.04163426],[605.37,1.24859369],[605.22,2.12434344],[604.65,2.12434344]],[[607.0,1.1042405],[607.21,1.147],[607.4,0.28686717],[608.39,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903213166,[[605.69,1.04163426],[605.44,1.24859369],[605.07,2.12434344],[604.71,2.12434344]],[[607.73,1.71509179],[607.74,1.1059224],[608.26,1.25868717],[608.4,2.14151637],[608.63,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903242294,[[605.65,0.28688373],[605.46,1.04163426],[605.21,1.24859369],[605.06,2.12434344],[604.82,2.12434344]],[[607.07,2.51738977],[607.37,0.28688373],[607.71,1.137],[608.28,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903303934,[[605.48,1.04163426],[605.32,0.28693222],[605.23,1.24859369],[605.08,2.12434344],[604.83,2.12434344]],[[607.04,1.41504483],[607.05,1.10545083],[607.14,0.2869334],[607.52,0.951],[608.25,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903338158,[[605.92,1.04163426],[605.8,0.28682461],[605.72,1.24859369],[605.6,2.12434344],[605.42,2.12434344]],[[607.0,1.10524704],[607.13,1.193],[607.37,0.28682461],[608.27,1.25868717],[613.88,0.6035236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903387602,[[605.69,1.04163426],[605.47,1.24859369],[605.33,2.12434344],[605.11,2.12434344],[604.78,2.12434344]],[[607.19,1.41239901],[607.24,1.251],[608.48,1.25868717],[608.61,2.14151637],[608.83,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903444938,[[606.04,1.04163426],[606.02,0.28681634],[605.83,1.24859369],[605.7,2.12434344],[605.5,2.12434344]],[[606.88,1.11091431],[607.01,1.163],[608.13,1.25868717],[608.26,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903528005,[[605.43,0.28706358],[605.37,1.04163426],[605.15,1.24859369],[605.03,2.12434344],[604.82,2.12434344]],[[606.51,2.50984452],[606.82,0.28706358],[607.71,1.25868717],[607.84,2.14151637],[608.35,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903565432,[[604.84,1.04163426],[604.56,1.24859369],[604.39,2.12434344],[604.12,2.12434344]],[[606.34,0.862],[606.76,0.28719151],[607.99,1.25868717],[608.17,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903587352,[[605.14,1.04163426],[604.9,1.24859369],[604.75,2.12434344],[604.71,0.28721047],[604.52,2.12434344]],[[606.26,1.1053242],[606.27,0.944],[606.69,0.28721047],[607.69,1.25868717],[607.84,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903670515,[[604.99,1.04163426],[604.89,0.28731955],[604.81,1.24859369],[604.7,2.12434344],[604.54,2.12434344]],[[605.89,1.10015711],[606.04,1.161],[606.32,0.28731955],[606.97,1.25868717],[607.08,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903705744,[[604.92,1.24859369],[604.83,0.28719743],[604.8,2.12434344],[604.61,2.12434344],[604.32,2.12434344]],[[606.36,1.40891152],[606.37,1.10405928],[606.41,1.361],[606.64,0.28719743],[607.52,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903772085,[[605.07,0.2871299],[605.06,1.205],[604.99,1.04906553],[604.76,1.24859369],[604.62,2.12434344]],[[606.95,2.8181617],[606.99,0.7499735],[607.01,0.2871299],[607.37,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903799318,[[604.44,1.04906553],[604.27,1.251],[604.2,1.24859369],[604.05,2.12434344]],[[606.24,2.50921551],[606.34,0.2873065],[607.38,1.25868717],[607.52,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903860263,[[604.91,0.28725433],[604.75,1.04906553],[604.67,1.32],[604.49,1.24859369],[604.32,2.12434344]],[[606.52,0.28725433],[607.57,0.75045072],[607.58,1.25868717],[607.74,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903886997,[[605.23,1.079],[605.14,0.287092],[604.43,1.04906553],[604.07,1.24859369],[603.84,2.12434344]],[[606.71,1.41316141],[606.74,1.10652635],[606.77,0.287092],[608.22,1.25868717],[608.45,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903940245,[[605.31,1.04906553],[605.27,0.28712516],[605.14,1.073],[605.11,1.24859369],[604.99,2.12434344]],[[606.42,1.41457249],[606.45,1.10761469],[607.44,1.25868717],[607.56,2.14151637],[607.75,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745903974471,[[605.02,1.32410384],[604.97,1.04906553],[604.67,1.24859369],[604.49,2.12434344],[604.21,2.12434344]],[[606.54,1.41536932],[606.56,1.10861733],[606.91,0.28710502],[608.07,1.25868717],[608.25,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904002207,[[605.21,1.04906553],[605.02,1.037],[605.01,1.24859369],[604.89,2.12434344],[604.7,2.12434344]],[[607.31,1.71573171],[607.32,0.75103244],[607.33,1.10663299],[607.53,1.25868717],[607.65,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904067949,[[605.37,1.04906553],[605.21,0.867],[605.19,1.24859369],[605.08,2.12434344]],[[606.32,1.10890275],[606.82,0.28713345],[607.32,1.25868717],[607.43,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904096373,[[605.49,1.04906553],[605.44,0.28700321],[605.32,1.24859369],[605.21,2.99134344],[600.93,2.26816406]],[[606.85,2.51441736],[607.63,1.25868717],[607.74,2.14151637],[607.9,2.14151637],[608.15,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904125194,[[605.46,1.007],[605.42,1.04906553],[605.21,1.24859369],[605.09,2.12434344]],[[607.34,2.82085115],[607.36,0.75152715],[607.62,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904202062,[[605.28,1.44693813],[605.23,1.04906553],[604.99,1.24859369],[604.84,2.12434344],[604.61,2.12434344]],[[607.1,1.40859754],[607.12,1.10560922],[607.22,0.28693813],[608.51,1.25868717],[608.66,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904211463,[[605.28,1.44691211],[605.2,1.04906553],[604.94,1.24859369],[604.77,2.12434344],[604.52,2.12434344]],[[607.17,1.40637148],[607.19,1.10150494],[607.31,0.28691211],[608.53,1.25868717],[608.69,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904273610,[[605.89,1.135],[605.88,1.04906553],[605.87,0.28666631],[605.65,1.24859369],[605.51,2.12434344]],[[608.02,1.71600855],[608.03,0.75244241],[608.04,1.10626477],[608.09,0.28666631],[608.22,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904300930,[[606.08,1.04906553],[605.87,1.24859369],[605.75,0.28676434],[605.74,2.12434344],[605.55,2.12434344]],[[607.42,1.41832495],[607.43,1.11069343],[607.55,0.28676434],[608.26,1.25868717],[608.39,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904370398,[[605.89,1.04906553],[605.85,1.51274662],[605.64,1.24859369],[605.49,2.12434344],[599.51,0.60778588]],[[607.52,1.42008637],[607.54,1.11160436],[607.58,0.28674662],[608.4,1.25868717],[608.55,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904387215,[[606.04,1.04906553],[605.85,1.226],[605.79,1.24859369],[605.64,2.12434344]],[[607.36,1.42136892],[607.38,1.11304715],[608.49,1.25868717],[608.64,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904457276,[[605.92,1.44686717],[605.84,1.04906553],[605.62,1.24859369],[605.48,2.12434344],[605.28,2.12434344]],[[608.13,1.72062859],[608.14,1.11057116],[608.15,0.7541087],[608.17,0.28671355],[608.18,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904484098,[[605.92,1.4468388],[605.83,1.04906553],[605.57,1.24859369],[605.41,2.12434344],[605.16,2.12434344]],[[606.94,1.42134754],[606.95,1.11302484],[607.44,0.2868388],[608.38,1.25868717],[608.54,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904502206,[[605.92,1.44679979],[605.62,1.04906553],[605.32,1.24859369],[605.13,2.12434344],[604.84,2.12434344]],[[608.64,2.47543424],[608.66,1.11103787],[608.68,0.28660847],[608.89,1.25868717],[609.08,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904573977,[[605.98,0.896],[605.97,0.28677498],[605.94,1.04906553],[605.68,1.24859369],[605.53,2.12434344]],[[607.14,1.4202765],[607.15,1.11225066],[607.61,0.28677498],[608.63,1.25868717],[608.78,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904592799,[[605.82,1.04906553],[605.79,1.61279743],[605.56,1.24859369],[605.4,2.12434344],[605.15,2.12434344]],[[607.18,1.41999274],[607.21,1.11222396],[607.6,0.28679743],[608.6,1.25868717],[608.65,0.75429884]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904649046,[[605.8,1.33577199],[605.49,1.24859369],[605.3,2.12434344],[605.01,2.12434344],[604.56,2.12434344]],[[607.39,1.11214786],[607.89,0.28670646],[609.1,0.75401361],[609.13,1.25868717],[609.32,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904688575,[[606.28,1.04906553],[606.23,0.28660139],[606.22,1.367],[606.04,1.24859369],[605.89,2.12434344]],[[607.64,1.41475053],[607.65,1.10664411],[607.92,0.28660139],[608.83,1.25868717],[608.98,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904749025,[[606.31,1.62454829],[606.03,1.04906553],[605.71,1.24859369],[605.52,2.12434344],[605.22,2.12434344]],[[607.64,1.41897138],[607.65,1.11180541],[608.11,0.28654829],[609.4,1.25868717],[609.6,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904778148,[[606.4,1.04906553],[606.31,1.44441386],[606.16,1.24859369],[606.01,2.12434344],[605.79,2.12434344]],[[608.58,2.47136432],[608.59,1.10977472],[608.66,0.28641386],[609.03,1.25868717],[609.18,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904838191,[[606.23,0.28652705],[606.22,1.04906553],[606.06,1.085],[605.9,1.24859369],[605.7,2.12434344]],[[607.97,1.42115162],[608.01,1.11276784],[608.09,0.28652705],[609.41,1.25868717],[609.61,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904866613,[[606.57,1.04906553],[606.31,1.24859369],[606.15,2.12434344],[606.06,1.085]],[[608.12,2.53372665],[609.14,1.25868717],[609.3,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904906741,[[606.56,0.839],[606.55,0.2863844],[605.77,1.04906553],[605.32,1.24859369],[605.1,2.12434344]],[[608.04,1.41853099],[608.06,1.1111015],[608.44,0.28638558],[610.45,1.25868717],[610.68,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904954580,[[606.7,1.33537689],[606.6,1.338],[606.45,1.24859369],[606.29,2.12434344],[606.05,2.12434344]],[[608.56,2.83129539],[608.61,0.28631136],[609.32,1.25868717],[609.48,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745904983105,[[606.73,2.40106553],[606.46,1.24859369],[606.29,2.12434344],[606.03,2.12434344],[605.63,2.12434344]],[[607.99,1.11066362],[609.51,0.75334826],[609.52,1.25868717],[609.94,2.14151637],[610.35,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905009525,[[606.79,1.04906553],[606.53,1.53494156],[606.4,1.372],[606.37,2.12434344],[606.12,2.12434344]],[[608.3,1.41947],[608.32,1.1103206],[608.49,0.28634787],[609.45,1.25868717],[609.61,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905072259,[[606.81,1.051],[606.8,0.28645276],[606.33,1.04906553],[606.05,1.24859369],[605.87,2.12434344]],[[608.23,0.28645276],[609.41,0.75362651],[609.42,1.25868717],[609.59,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905100965,[[606.81,1.051],[606.8,0.28631724],[606.52,1.04906553],[606.27,1.24859369],[606.12,2.12434344]],[[608.84,1.71768135],[608.85,1.86201184],[608.99,1.25868717],[609.14,2.14151637],[609.38,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905157614,[[606.81,1.051],[606.8,0.286395],[606.66,1.04906553],[606.4,1.24859369],[606.24,2.12434344]],[[607.85,1.41862689],[607.87,1.11032528],[608.28,0.286395],[609.28,1.25868717],[609.44,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905184225,[[606.8,1.54922658],[606.52,1.04906553],[606.24,1.24859369],[606.06,2.12434344],[605.79,2.12434344]],[[609.29,1.72092001],[609.32,0.75344227],[609.34,1.11078441],[609.36,0.28622658],[609.5,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905254079,[[606.38,1.387],[606.37,0.28648931],[606.23,1.04906553],[605.94,1.24859369],[605.76,2.12434344]],[[608.06,1.41737505],[608.11,1.10976262],[608.12,0.28648931],[609.44,1.25868717],[609.62,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905274690,[[606.38,1.387],[606.09,1.04906553],[605.78,1.24859369],[605.59,2.12434344]],[[607.83,1.41556693],[607.87,1.10844887],[609.36,1.25868717],[610.3,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905345148,[[606.28,0.854],[606.27,0.28667221],[605.93,1.04906553],[605.67,1.24859369],[605.52,2.12434344]],[[607.74,1.41656386],[607.76,1.10930995],[608.91,1.25868717],[609.06,2.14151637],[609.3,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905356156,[[606.28,0.854],[605.53,1.04906553],[605.18,1.24859369],[604.97,2.12434344]],[[607.33,1.10930995],[609.4,0.75407415],[609.43,1.25868717],[609.64,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905388779,[[606.28,0.854],[606.19,1.04906553],[605.95,1.24859369],[605.81,2.12434344]],[[607.56,2.52722704],[608.57,1.25868717],[608.72,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905457723,[[606.33,1.277],[606.32,0.28644333],[606.24,1.04906553],[605.95,1.24859369],[605.78,2.12434344]],[[608.33,1.71575683],[608.35,1.10651155],[608.55,0.28644333],[609.11,1.25868717],[609.29,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905475247,[[606.52,1.04906553],[606.34,0.28655655],[606.31,1.162],[606.26,1.24859369],[606.1,2.12434344]],[[607.59,1.10651155],[608.03,0.28655655],[609.06,0.7537393],[609.07,1.25868717],[609.23,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905545501,[[606.58,0.2865188],[606.4,0.834],[606.35,1.04906553],[606.06,1.24859369],[605.88,2.12434344]],[[609.1,1.7225751],[609.11,1.39807717],[609.23,0.75370129],[609.24,1.25868717],[609.41,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905571915,[[606.23,1.04906553],[605.98,1.027],[605.91,1.24859369],[605.71,2.12434344]],[[607.91,1.4163639],[607.92,1.11157489],[609.71,1.25868717],[609.91,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905608547,[[606.42,0.28645748],[606.25,0.83]],[[607.93,1.11119076],[608.25,0.28645748]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905660373,[[606.1,0.95],[606.09,0.2864728],[606.06,1.04906553],[605.81,1.24859369],[605.65,2.12434344]],[[608.86,2.46942223],[608.87,1.10670722],[608.93,0.2864728],[609.13,1.25868717],[609.28,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905721216,[[606.24,0.28652469],[606.22,1.172],[605.95,1.04906553],[605.63,1.24859369],[605.43,2.12434344]],[[607.83,1.41439542],[607.84,1.10763298],[608.09,0.28652469],[609.61,1.25868717],[609.81,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905752243,[[606.23,0.28671591],[605.87,1.04906553],[605.6,1.24859369],[605.43,2.12434344],[605.17,2.12434344]],[[607.36,1.10744558],[609.1,0.75406696],[609.11,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905782264,[[606.27,0.28669229],[606.24,1.175],[605.94,1.04906553],[605.66,1.24859369],[605.5,2.12434344]],[[607.53,1.41606265],[607.54,1.1067311],[607.7,0.28669347],[608.84,1.25868717],[609.0,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905850505,[[606.17,1.97706553],[606.0,0.28675843],[605.97,1.24859369],[605.84,2.12434344],[605.65,2.12434344]],[[607.3,1.41979846],[607.31,1.11192972],[607.46,0.28675843],[608.19,1.25868717],[608.32,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905873916,[[606.17,0.928],[606.16,0.28668166],[605.91,1.04906553],[605.65,1.24859369],[605.49,2.12434344]],[[607.41,1.41747312],[607.43,1.11030717],[607.68,0.28668166],[608.85,1.25868717],[609.01,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905901337,[[606.17,0.928],[606.16,0.28663089],[606.04,1.04906553],[605.84,1.24859369],[605.73,2.12434344]],[[608.05,1.7204417],[608.06,1.11042614],[608.11,0.28663679],[608.29,1.25868717],[608.41,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905959990,[[606.17,0.928],[606.16,0.2866793],[606.07,1.04906553],[605.82,1.24859369],[605.67,2.12434344]],[[607.55,1.42024016],[607.56,1.11221262],[607.61,0.2866793],[608.64,1.25868717],[608.79,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745905987099,[[606.18,0.786],[606.15,1.04906553],[605.9,1.24859369],[605.75,2.12434344],[605.52,2.12434344]],[[608.53,1.72376075],[608.57,0.75412824],[608.58,1.25868717],[608.74,2.14151637],[608.97,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906044637,[[605.64,1.04906553],[605.63,0.28685771],[605.62,0.806],[605.41,1.24859369],[605.27,2.12434344]],[[607.14,1.41320047],[607.15,1.10679217],[607.33,0.2868589],[608.59,1.25868717],[608.73,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906102172,[[605.83,1.04906553],[605.8,1.39287308],[605.59,1.24859369],[605.44,2.12434344],[605.22,2.12434344]],[[607.3,1.41993547],[608.26,0.28671118],[608.27,0.75445227],[608.28,1.25868717],[608.42,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906142808,[[605.96,1.04906553],[605.94,0.28672772],[605.86,1.111],[605.73,1.24859369],[605.59,2.12434344]],[[607.69,1.72437914],[607.71,0.28672772],[607.72,1.11341343],[608.19,1.25868717],[608.33,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906161022,[[605.7,1.033],[605.69,1.04906553],[605.39,1.24859369],[605.21,2.12434344],[604.92,2.12434344]],[[608.83,1.72193713],[608.85,1.25868717],[609.02,0.75425502],[609.03,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906229668,[[606.11,0.28659312],[606.1,1.215],[606.05,1.04906553],[605.79,1.24859369],[605.63,2.12434344]],[[608.17,1.72366112],[608.18,1.11275313],[608.19,0.28659312],[608.69,1.25868717],[608.85,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906247080,[[606.12,1.04906553],[606.11,0.28668166],[606.1,1.215],[605.88,1.24859369],[605.74,2.12434344]],[[607.35,1.42123916],[607.38,1.11275313],[607.72,0.28668166],[608.49,1.25868717],[608.63,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906274413,[[606.15,0.76],[605.95,1.04906553],[605.64,1.24859369],[605.44,2.12434344]],[[608.11,1.41525985],[608.12,1.1081693],[609.5,1.25868717],[609.69,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906352275,[[606.58,1.04906553],[606.42,1.196],[606.37,1.24859369],[606.25,2.12434344]],[[607.72,1.41648797],[607.74,1.10898824],[608.03,0.2865188],[608.67,1.25868717],[608.8,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906359486,[[606.24,0.98],[606.23,0.28660493],[606.22,1.04906553],[605.95,1.24859369],[605.78,2.12434344]],[[607.5,1.10898824],[607.98,0.28660493],[609.01,0.7538807],[609.02,1.25868717],[614.86,6.12496635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906429131,[[606.34,0.28643979],[606.31,1.04906553],[606.28,0.893],[606.01,1.24859369],[605.83,2.12434344]],[[608.02,1.41655002],[608.03,1.10914718],[608.29,0.28643979],[609.53,1.25868717],[610.0,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906457159,[[606.31,0.28643743],[606.27,1.04906553],[605.98,1.24859369],[605.8,2.12434344],[605.52,2.12434344]],[[608.2,1.4165886],[608.22,1.10848945],[608.29,0.28643743],[609.38,1.25868717],[609.56,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906518404,[[607.05,1.137],[607.01,0.28635847],[606.83,1.04906553],[606.6,1.24859369],[606.46,2.12434344]],[[608.27,1.4190384],[608.28,1.11049652],[608.41,0.28635847],[609.21,1.25868717],[609.35,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906545932,[[607.05,1.137],[607.04,0.28634905],[606.6,1.04906553],[606.3,1.24859369],[606.12,2.12434344]],[[608.46,0.28635258],[609.57,1.72174535],[609.59,1.25868717],[609.76,0.75379305],[609.77,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906606770,[[607.05,1.137],[607.04,0.28636319],[606.45,1.04906553],[606.2,1.24859369],[606.05,2.12434344]],[[608.1,1.4121329],[608.11,1.10573946],[608.24,0.28636319],[609.21,1.25868717],[609.36,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906634498,[[605.93,1.04906553],[605.9,0.912],[605.59,1.24859369],[605.39,2.12434344]],[[608.04,1.4173777],[608.05,1.10998231],[609.58,1.25868717],[609.79,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906662318,[[606.46,1.04906553],[606.23,1.003],[606.22,1.24859369],[606.07,2.12434344],[605.83,2.12434344]],[[609.01,1.71930861],[609.03,1.25868717],[609.17,0.7541199],[609.18,2.14151637],[609.41,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906722555,[[606.45,0.28625836],[606.43,2.15806553],[606.11,1.24859369],[605.91,2.12434344]],[[609.09,0.28625954]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906752275,[[606.76,1.04906553],[606.49,1.24859369],[606.32,2.12434344],[599.92,0.60262934]],[[608.3,2.52602889],[609.63,1.25868717],[609.8,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906803304,[[606.84,0.28627956],[606.83,0.861],[606.74,1.04906553],[606.44,1.24859369],[606.25,2.12434344]],[[608.38,2.53252488],[608.61,0.28628074],[609.7,1.25868717],[609.89,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906839736,[[607.02,1.191],[607.01,0.28627249],[606.89,1.04906553],[606.63,1.24859369],[606.47,2.12434344]],[[608.24,1.42032332],[608.25,1.11217242],[608.61,0.28627249],[609.54,1.25868717],[609.7,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906866248,[[607.02,1.191],[607.01,0.28623011],[606.8,1.04906553],[606.52,1.24859369],[606.35,2.12434344]],[[608.48,2.53250115],[608.65,0.28623011],[609.59,1.25868717],[609.76,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906929110,[[607.18,0.981],[606.76,1.04906553],[606.46,1.24859369],[606.28,2.12434344],[606.0,2.12434344]],[[608.63,1.10623055],[610.46,1.25868717],[610.61,0.7532343],[610.64,2.14151637],[610.92,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906956827,[[607.43,1.04906553],[607.3,0.28606423],[607.23,0.895],[607.19,1.24859369],[607.05,2.12434344]],[[608.76,2.51142866],[609.8,1.25868717],[609.95,2.14151637],[610.17,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745906999152,[[607.03,1.04906553],[606.99,1.47315832],[606.73,1.24859369],[606.55,2.12434344],[606.27,2.12434344]],[[608.39,1.10766305],[609.03,0.28615362],[610.03,0.75335437],[610.04,1.25868717],[610.22,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907045497,[[607.27,1.262],[607.23,0.28593496],[606.93,1.04906553],[606.6,1.24859369],[606.39,2.12434344]],[[609.39,2.52129752],[609.52,0.28593613],[610.66,1.25868717],[610.86,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907118062,[[607.24,0.28588446],[607.23,1.012],[606.94,1.04906553],[606.59,1.24859369],[606.38,2.12434344]],[[610.36,1.7178934],[610.37,1.10851578],[610.38,0.28588446],[610.39,0.75317558],[610.58,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907135082,[[607.25,2.10906553],[607.24,0.28602779],[606.97,1.24859369],[606.8,2.12434344],[606.54,2.12434344]],[[609.07,1.41609548],[609.08,1.10851578],[609.31,0.28605483],[610.03,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907162704,[[607.27,0.904],[607.26,1.04906553],[606.98,1.24859369],[606.8,2.12434344]],[[609.02,1.41638668],[609.03,1.10876681],[610.43,1.25868717],[610.61,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907236447,[[607.72,1.04906553],[607.56,1.12],[607.52,1.24859369],[607.5,0.28597255],[607.39,2.12434344]],[[608.71,1.41841125],[608.73,1.11059744],[609.28,0.2859749],[609.84,1.25868717],[609.97,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907259860,[[607.57,0.28589268],[607.56,1.12],[607.49,1.04906553],[607.22,1.24859369],[607.05,2.12434344]],[[609.31,1.71926158],[609.34,1.10961698],[609.4,0.28589268],[610.27,1.25868717],[610.44,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907325828,[[607.65,1.028],[607.64,0.28594553],[607.6,1.04906553],[607.34,1.24859369],[607.19,2.12434344]],[[610.22,1.72014493],[610.23,0.75290295],[610.24,1.25868717],[610.4,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907351852,[[607.68,1.04906553],[607.64,0.28589737],[607.42,1.24859369],[607.27,2.12434344]],[[609.03,1.41780886],[609.04,1.11006121],[609.43,0.28589737],[610.2,1.25868717],[610.35,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907411195,[[606.88,1.08200898],[606.85,1.04906553],[606.43,1.24859369],[606.18,2.12434344],[605.85,2.12434344]],[[609.16,2.5295993],[610.98,1.25868717],[611.24,2.14151637],[612.99,4.28373085],[616.82,0.60494665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907439610,[[606.98,1.04906553],[606.95,0.28602309],[606.57,1.24859369],[606.32,2.12434344],[605.97,2.12434344]],[[608.8,1.1097504],[611.1,0.75291425],[611.13,1.25868717],[611.38,2.14151637],[611.73,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907497459,[[607.52,1.284],[607.51,0.2858915],[607.21,1.04906553],[606.9,1.24859369],[606.71,2.12434344]],[[609.18,1.41354668],[609.19,1.1068084],[609.5,0.28589268],[610.74,1.25868717],[610.93,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907510771,[[607.32,1.04906553],[607.1,0.28576121],[607.02,2.37559369],[606.83,2.12434344],[606.55,2.12434344]],[[610.5,1.71453997],[610.51,0.75289271],[610.52,1.10597733],[610.64,0.28576121],[610.7,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907550601,[[607.95,1.04906553],[607.92,1.228],[607.73,1.24859369],[607.6,2.12434344],[607.4,2.12434344]],[[609.45,2.52508787],[610.27,1.25868717],[610.4,2.14151637],[610.61,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907609942,[[607.92,1.228],[607.62,1.04906553],[607.3,1.24859369],[607.1,2.12434344]],[[609.23,2.5234842],[610.8,1.25868717],[611.0,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907639471,[[607.95,0.28569787],[607.91,1.074],[607.64,1.04906553],[607.31,1.24859369],[607.11,2.12434344]],[[609.53,1.4139995],[609.54,1.10668354],[609.92,0.28570256],[611.24,1.25868717],[611.45,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907698711,[[608.13,0.842],[608.12,1.04906553],[608.04,0.28551503],[607.83,1.24859369],[607.66,2.12434344]],[[610.7,2.46681672],[610.71,1.1020355],[610.79,0.28551503],[610.99,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907743143,[[608.13,1.227],[608.12,0.28561814],[607.66,1.04906553],[607.4,1.24859369],[607.25,2.12434344]],[[610.32,1.71030224],[610.33,0.75262052],[610.34,1.1020355],[610.62,1.25868717],[610.78,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907753449,[[608.13,1.227],[608.12,0.28568966],[607.8,1.04906553],[607.56,1.24859369],[607.41,2.12434344]],[[609.84,1.71106151],[609.86,1.1020355],[609.9,0.28568966],[610.56,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907812290,[[607.71,0.28572953],[607.7,1.04906553],[607.41,1.24859369],[607.23,2.12434344],[606.96,2.12434344]],[[609.46,1.10958209],[609.96,0.28574126],[611.26,0.75234715],[611.27,1.25868717],[611.44,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907839007,[[608.36,1.04906553],[608.17,1.24859369],[608.06,0.28555369],[608.04,2.12434344],[607.86,2.12434344]],[[610.03,1.70726671],[610.04,1.10371203],[610.17,0.28553729],[610.66,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907908769,[[608.17,0.28538743],[608.12,0.91],[608.09,1.04906553],[607.74,1.24859369],[607.53,2.12434344]],[[610.94,0.30120266],[610.95,1.10627981],[610.96,0.28538743],[611.83,0.75187493],[611.86,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907925584,[[608.48,1.04906553],[608.38,0.28542956],[608.26,1.24859369],[608.13,2.12434344],[608.06,1.302]],[[610.21,1.40731715],[610.22,1.10627981],[610.46,0.28542956],[611.35,1.25868717],[611.48,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745907994237,[[608.4,1.04906553],[608.11,1.24859369],[607.93,2.12434344],[607.81,0.816],[607.65,2.12434344]],[[610.46,1.4105765],[611.66,0.75263747],[611.67,1.25868717],[611.85,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908013360,[[608.35,1.04906553],[608.23,1.188],[608.06,1.24859369],[607.88,2.12434344],[601.62,0.60262934]],[[610.17,1.41193453],[610.18,1.10400612],[611.5,1.25868717],[611.68,2.14151637],[623.94,1.2098933]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908040673,[[608.5,1.04906553],[608.45,1.42134297],[608.23,1.24859369],[608.07,2.12434344],[607.82,2.12434344]],[[610.89,2.8232006],[610.9,0.75268109],[610.95,0.28534297],[611.32,1.25868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908109228,[[608.45,1.04906553],[608.16,1.24859369],[607.99,2.12434344],[607.73,2.12434344],[607.31,2.12434344]],[[609.88,1.10807243],[610.47,0.28549044],[611.52,1.25868717],[611.62,0.75266783],[611.69,2.14151637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908128236,[[608.47,0.28546351],[608.4,1.04906553],[608.09,1.24859369],[607.9,2.12434344],[607.61,2.12434344]],[[609.91,1.10637218],[610.51,0.28549512],[611.63,1.25868717],[611.82,2.14151637],[611.87,0.75265657]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908196597,[[608.39,0.973],[608.38,0.28551621],[601.58,0.60262934]],[[609.85,1.10374942],[609.86,1.41083371],[617.77,0.60494665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908206515,[[608.45,1.03490709],[608.39,0.973],[608.38,0.28547171],[608.2,1.24188851],[608.05,2.11293531]],[[610.13,1.41148044],[610.15,1.1049138],[610.36,0.28547171],[611.23,1.25048043],[611.39,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908286389,[[608.52,0.934],[608.19,1.03490709],[607.84,1.24188851],[607.62,2.11293531],[607.3,2.11293531]],[[610.27,1.41560018],[610.3,1.108424],[611.76,1.25048043],[611.97,2.12755352],[612.82,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908313302,[[608.52,1.023],[608.43,1.03490709],[608.15,1.24188851],[607.97,2.11293531],[607.71,2.11293531]],[[609.8,1.10668008],[611.35,0.75274478],[611.36,1.25048043],[611.54,2.12755352],[611.8,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908373055,[[608.34,0.28551035],[608.33,1.245],[608.15,1.03490709],[607.8,1.24188851],[607.59,2.11293531]],[[609.79,1.10800278],[610.38,0.28551035],[611.65,1.25048043],[611.87,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908400877,[[608.13,1.03490709],[608.1,0.28551152],[607.79,1.24188851],[607.58,2.11293531],[607.25,2.11293531]],[[610.18,1.41631302],[610.19,1.10866489],[610.36,0.28551152],[611.61,1.25048043],[611.82,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908438999,[[608.35,1.03490709],[608.29,0.28544361],[608.14,1.018],[608.11,1.24188851],[607.95,2.11293531]],[[610.75,2.82056658],[610.78,0.28544361],[611.11,1.25048043],[611.26,2.12755352],[611.49,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908488641,[[608.32,0.28550566],[608.31,1.196],[608.22,1.03490709],[607.89,1.24188851],[607.68,2.11293531]],[[610.01,1.41340505],[610.02,1.10627192],[610.34,0.28550684],[611.58,1.25048043],[611.79,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908516863,[[608.35,1.03490709],[608.34,0.28550215],[608.31,1.196],[608.06,1.24188851],[607.88,2.11293531]],[[610.24,1.41691573],[610.25,1.10904355],[611.34,1.25048043],[611.53,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908576928,[[608.46,0.28547522],[608.45,0.835],[607.98,1.03490709],[607.68,1.24188851],[607.49,2.11293531]],[[610.53,1.71464231],[610.54,1.1062966],[610.65,0.28547522],[611.36,1.25048043],[611.55,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908604951,[[608.22,0.28554198],[608.21,0.902],[608.18,1.03490709],[607.88,1.24188851],[607.71,2.11293531]],[[609.99,1.41329736],[610.0,1.10621733],[610.24,0.28554198],[611.37,1.25048043],[611.55,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908634779,[[608.22,0.28562869],[607.74,1.03490709],[607.37,1.24188851],[607.14,2.11293531],[606.78,2.11293531]],[[609.59,1.10695136],[610.09,0.28562869],[611.65,0.75298394],[611.69,1.25048043],[611.92,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908697726,[[608.34,0.28564159],[608.31,1.03490709],[608.03,1.24188851],[608.02,1.211],[607.86,2.11293531]],[[609.95,1.41792895],[609.98,1.10988675],[610.04,0.28564041],[611.08,1.25048043],[611.25,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908723346,[[608.38,0.28557127],[608.37,1.06],[608.15,1.03490709],[607.83,1.24188851],[607.64,2.11293531]],[[609.91,2.52759125],[610.05,0.28557127],[611.27,1.25048043],[611.47,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908797297,[[608.39,1.076],[608.38,0.28565683],[608.21,1.03490709],[607.97,1.24188851],[607.83,2.11293531]],[[609.51,2.52515396],[609.9,0.28565683],[610.66,1.25048043],[610.81,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908815220,[[608.28,1.36764041],[608.14,1.03490709],[607.86,1.24188851],[607.69,2.11293531],[607.43,2.11293531]],[[609.49,1.10911259],[610.0,0.28564041],[610.98,0.75393172],[610.99,1.25048043],[611.16,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908885264,[[608.45,0.28550918],[608.3,1.03490709],[608.02,1.24188851],[607.84,2.11293531],[607.58,2.11293531]],[[610.04,1.41071397],[610.08,1.10435493],[610.28,0.28548459],[611.53,1.25048043],[611.7,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908896178,[[608.55,1.03490709],[608.49,1.164],[608.44,0.28547756],[608.3,1.24188851],[608.15,2.11293531]],[[610.11,1.41133182],[610.12,2.51616913],[610.29,0.28547756],[611.24,1.25048043],[611.39,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745908932510,[[608.52,1.052],[608.51,0.28555721],[608.34,1.03490709],[608.05,1.24188851],[607.88,2.11293531]],[[609.93,2.5211707],[610.31,0.28547288],[611.45,1.25048043],[611.62,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909001965,[[608.56,0.28549512],[608.55,0.952],[608.49,1.03490709],[608.23,1.24188851],[608.06,2.11293531]],[[610.04,1.41554385],[610.07,1.10823195],[610.2,0.28549512],[611.13,1.25048043],[611.3,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909020684,[[608.56,0.285549],[608.55,0.952],[608.47,1.03490709],[608.2,1.24188851],[608.03,2.11293531]],[[609.94,1.41643942],[609.96,1.10863302],[610.2,0.28554783],[611.15,1.25048043],[611.31,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909091138,[[608.6,1.03490709],[608.57,0.28539328],[608.43,0.991],[608.35,1.24188851],[608.2,2.11293531]],[[610.76,2.47244166],[610.77,1.10946505],[610.82,0.28539328],[611.04,1.25048043],[611.19,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909108442,[[608.63,1.03490709],[608.6,1.16646117],[608.39,1.24188851],[608.24,2.11293531],[608.01,2.11293531]],[[609.97,2.52697902],[610.25,0.28546117],[611.01,1.25048043],[611.16,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909152677,[[608.63,1.03490709],[608.62,1.42842254],[608.38,1.24188851],[608.23,2.11293531],[607.99,2.11293531]],[[610.16,2.52220152],[610.39,0.28542254],[611.25,1.25048043],[611.4,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909208109,[[608.62,0.28543073],[608.61,0.82],[608.54,1.03490709],[608.25,1.24188851],[608.08,2.11293531]],[[610.2,2.52592523],[611.33,1.25048043],[611.5,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909226123,[[608.7,0.789],[608.69,0.28540615],[608.47,1.03490709],[608.16,1.24188851],[607.97,2.11293531]],[[610.11,1.41710279],[610.12,1.10934526],[610.4,0.28541668],[611.49,1.25048043],[611.68,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909300285,[[608.69,0.28536519],[608.68,1.119],[608.64,1.03490709],[608.39,1.24188851],[608.24,2.11293531]],[[610.46,1.71465188],[610.47,1.10645673],[610.51,0.28536519],[611.42,1.25048043],[611.57,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909328307,[[608.66,1.03490709],[608.59,1.063],[608.58,0.28545531],[608.39,1.24188851],[608.23,2.11293531]],[[609.88,1.10663624],[610.46,0.28544946],[611.35,0.75352525],[611.36,1.25048043],[611.53,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909387364,[[608.51,0.28533946],[608.49,1.03490709],[608.19,1.24188851],[608.01,2.11293531],[607.29,2.11293531]],[[611.11,1.71627405],[611.12,1.10762699],[611.13,0.28533946],[611.15,0.75361376],[611.43,1.25048043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909411182,[[608.73,1.134],[608.55,1.03490709],[608.27,1.24188851],[608.1,2.11293531]],[[610.02,1.41617069],[610.03,1.10762699],[611.41,1.25048043],[611.59,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909473419,[[608.85,1.053],[608.84,0.28537806],[608.61,1.03490709],[608.33,1.24188851],[608.16,2.11293531]],[[610.32,1.10740806],[610.41,0.28537806],[611.42,1.25048043],[611.59,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909501933,[[608.64,1.03490709],[608.58,0.865],[608.42,1.24188851],[608.28,2.11293531],[601.64,0.59813687]],[[609.84,1.10851077],[611.11,0.75363082],[611.12,1.25048043],[611.26,2.12755352],[617.83,0.60268179]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909526854,[[608.52,1.03490709],[608.51,0.28542605],[608.47,0.787],[608.24,1.24188851],[608.06,2.11293531]],[[610.12,1.41459532],[610.15,1.10678799],[610.45,0.28542605],[611.47,1.25048043],[611.64,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909588720,[[608.69,1.03490709],[608.42,1.24188851],[608.3,0.868],[608.25,2.11293531],[607.99,2.11293531]],[[610.25,1.41621756],[610.27,1.1085268],[611.45,1.25048043],[611.62,2.12755352],[611.88,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909644556,[[608.85,1.062],[608.84,0.28542488],[608.79,1.03490709],[608.54,1.24188851],[608.4,2.11293531]],[[609.86,1.10870113],[610.43,0.28542488],[611.17,1.25048043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909690686,[[608.62,1.32038348],[608.52,1.136],[608.35,1.24188851],[608.19,2.11293531],[607.93,2.11293531]],[[609.91,1.41458786],[609.92,1.10724568],[610.28,0.28547639],[611.24,1.25048043],[611.41,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909708700,[[608.6,1.03490709],[608.56,0.28549864],[608.52,1.136],[608.36,1.24188851],[608.2,2.11293531]],[[609.77,1.41647747],[609.8,1.10801486],[610.28,0.28549512],[611.09,1.25048043],[611.24,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909735424,[[608.63,0.986],[608.22,1.03490709],[607.88,1.24188851],[607.68,2.11293531]],[[609.95,1.41676062],[609.98,1.10900931],[611.54,1.25048043],[611.75,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909794468,[[608.67,1.03490709],[608.48,0.28550566],[608.47,0.83],[608.43,1.24188851],[608.29,2.11293531]],[[609.85,1.41726935],[609.87,1.10945337],[610.29,0.28550566],[611.01,1.25048043],[611.15,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909821085,[[608.28,1.32044907],[607.98,1.24188851],[607.8,2.11293531],[607.52,2.11293531],[607.08,2.11293531]],[[609.96,1.41728479],[609.97,1.10944804],[610.21,0.28553612],[611.28,1.25048043],[611.46,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909900030,[[608.59,1.018],[608.58,0.28552675],[608.5,1.03490709],[608.24,1.24188851],[608.08,2.11293531]],[[609.69,1.41744427],[609.7,1.10967094],[610.24,0.28552792],[611.08,1.25048043],[611.24,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909908740,[[608.59,1.018],[608.58,0.28547405],[608.44,1.03490709]],[[610.1,2.52706604],[610.24,0.28547405],[611.17,1.25048043],[611.34,2.12755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909976983,[[608.56,0.28552323],[608.55,0.768],[608.51,1.0401544],[608.27,1.24818529],[608.12,2.12364858]],[[609.91,2.52119955],[610.18,0.28552323],[611.05,1.25264025],[611.2,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745909994686,[[608.56,0.28540615],[608.55,0.768],[608.18,1.0401544],[607.87,1.24818529],[607.69,2.12364858]],[[610.72,2.82039567],[610.88,0.28540615],[611.44,1.25264025],[611.63,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910063146,[[608.52,1.0401544],[608.37,0.28551738],[608.33,0.969],[608.26,1.24818529],[608.1,2.12364858]],[[610.4,0.28551035],[611.25,1.25264025],[611.41,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910087763,[[608.66,1.0401544],[608.56,0.28536987],[608.43,1.24818529],[608.33,0.969],[608.28,2.12364858]],[[610.8,2.47040006],[610.81,1.10813415],[610.82,0.28536987],[611.08,1.25264025],[611.22,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910105586,[[608.48,1.32564367],[608.33,0.969],[608.2,1.24818529],[608.03,2.12364858],[607.35,2.12364858]],[[609.98,2.52448009],[611.27,1.25264025],[611.44,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910177452,[[608.49,1.041],[608.44,1.0401544],[608.17,1.24818529],[608.0,2.12364858],[607.36,2.12364858]],[[610.56,2.82432239],[611.18,1.25264025],[611.34,2.1312282],[611.6,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910203781,[[608.49,1.041],[608.45,1.0401544],[608.24,1.24818529],[608.12,2.12364858],[607.92,2.12364858]],[[609.95,1.71540516],[609.96,1.10710504],[610.79,1.25264025],[610.92,2.1312282],[611.11,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910262724,[[607.96,0.28568028],[607.95,0.814],[607.63,1.0401544],[607.25,1.24818529],[607.01,2.12364858]],[[609.52,1.1053049],[610.02,0.28568028],[611.64,0.75397674],[611.66,1.25264025],[611.9,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910291153,[[607.81,1.0401544],[607.76,0.28567676],[607.51,1.135]],[[609.6,1.10740143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910341709,[[608.39,1.048],[608.21,1.0401544],[607.89,1.24818529],[607.7,2.12364858]],[[609.61,1.10940343],[610.94,0.7537855],[611.38,1.25264025],[611.57,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910377928,[[608.39,1.258],[608.31,1.0401544],[608.0,1.24818529],[607.81,2.12364858],[607.52,2.12364858]],[[609.79,1.10599401],[611.34,0.75373269],[611.42,1.25264025],[611.61,2.1312282],[611.9,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910404360,[[608.47,0.28545414],[608.4,1.0401544],[608.39,1.258],[608.1,1.24818529],[607.91,2.12364858]],[[609.94,1.41430456],[609.95,1.10722135],[610.37,0.28545414],[611.45,1.25264025],[611.63,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910466201,[[608.41,1.28962517],[607.89,1.0401544],[607.58,1.24818529],[607.4,2.12364858],[607.11,2.12364858]],[[611.19,2.46222012]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910493921,[[608.41,1.28952792],[607.95,1.0401544],[607.62,1.24818529],[607.42,2.12364858],[607.11,2.12364858]],[[610.39,1.71705994],[610.41,1.1073623],[610.44,0.28552792],[611.15,1.25264025],[611.35,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910563774,[[608.41,1.004],[608.11,1.0401544],[607.82,1.24818529],[607.64,2.12364858],[607.36,2.12364858]],[[609.72,1.4178622],[609.75,1.11013453],[611.02,1.25264025],[611.2,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910600315,[[608.41,1.28960525],[608.01,1.0401544],[607.74,1.24818529],[607.58,2.12364858],[607.32,2.12364858]],[[609.89,2.5200426],[610.86,1.25264025],[611.02,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910612514,[[608.41,1.289658],[607.34,1.0401544],[606.89,1.24818529],[606.64,2.12364858],[606.47,2.12364858]],[[609.38,1.10583911],[610.01,0.285658],[611.65,0.75352305],[611.69,1.25264025],[611.94,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910674568,[[608.41,1.28972602],[607.83,1.0401544],[607.54,1.24818529],[607.36,2.12364858],[607.08,2.12364858]],[[609.79,1.4131056],[609.8,0.28572836],[610.83,1.25264025],[611.0,0.75330514],[611.01,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910701197,[[608.41,1.28973305],[607.77,1.0401544],[607.51,1.24818529],[607.35,2.12364858],[607.1,2.12364858]],[[609.24,1.40922689],[609.25,1.10410172],[609.72,0.28573305],[610.67,1.25264025],[610.83,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910773052,[[608.41,1.28964393],[607.78,1.0401544],[607.5,1.24818529],[607.32,2.12364858],[607.06,2.12364858]],[[609.89,1.41322743],[609.91,1.10655381],[609.95,0.28564393],[610.68,1.25264025],[610.85,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910796170,[[608.41,1.28974713],[607.92,1.0401544],[607.65,1.24818529],[607.49,2.12364858],[607.24,2.12364858]],[[609.71,1.41327233],[609.73,1.10678948],[609.78,0.28574713],[610.57,1.25264025],[610.74,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910862724,[[608.04,1.0401544],[607.92,1.45976473],[607.79,1.24818529],[607.63,2.12364858],[607.4,2.12364858]],[[609.24,1.41507309],[609.27,1.10792976],[609.75,0.28576473],[610.11,0.30154546],[610.5,1.25264025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910880838,[[607.93,0.28579406],[607.92,1.174],[607.83,1.0401544],[607.54,1.24818529],[607.36,2.12364858]],[[609.18,1.41584112],[609.19,1.10889934],[609.75,0.28579406],[610.11,0.30154546],[610.74,1.25264025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910954915,[[608.09,1.0401544],[608.04,0.28564627],[608.03,1.473],[607.82,1.24818529],[607.65,2.12364858]],[[609.67,1.40763552],[609.68,1.10241287],[610.07,0.28564627],[610.11,0.30154546],[611.07,1.25264025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745910984049,[[608.32,1.0401544],[608.11,1.406],[608.07,1.24818529],[607.91,2.12364858]],[[611.01,1.41075109],[611.02,1.10278566],[611.13,1.25264025],[611.29,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911001668,[[608.38,1.0401544],[608.25,0.28551855],[608.11,1.406],[608.1,1.24818529],[607.93,2.12364858]],[[610.2,2.51492103],[610.33,0.28551855],[611.15,1.25264025],[611.32,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911056612,[[608.5,1.291],[608.49,0.28549747],[608.1,1.0401544],[607.77,1.24818529],[607.56,2.12364858]],[[609.9,1.10688988],[610.32,0.28549864],[611.72,1.25264025],[611.93,2.1312282],[612.24,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911103371,[[608.28,1.0401544],[608.24,0.28550098],[608.23,1.409],[608.04,1.24818529],[607.89,2.12364858]],[[610.72,2.46629519],[610.74,1.10613417],[610.83,0.28550098],[610.91,1.25264025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911163839,[[608.48,0.28552323],[608.29,1.0401544],[607.98,1.24818529],[607.79,2.12364858]],[[609.84,1.10433342],[610.29,0.28552323],[611.5,1.25264025],[611.69,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911193470,[[608.55,1.0401544],[608.5,0.28552323],[608.49,0.947],[608.29,1.24818529],[608.13,2.12364858]],[[609.87,1.10772638],[610.3,0.28552323],[611.32,0.75426567],[611.33,1.25264025],[611.49,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911255211,[[608.74,1.14],[608.73,0.28544244],[608.66,1.0401544],[608.4,1.24818529],[608.24,2.12364858]],[[610.21,1.41631549],[610.23,1.10882386],[611.27,1.25264025],[611.43,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911281837,[[608.57,1.0401544],[608.28,1.24818529],[608.11,2.12364858]],[[610.75,2.82732797],[611.36,1.25264025],[611.54,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911317972,[[608.59,1.142],[608.44,1.0401544],[608.14,1.24818529],[607.95,2.12364858]],[[609.84,1.41693644],[609.86,1.1094263],[611.46,1.25264025],[611.64,2.1312282],[611.93,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911367407,[[608.38,0.28537338],[608.37,1.255],[608.27,1.0401544],[607.96,1.24818529],[607.76,2.12364858]],[[611.17,1.7148674],[611.19,0.75429656],[611.2,1.1068416],[611.24,0.28537338],[611.6,1.25264025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911393118,[[608.45,1.065],[608.44,1.0401544],[608.15,1.24818529],[607.97,2.12364858],[607.7,2.12364858]],[[609.95,1.41517139],[609.98,1.1068416],[611.35,1.25264025],[611.53,2.1312282],[611.81,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911452863,[[608.39,0.28554432],[608.38,1.142],[608.34,1.0401544],[608.04,1.24818529],[607.85,2.12364858]],[[609.85,1.41449448],[609.86,1.10753711],[611.5,0.75432492],[611.51,1.25264025],[611.69,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911479691,[[608.49,0.28539562],[608.47,1.0401544],[608.46,1.148],[608.18,1.24818529],[607.99,2.12364858]],[[610.86,2.82429774],[610.89,0.28539562],[611.49,1.25264025],[611.67,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911544946,[[608.64,1.0401544],[608.62,0.28546702],[608.36,1.24818529],[608.19,2.12364858],[595.61,1.20490955]],[[609.9,1.41691388],[609.91,1.10891499],[610.42,0.28546702],[611.38,1.25264025],[611.55,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911566464,[[608.74,1.206],[608.56,1.0401544],[608.27,1.24818529],[608.09,2.12364858]],[[610.62,1.71823896],[610.63,1.10951519],[611.44,1.25264025],[611.62,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911592985,[[608.74,0.956],[608.73,0.28542956],[608.49,1.0401544],[608.18,1.24818529],[607.99,2.12364858]],[[610.08,1.41592304],[610.11,1.10858376],[610.42,0.28542956],[611.64,1.25264025],[611.83,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911665055,[[608.86,1.064],[608.64,0.28524356],[608.39,1.0401544],[608.05,1.24818529],[607.85,2.12364858]],[[610.68,2.51668302],[610.87,0.28524356],[612.27,1.25264025],[618.16,0.60236951]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911683977,[[608.86,1.04968113],[608.84,1.0401544],[608.55,1.24818529],[608.37,2.12364858]],[[612.1,3.56178516],[612.14,1.25264025],[612.31,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911750841,[[609.05,1.0401544],[609.02,0.28517811],[608.81,0.926],[608.75,1.24818529],[608.57,2.12364858]],[[610.58,1.1061986],[611.15,0.28517811],[612.29,0.75352945],[612.3,1.25264025],[612.49,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911758748,[[609.06,1.32514801],[608.81,0.926],[608.76,1.24818529],[608.57,2.12364858],[608.28,2.12364858]],[[612.02,1.71252831],[612.03,1.1053342],[612.04,0.28499361],[612.33,0.7535279],[612.34,1.25264025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911838310,[[609.08,0.28505314],[609.07,1.0401544],[609.02,1.077],[608.8,1.24818529],[608.64,2.12364858]],[[611.58,1.7117869],[611.61,1.1051434],[611.62,0.28505197],[612.09,1.25264025],[612.26,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911867125,[[609.13,0.28490845],[608.95,1.13],[608.85,1.0401544],[608.47,1.24818529],[608.24,2.12364858]],[[612.01,1.71051108],[612.03,1.10412003],[612.18,0.28490845],[612.87,1.25264025],[613.1,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911883538,[[608.96,0.28504147],[608.95,1.13],[608.93,1.0401544],[608.57,1.24818529],[608.34,2.12364858]],[[611.22,1.40907598],[611.23,1.10332397],[611.45,0.2850368],[612.87,1.25264025],[613.09,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911951984,[[609.1,0.28503329],[609.09,1.0401544],[609.06,0.995],[608.79,1.24818529],[608.6,2.12364858]],[[611.52,2.5134556],[611.59,0.28503329],[612.35,1.25264025],[612.54,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745911986515,[[609.11,1.198],[608.96,1.0401544],[608.67,1.24818529],[608.49,2.12364858]],[[611.64,3.57214453],[612.13,1.25264025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912036735,[[609.02,0.909],[609.01,0.28518746],[608.77,1.0401544],[608.51,1.24818529],[608.35,2.12364858]],[[611.14,1.7106248],[611.15,0.75388936],[611.16,1.10517756],[611.24,0.28518746],[611.83,1.25264025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912064765,[[609.02,0.773],[608.99,1.0401544],[608.73,1.24818529],[608.56,2.12364858],[608.31,2.12364858]],[[610.72,1.41087827],[610.74,1.10485479],[611.62,1.25264025],[611.79,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912123801,[[608.86,0.926],[608.85,0.28531489],[608.75,1.0401544],[608.47,1.24818529],[608.3,2.12364858]],[[610.34,1.41304352],[610.36,1.10672955],[610.74,0.28531489],[611.65,1.25264025],[611.82,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912152215,[[608.78,0.88],[608.69,1.0401544],[608.38,1.24818529],[608.19,2.12364858],[601.92,0.60245477]],[[611.68,0.75402893],[611.71,1.25264025],[611.9,2.1312282],[618.1,0.60236951]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912178032,[[608.8,0.28530203],[608.78,0.88],[608.67,1.0401544],[608.36,1.24818529],[608.17,2.12364858]],[[610.49,2.52499409],[610.74,0.28530203],[611.75,1.25264025],[611.94,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912239983,[[608.96,0.9],[608.95,0.28534881],[608.74,1.0401544],[608.45,1.24818529],[608.27,2.12364858]],[[610.07,2.52435585],[610.7,0.28535466],[611.6,1.25264025],[611.78,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912266818,[[608.81,0.2853453],[608.8,1.105],[608.48,1.0401544],[608.15,1.24818529],[607.95,2.12364858]],[[611.82,1.25264025],[612.02,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912326460,[[608.73,0.984],[608.64,1.0401544],[608.35,1.24818529],[608.17,2.12364858],[607.89,2.12364858]],[[610.13,1.41632353],[610.14,1.10905916],[611.54,1.25264025],[611.72,2.1312282],[612.0,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912354376,[[608.67,1.0401544],[608.63,1.175],[608.62,0.28531255],[608.38,1.24818529],[608.2,2.12364858]],[[610.76,1.41569942],[610.77,1.10896509],[610.84,0.28531255],[611.59,1.25264025],[611.77,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912382195,[[608.81,1.0401544],[608.69,0.285357],[608.67,0.991],[608.55,1.24818529],[608.38,2.12364858]],[[610.27,1.41426722],[610.28,1.10757108],[610.68,0.285357],[611.52,1.25264025],[611.68,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912442040,[[608.13,1.0401544],[608.12,0.866],[608.11,0.28550566],[607.78,1.24818529],[607.57,2.12364858]],[[610.58,0.28549161],[611.9,0.75423761],[611.91,1.25264025],[612.13,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912495685,[[608.68,1.0401544],[608.67,0.2853453],[608.6,1.197],[608.39,1.24818529],[608.2,2.12364858]],[[610.4,1.41157944],[610.42,1.10533311],[610.71,0.2853453],[611.65,1.25264025],[611.84,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912541104,[[608.64,1.068],[608.63,0.28541668],[608.62,1.0401544],[608.31,1.24818529],[608.12,2.12364858]],[[610.03,1.10837717],[610.6,0.28542371],[611.69,1.25264025],[611.88,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912560318,[[608.64,1.068],[608.62,1.0401544],[608.3,1.24818529],[608.11,2.12364858]],[[610.0,1.41572537],[610.01,1.10851713],[611.74,1.25264025],[611.93,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912633074,[[608.65,1.22043658],[608.2,1.0401544],[607.93,1.24818529],[607.77,2.12364858],[607.52,2.12364858]],[[610.86,2.46411904],[610.87,1.10210156],[610.88,0.28543658],[611.08,1.25264025],[611.24,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912650794,[[608.65,0.935],[608.29,1.0401544],[608.02,1.24818529],[607.85,2.12364858],[607.6,2.12364858]],[[610.06,2.51288722],[611.01,1.25264025],[611.18,2.1312282],[611.44,2.1312282],[611.83,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912692619,[[608.65,1.22055018],[608.2,1.0401544],[607.88,1.24818529],[607.69,2.12364858],[607.39,2.12364858]],[[609.73,1.41587913],[609.74,1.10879743],[610.19,0.28555018],[611.29,1.25264025],[611.48,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912748670,[[608.65,1.22044009],[608.41,1.0401544],[608.11,1.24818529],[607.93,2.12364858],[607.65,2.12364858]],[[610.19,2.51591602],[610.39,0.28544595],[611.46,1.25264025],[611.64,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912768682,[[608.65,1.22046819],[608.26,1.0401544],[607.92,1.24818529],[607.7,2.12364858],[607.38,2.12364858]],[[610.26,1.41385833],[610.28,1.10487296],[610.51,0.28546819],[611.81,1.25264025],[612.02,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912838828,[[608.65,1.63229267],[608.63,1.0401544],[608.35,1.24818529],[608.18,2.12364858],[607.92,2.12364858]],[[611.54,0.3011342],[611.56,0.75508903],[611.57,1.25264025],[611.74,2.1312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912925082,[[608.66,1.28775691]],[[611.2,0.30113648],[611.27,0.28475691],[615.89,0.75509334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745912985933,[[608.66,1.003],[608.41,1.04180049],[608.13,1.25016059],[607.96,2.12700934],[607.7,2.12700934]],[[610.99,0.30122964],[611.44,1.25150619],[611.57,0.75528693],[611.61,2.12929874],[611.88,2.12929874]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913007658,[[608.66,1.28845063],[608.44,1.04072543],[608.16,1.24887051],[607.99,2.12481442],[607.74,2.12481442]],[[610.18,1.41605451],[610.19,1.10884581],[610.38,0.28545063],[611.34,1.25011606],[611.51,2.12693358]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913072120,[[608.84,1.312],[608.83,0.28539211],[608.73,1.04010246],[608.44,1.24812296],[608.27,2.12354254]],[[610.07,1.10427057],[610.61,0.28539211],[611.53,1.24967238],[611.71,2.1261787],[618.04,0.60245945]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913099644,[[608.72,1.04010246],[608.43,1.24812296],[608.25,2.12354254],[607.98,2.12354254]],[[610.41,1.41632221],[610.42,1.10899363],[611.56,1.24967238],[611.74,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913126864,[[608.77,2.10210246],[608.49,1.24812296],[608.32,2.12354254],[608.06,2.12354254]],[[611.65,0.75497097],[611.66,1.24967238],[611.83,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913186918,[[608.77,1.062],[608.76,0.2853886],[608.64,1.04010246],[608.34,1.24812296],[608.16,2.12354254]],[[610.25,1.41404273],[610.26,1.10721121],[610.55,0.2853886],[611.64,1.24967238],[611.83,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913243065,[[608.77,1.062],[608.76,0.28543541],[608.72,1.04010246],[608.42,1.24812296],[608.25,2.12354254]],[[609.98,1.10861679],[610.47,0.28543541],[611.56,0.75507927],[611.57,1.24967238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913275582,[[608.78,1.3255168],[608.77,1.188],[608.51,1.24812296],[608.35,2.12354254],[608.1,2.12354254]],[[610.1,1.41593053],[610.13,1.10886258],[610.49,0.28541551],[611.42,1.24967238],[611.59,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913303613,[[608.56,1.04010246],[608.26,1.24812296],[608.07,2.12354254],[607.79,2.12354254],[601.67,0.60185762]],[[610.23,1.41563698],[610.25,1.10847745],[611.6,1.24967238],[611.78,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913330836,[[608.61,1.276],[608.33,1.04010246],[608.04,1.24812296],[607.87,2.12354254]],[[610.29,2.51624592],[611.45,1.24967238],[611.63,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913390377,[[608.53,1.04010246],[608.47,0.906],[608.26,1.24812296],[608.1,2.12354254],[607.85,2.12354254]],[[610.11,1.41616396],[610.12,1.10803924],[611.15,1.24967238],[611.31,2.1261787],[623.87,1.2049189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913419201,[[608.01,0.87727967],[608.0,0.28566621],[607.97,1.04010246],[607.72,1.24812296],[607.57,2.12354254]],[[609.64,1.40790699],[609.67,1.10362854],[610.03,0.28566621],[611.1,1.24967238],[611.25,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913499969,[[608.16,2.20910246]],[[610.16,1.10555598],[610.3,0.28553026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913509775,[[608.38,1.04010246],[608.28,0.28546936],[608.16,1.169],[608.11,1.24812296],[607.94,2.12354254]],[[610.27,2.51494906],[610.38,0.28547405],[611.45,1.24967238],[611.62,2.1261787],[611.87,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913579115,[[608.5,1.051],[608.22,1.04010246],[607.9,1.24812296],[607.7,2.12354254],[607.4,2.12354254]],[[610.35,2.52184609],[611.53,1.24967238],[611.73,2.1261787],[612.03,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913597029,[[608.48,1.04010246],[608.38,1.208],[608.2,1.24812296],[608.03,2.12354254],[607.76,2.12354254]],[[611.14,2.82368612],[611.15,0.75576237],[611.27,1.24967238],[611.45,2.1261787],[611.71,2.1261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913665166,[[608.81,1.082],[608.76,1.04010246],[608.73,0.28526227],[608.48,1.25110772],[608.3,2.12862078]],[[611.2,3.56950864],[611.25,0.28526227],[611.72,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913694894,[[608.82,0.28516409],[608.81,1.082],[608.61,1.04010246],[608.27,1.25110772],[608.06,2.12862078]],[[611.95,2.81924863],[611.97,0.28516409],[611.98,0.75544729],[611.99,1.25354883],[612.2,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913713502,[[608.79,0.28524239],[608.78,1.299],[608.67,1.04010246],[608.34,1.25110772],[608.14,2.12862078]],[[611.12,1.7146884],[611.13,1.10366262],[611.29,0.28524239],[612.07,1.25354883],[612.28,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913783755,[[608.94,1.04010246],[608.85,1.189],[608.64,1.25110772],[608.46,2.12862078]],[[610.4,1.41550729],[610.41,1.10366262],[611.85,1.25354883],[612.03,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913802865,[[608.63,1.04010246],[608.26,1.25110772],[608.03,2.12862078],[607.68,2.12862078],[607.18,2.12354254]],[[610.44,1.4158275],[610.45,1.10366262],[612.25,1.25354883],[612.48,2.13277405],[612.83,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913870324,[[608.89,0.28528215],[608.82,1.04010246],[608.7,1.247],[608.5,1.25110772],[608.3,2.12862078]],[[610.4,2.5198925],[610.71,0.28528215],[611.97,1.25354883],[612.17,2.13277405],[612.47,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913901451,[[609.03,0.28528682],[609.01,1.04010246],[608.9,1.203],[608.73,1.25110772],[608.55,2.12862078]],[[610.46,1.41445127],[610.47,1.10678112],[611.83,1.25354883],[612.0,2.13277405],[612.27,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913952682,[[609.1,1.037],[609.09,0.28513138],[609.05,1.04010246],[608.77,1.25110772],[608.59,2.12862078]],[[611.77,1.71465095],[611.78,1.10678112],[611.8,0.75537507],[611.81,0.28513138],[611.96,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745913991215,[[608.72,1.04010246],[608.55,0.28532074],[608.4,1.25110772],[608.21,2.12862078],[608.14,1.14]],[[610.5,2.512933],[610.67,0.28532074],[611.9,1.25354883],[612.1,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914019936,[[608.76,1.04010246],[608.72,0.2851711],[608.44,1.25110772],[608.24,2.12862078],[607.94,2.12862078]],[[611.64,2.47097282],[611.66,1.10368033],[611.88,0.2851711],[611.94,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914078876,[[609.02,1.121],[609.01,0.2852459],[608.84,1.04010246],[608.54,1.25110772],[608.35,2.12862078]],[[610.91,1.71651874],[610.92,1.10368033],[610.96,0.2852459],[611.89,1.25354883],[612.08,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914106591,[[609.02,1.121],[609.01,0.28543424],[608.05,1.04010246],[607.75,1.25110772],[607.56,2.12862078]],[[610.33,1.40571926],[610.34,0.28543424],[611.87,0.75577625],[611.91,1.25354883],[612.1,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914167452,[[608.47,1.005],[608.46,0.28549747],[608.27,1.04010246],[607.92,1.25110772],[607.71,2.12862078]],[[610.0,1.10203088],[610.37,0.28549747],[611.76,1.25354883],[611.97,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914208689,[[608.91,1.04010246],[608.68,1.25110772],[608.67,0.28537572],[608.54,2.12862078],[608.47,1.005]],[[610.52,1.41226823],[610.53,1.10203088],[610.54,0.28537572],[611.35,0.75556981],[611.36,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914221305,[[608.59,0.981],[608.57,0.28539328],[608.51,1.04010246],[608.22,1.25110772],[608.04,2.12862078]],[[610.57,1.10203088],[610.6,0.28539328],[611.85,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914287156,[[608.08,1.04010246],[607.95,0.28560642],[607.93,1.071],[607.77,1.25110772],[607.58,2.12862078]],[[610.13,1.40339392],[610.14,0.28560642],[611.5,1.25354883],[611.68,0.7558386],[611.69,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914317190,[[608.32,0.28565331],[608.28,1.245],[607.69,1.04010246],[607.36,1.25110772],[607.15,2.12862078]],[[609.76,1.09916626],[609.93,0.28565331],[611.48,0.75490358],[611.58,1.25354883],[611.79,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914391428,[[608.48,1.04010246],[608.33,0.2854881],[608.26,1.131],[608.23,1.25110772],[608.07,2.12862078]],[[610.47,1.71199719],[610.5,1.09916626],[610.53,0.2854881],[611.21,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914408946,[[608.31,0.28557127],[608.26,1.131],[608.13,1.04010246],[607.82,1.25110772],[607.63,2.12862078]],[[610.04,1.4083703],[610.05,1.09916626],[610.17,0.28557127],[611.5,1.25354883],[611.69,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914474881,[[608.1,0.28568145],[608.08,1.04010246],[608.0,1.004],[607.78,1.25110772],[607.6,2.12862078]],[[609.86,2.50685289],[609.96,0.28568145],[611.16,1.25354883],[611.34,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914502700,[[608.14,1.0],[608.13,0.28572484],[607.81,1.04010246],[607.48,1.25110772],[607.27,2.12862078]],[[609.55,1.09916626],[609.84,0.28572484],[611.19,0.75316757],[611.2,1.25354883],[611.4,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914572861,[[607.81,0.28577412],[607.77,1.009],[607.75,1.04010246],[607.41,1.25110772],[607.2,2.12862078]],[[609.58,1.40430218],[609.59,1.09916626],[609.74,0.28577412],[611.25,0.75276425],[611.26,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914600180,[[607.8,1.04010246],[607.78,0.28572132],[607.77,1.009],[607.51,1.25110772],[607.33,2.12862078]],[[610.05,1.70854629],[610.06,1.09916626],[610.29,0.28572132],[610.9,1.25354883],[611.09,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914619394,[[607.74,1.32590826],[607.7,1.166],[607.45,1.25110772],[607.23,2.12862078],[606.94,2.12862078]],[[609.59,1.40740543],[609.6,1.10246237],[609.64,0.28581049],[611.0,1.25354883],[611.19,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914677833,[[607.99,1.203],[607.92,0.28579758],[607.88,1.04010246],[607.6,1.25110772],[607.43,2.12862078]],[[609.45,1.10061338],[609.46,1.40852777],[609.62,0.28580815],[610.65,1.25354883],[610.82,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914712868,[[607.99,1.179],[607.98,0.28579524],[607.74,1.04010246],[607.43,1.25110772],[607.24,2.12862078]],[[609.65,1.40722163],[609.67,1.10061338],[609.68,0.28579524],[611.1,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914786918,[[607.9,1.07883514],[607.66,1.04010246],[607.34,1.25110772],[607.14,2.12862078],[606.83,2.12862078]],[[609.39,1.1034582],[609.59,0.28583514],[611.16,0.75380413],[611.17,1.25354883],[611.37,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914815142,[[607.9,1.07869435],[607.87,1.04010246],[607.57,1.25110772],[607.38,2.12862078],[607.1,2.12862078]],[[610.33,1.71055945],[610.34,1.10370809],[610.41,0.28569435],[610.99,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914872390,[[607.99,1.13179641],[607.86,1.04010246],[607.57,1.25110772],[607.39,2.12862078],[607.12,2.12862078]],[[609.41,2.51484456],[609.68,0.28579641],[610.89,1.25354883],[611.07,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914900018,[[608.0,0.854],[607.99,0.28584101],[607.39,1.04010246],[607.03,1.25110772],[606.81,2.12862078]],[[609.49,1.40961744],[609.5,1.10370809],[609.57,0.28584101],[611.17,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914937443,[[607.89,1.04010246],[607.87,1.135],[607.6,1.25110772],[607.43,2.12862078],[607.16,2.12862078]],[[609.43,1.10370809],[609.44,1.41054856],[610.83,1.25354883],[611.01,2.13277405],[611.27,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745914998896,[[607.99,1.154],[607.98,0.2857835],[607.75,1.04010246],[607.46,1.25110772],[607.28,2.12862078]],[[609.58,2.51038446],[609.66,0.2857835],[610.99,1.25354883],[611.16,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915027920,[[607.54,1.04010246],[607.45,0.28581988],[607.4,0.974],[607.27,1.25110772],[607.1,2.12862078]],[[610.3,1.40209758],[610.31,1.05579995],[610.32,1.385445],[610.65,1.25354883],[610.81,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915090194,[[607.51,0.857],[606.96,1.04010246],[606.6,1.25110772],[606.38,2.12862078],[600.61,0.60350887]],[[610.52,0.30175443],[610.53,0.75366143],[610.54,1.09817463],[610.93,1.25354883],[611.15,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915115902,[[607.43,1.04010246],[607.42,0.28590559],[607.34,1.26],[607.12,1.25110772],[606.93,2.12862078]],[[609.41,1.40807524],[609.44,1.10168849],[609.48,0.28590559],[610.74,1.25354883],[610.93,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915180761,[[607.39,0.28581284],[607.38,1.021],[607.21,1.04010246],[606.89,1.25110772],[606.7,2.12862078]],[[610.26,2.46191979],[610.27,1.10139642],[610.46,0.28581284],[610.74,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915203275,[[607.49,0.28593613],[607.48,1.039],[607.43,1.04010246],[607.13,1.25110772],[606.94,2.12862078]],[[609.3,1.40491341],[609.31,1.10139642],[609.38,0.28593613],[610.51,1.25354883],[610.7,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915233600,[[607.48,1.039],[607.41,1.04010246],[607.08,1.25110772],[606.89,2.12862078]],[[610.78,1.10139642],[610.79,0.75504192],[610.8,1.25354883],[611.0,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915292949,[[607.38,0.28584923],[607.26,1.04010246],[607.18,0.995],[606.92,1.25110772],[606.71,2.12862078]],[[610.03,1.70987418],[610.05,1.10308054],[610.28,0.28584923],[610.68,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915320068,[[607.61,0.28589385],[607.51,1.04010246],[607.49,1.18],[607.21,1.25110772],[607.03,2.12862078]],[[609.15,2.513445],[609.47,0.28589385],[610.69,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915399523,[[607.61,0.28589855],[607.55,1.04010246],[607.53,0.921],[607.25,1.25110772],[607.07,2.12862078]],[[609.32,2.51581603],[609.43,0.28589737],[610.58,1.25354883],[610.76,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915406125,[[607.67,1.04010246],[607.54,0.28592674],[607.53,0.921],[607.35,1.25110772],[607.16,2.12862078]],[[609.29,2.5159817],[609.43,0.28592674],[610.81,1.25354883],[611.0,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915494590,[[607.86,1.081],[607.04,1.04010246],[606.75,1.25110772],[606.57,2.12862078]],[[608.85,1.40462369],[608.86,1.09763233],[610.17,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915523907,[[607.86,1.081],[607.85,0.28603719],[607.0,1.04010246],[606.69,1.25110772],[606.5,2.12862078]],[[609.0,1.40777933],[609.01,1.09763233],[609.02,0.28603837],[610.37,0.75479263],[610.38,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915541615,[[607.86,1.081],[607.85,0.28606071],[606.96,1.04010246],[606.66,1.25110772],[606.47,2.12862078]],[[608.62,1.09763233],[608.91,0.28606071],[610.18,0.75444021],[610.19,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915610369,[[606.62,1.096],[606.61,0.286395],[606.03,1.04010246],[605.67,1.25110772],[605.46,2.12862078]],[[608.36,2.49715253],[608.43,0.286395],[610.06,1.25354883],[610.34,2.13277405],[610.68,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915628989,[[606.17,0.28637968],[606.12,1.016],[606.11,1.04010246],[605.79,1.25110772],[605.6,2.12862078]],[[608.97,2.79781211],[609.07,0.28636437],[609.79,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915672023,[[606.7,1.04010246],[606.42,1.25110772],[606.31,1.253],[606.25,2.12862078]],[[608.31,2.50112446],[609.66,1.25354883],[609.83,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915729573,[[606.89,1.04010246],[606.82,0.28626661],[606.64,0.824],[606.62,1.25110772],[606.44,2.12862078]],[[608.46,1.09414067],[608.64,0.28626661],[609.86,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915792616,[[606.86,1.156],[606.78,1.04010246],[606.51,1.25110772],[606.34,2.12862078],[606.08,2.12862078]],[[608.33,2.5082583],[609.63,1.25354883],[609.8,2.13277405],[610.06,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915820230,[[606.86,0.932],[606.85,0.28625366],[606.63,1.04010246],[606.33,1.25110772],[606.14,2.12862078]],[[608.43,1.40684582],[608.44,1.1017507],[609.73,1.25354883],[609.92,2.13277405],[610.21,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915848750,[[606.86,0.932],[606.85,0.28636908],[606.6,1.04010246],[606.33,1.25110772],[606.16,2.12862078]],[[608.1,1.1017507],[608.35,0.28636908],[609.56,0.75346121],[609.57,1.25354883],[609.74,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915913690,[[606.94,0.2861148],[606.9,1.04010246],[606.63,1.25110772],[606.58,1.18],[606.46,2.12862078]],[[609.41,3.55569166],[609.49,0.2861148],[609.83,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745915941604,[[606.85,0.28614538],[606.75,1.105],[606.56,2.12862078]],[[609.5,2.4618355],[609.51,1.0983474],[609.56,0.28614538],[609.74,0.3020344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916005753,[[606.76,1.02068558],[606.74,0.2862772],[606.58,1.04010246],[606.27,1.25110772],[606.08,2.12862078]],[[608.87,1.70802728],[608.9,1.0983474],[608.91,0.2862772],[609.74,0.3020344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916033169,[[606.76,1.02068558],[606.75,0.28633727],[606.68,1.04010246],[606.47,1.25110772],[606.28,2.12862078]],[[608.41,1.40808569],[608.42,1.0983474],[608.47,0.28633727],[609.74,0.3020344],[609.86,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916060499,[[606.73,0.2862878],[606.72,1.04010246],[606.42,1.25110772],[606.24,2.12862078],[605.96,2.12862078]],[[608.68,1.408828],[608.69,1.0983474],[608.7,0.2862878],[609.71,1.25354883],[609.89,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916118536,[[606.85,0.878],[606.84,0.28631842],[606.34,1.04010246],[606.03,1.25110772],[605.84,2.12862078]],[[608.56,2.5085546],[608.63,0.28631842],[609.98,1.25354883],[610.18,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916173375,[[606.91,1.07],[606.9,0.28616421],[606.72,1.04010246],[606.42,1.25110772],[606.24,2.12862078]],[[609.51,2.46143525],[609.52,1.38812617],[609.79,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916210106,[[606.91,1.07],[606.9,0.28628662],[606.7,1.04010246],[606.37,1.25110772],[606.16,2.12862078]],[[608.44,1.10287166],[608.45,1.40935862],[608.55,0.28628662],[610.01,1.25354883],[610.21,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916237727,[[606.95,1.207],[606.94,0.28620775],[606.69,1.04010246],[606.38,1.25110772],[606.18,2.12862078]],[[608.97,1.71005054],[608.99,1.10287166],[609.01,0.28620775],[609.99,1.25354883],[610.18,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916313385,[[607.17,1.04010246],[607.06,0.28620539],[606.89,1.25110772],[606.88,1.088],[606.73,2.12862078]],[[609.86,1.7120188],[609.87,0.75338917],[609.88,1.10287166],[609.91,1.25354883],[609.97,0.28603954]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916330995,[[607.03,1.43313127],[606.92,1.04010246],[606.61,1.25110772],[606.42,2.12862078],[606.13,2.12862078]],[[609.05,1.71143679],[609.06,1.10287166],[609.09,0.28613127],[610.13,1.25354883],[610.32,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916361421,[[607.29,1.04010246],[607.08,0.28615715],[607.01,1.25110772],[606.83,2.12862078]],[[610.0,1.70976725],[610.01,0.75293727],[610.02,1.10287166],[610.06,0.28598313],[610.19,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916436286,[[606.53,0.28626778],[606.05,1.04010246],[605.63,1.25110772],[605.37,2.12862078],[605.1,2.12862078]],[[609.15,1.3962256],[609.18,1.096576],[609.23,0.28626778],[610.37,1.25354883],[610.63,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916447297,[[606.71,1.04010246],[606.6,0.28629369],[606.53,1.274],[606.42,1.25110772],[606.24,2.12862078]],[[608.63,1.70503616],[608.64,1.096576],[608.68,0.28629369],[609.66,1.25354883],[609.84,2.13277405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916520750,[[606.61,0.28637968],[606.6,0.865],[606.57,1.04010246],[606.35,1.25110772],[606.22,2.12862078]],[[608.71,1.7040161],[608.72,0.75142586],[608.73,1.096576],[608.82,0.28637968],[609.02,0.30226876]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916538673,[[606.61,0.28643508],[606.6,0.865],[605.94,1.25110772]],[[608.19,1.096576],[608.2,0.28633727],[609.02,0.30226876]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916614643,[[606.66,0.28633609],[606.62,0.795],[606.15,1.04010246],[605.75,1.25110772],[605.5,2.12862078]],[[608.47,1.4053436],[608.49,0.28633609],[608.5,1.10168945],[609.02,0.30226876],[610.49,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916639857,[[606.51,1.04010246],[606.44,0.28639029],[606.31,1.245],[606.21,1.25110772],[606.03,2.12862078]],[[608.53,1.70556245],[608.55,1.09969519],[608.56,0.28639029],[609.02,0.30226876],[609.62,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916707799,[[606.55,0.872],[606.54,0.28647516],[606.12,1.04010246],[605.8,1.25110772],[605.6,2.12862078]],[[608.04,1.40172476],[608.05,1.09852656],[608.1,0.28647516],[609.57,1.25354883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916734928,[[606.31,0.781],[606.16,1.04652685],[605.83,1.25583222],[605.63,2.13665899]],[[608.33,2.50320975],[609.55,1.24537692],[609.75,2.11887046]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916764847,[[606.41,0.28653177],[606.4,1.196],[606.35,1.04652685],[606.06,1.25583222],[605.88,2.13665899]],[[607.84,1.4038391],[607.85,1.10001604],[609.34,1.24537692],[609.52,2.11887046],[615.6,0.59959594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916824693,[[606.31,1.04652685],[606.27,0.28655655],[606.24,1.165],[606.02,1.25583222],[605.85,2.13665899]],[[607.98,2.50885264],[608.01,0.28655065],[609.21,1.24537692]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916852626,[[606.52,0.933],[606.51,0.28655301],[605.87,1.04652685],[605.58,1.25583222],[605.41,2.13665899]],[[608.1,1.70596076],[608.11,0.28655301],[608.12,1.10181785],[609.16,1.24537692],[609.34,2.11887046]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916905056,[[606.52,0.933],[606.51,0.28648106],[605.88,1.04652685],[605.56,1.25583222],[605.36,2.13665899]],[[608.72,2.80956679],[608.73,0.75262272],[608.77,0.28645158],[609.08,1.24537692],[615.26,0.59959594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916942984,[[606.52,0.933],[606.51,0.28645865],[605.62,1.04781389],[605.29,1.25737667],[605.09,2.13928671]],[[608.11,1.09757075],[608.15,0.28646101],[610.08,0.75303257],[610.13,1.24606103],[610.33,2.1200344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745916968508,[[606.52,0.933],[606.25,1.04781389],[605.98,1.25737667],[605.81,2.13928671],[605.55,2.13928671]],[[608.78,2.45014821],[608.79,1.09312157],[609.2,1.24606103],[609.37,2.1200344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917028658,[[606.54,1.15821128],[606.45,1.04781389],[606.14,1.25737667],[605.95,2.13928671],[605.66,2.13928671]],[[609.28,1.69899727],[609.29,0.28621128],[609.31,0.75515675],[609.32,1.09477513],[609.93,1.24606103]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917057272,[[606.55,0.28618186],[606.45,1.04781389],[606.1,1.25737667],[605.89,2.13928671],[605.05,2.13928671]],[[609.63,3.55960288],[609.8,0.28618186],[610.11,1.24606103]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917093604,[[606.55,1.47140679],[606.35,1.04781389],[605.91,1.25737667],[605.88,2.13928671],[605.61,2.13928671]],[[608.35,1.09477513],[608.36,0.28639382],[609.71,0.75429634],[609.94,1.24606103],[610.15,2.1200344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917144947,[[606.77,0.843],[606.76,0.28631253],[606.72,1.04499551],[606.44,1.25399462],[606.26,2.13353251]],[[608.46,1.4058976],[608.47,1.10116449],[608.53,0.28631253],[609.77,1.24685116],[609.94,2.12137871]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917222826,[[606.91,1.04499551],[606.81,0.2862101],[606.62,1.25399462],[606.49,1.163],[606.44,2.13353251]],[[608.54,1.4097198],[608.56,1.10116449],[608.8,0.2862101],[610.0,1.24685116],[610.18,2.12137871]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917240940,[[607.06,1.04499551],[606.95,0.28619716],[606.81,1.25399462],[606.78,0.942],[606.65,2.13353251]],[[608.6,1.40972403],[608.63,1.10116449],[608.75,0.28619716],[609.89,1.24685116],[610.05,2.12137871]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917268559,[[606.39,1.04499551],[606.09,1.25399462],[605.9,2.13353251],[605.62,2.13353251]],[[609.54,1.70773263],[609.55,0.75543116],[609.56,1.10116449],[609.87,1.24685116],[616.0,0.59959594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917341119,[[606.88,0.847],[606.68,1.04253346],[606.37,1.25104015],[606.18,2.12850581],[605.9,2.12850581]],[[609.53,1.7068336],[609.56,1.10148692],[609.93,0.30215969],[610.62,1.24825707],[610.8,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917359032,[[606.88,0.847],[606.73,1.04253346],[606.38,1.25104015],[606.17,2.12850581],[605.84,2.12850581]],[[609.03,2.4971373],[609.93,0.30215969],[610.6,1.24825707],[610.81,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917427394,[[607.54,1.04253346],[607.26,1.25104015],[607.17,0.28593848],[607.12,1.136],[607.08,2.12850581]],[[609.29,1.10357492],[609.39,0.28593848],[610.81,1.24825707],[610.98,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917446313,[[607.57,1.04253346],[607.46,0.28578702],[607.39,1.12],[607.3,1.25104015],[607.13,2.12850581]],[[610.45,1.71035617],[610.46,0.75697527],[610.47,1.38936194],[610.56,1.24825707]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917516984,[[607.19,1.04253346],[607.06,0.977],[607.04,0.2861148],[606.9,1.25104015],[606.73,2.12850581]],[[608.92,1.10269428],[609.0,0.2861148],[610.37,0.75625898],[610.56,1.24825707],[610.74,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917543908,[[607.4,0.982],[607.38,0.28601133],[607.1,1.04253346],[606.83,1.25104015],[606.66,2.12850581]],[[609.16,1.70772598],[609.18,1.10236611],[609.49,0.28601133],[609.98,1.24825707],[610.14,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917612456,[[607.4,0.982],[607.39,0.28629722],[606.38,1.04253346],[606.08,1.25104015],[605.9,2.12850581]],[[608.21,1.40497758],[608.22,1.10126899],[608.35,0.28629722],[609.69,1.24825707],[609.87,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917621859,[[607.4,0.982],[607.39,0.28629133],[606.38,1.04253346],[606.07,1.25104015],[605.87,2.12850581]],[[609.8,2.80787109],[609.81,0.75574674],[609.83,1.24825707],[609.93,0.286056],[610.03,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917656995,[[607.4,1.034],[607.39,0.2862878],[606.41,1.04253346],[606.1,1.25104015],[605.9,2.12850581]],[[608.2,1.40774527],[608.21,1.10125061],[609.71,1.24825707],[609.9,2.12377071],[610.2,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917727243,[[606.77,0.943],[606.71,0.28620539],[606.61,1.04253346],[606.32,1.25104015],[606.15,2.12850581]],[[608.94,2.8095094],[609.17,0.28620539],[609.99,1.24825707],[610.17,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917754863,[[606.92,1.176],[606.91,1.04253346],[606.63,1.25104015],[606.45,2.12850581]],[[608.56,1.09967013],[608.57,1.40659777],[609.99,1.24825707],[610.17,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917818108,[[606.96,1.04253346],[606.74,1.05],[606.66,1.25104015],[606.48,2.12850581]],[[608.44,1.09967013],[608.45,1.41326808],[609.9,1.24825707],[610.08,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917857845,[[606.86,0.949],[606.68,1.04253346],[606.42,1.25104015],[606.26,2.12850581]],[[608.49,1.71055376],[608.51,1.09967013],[609.68,1.24825707]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917873159,[[606.85,0.28637144],[606.51,1.04253346],[606.24,1.25104015],[606.08,2.12850581]],[[608.22,1.09967013],[608.31,0.28637144],[609.61,1.24825707],[609.77,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917934307,[[606.71,0.915],[606.7,0.28634669],[606.46,1.04253346],[606.15,1.25104015],[605.97,2.12850581]],[[608.24,1.41066279],[608.25,1.09967013],[608.45,0.28634669],[609.73,1.24825707]]]
["bitfinex-derivatives","BNBF0:USTF0",1745917961425,[[606.61,1.118],[606.6,0.28632078],[606.46,1.04253346],[606.14,1.25104015],[605.95,2.12850581]],[[608.55,1.71057351],[608.56,1.09967013],[608.61,0.28632078],[609.76,1.24825707],[609.96,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918021270,[[606.57,1.04253346],[606.5,0.28640797],[606.36,1.226],[606.28,1.25104015],[606.1,2.12850581]],[[608.09,1.40953838],[608.12,1.09967013],[608.34,0.28640797],[609.47,1.24825707],[609.64,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918050486,[[606.58,1.04253346],[606.52,0.981],[606.45,0.28646691],[606.31,1.25104015],[606.14,2.12850581]],[[607.88,1.40994062],[607.89,1.10733709],[608.19,0.28646691],[609.41,0.75590145],[609.42,1.24825707]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918115432,[[606.52,0.981],[606.28,1.04253346],[606.01,1.25104015],[605.84,2.12850581]],[[607.72,1.10374344],[609.05,0.75569624],[609.06,1.24825707],[609.23,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918138048,[[606.52,0.981],[606.51,0.28651172],[606.25,1.04253346],[605.96,1.25104015],[605.78,2.12850581]],[[608.0,1.41154173],[608.03,1.10374344],[608.04,0.28651172],[609.14,1.24825707],[609.31,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918167569,[[606.52,0.981],[606.51,0.28640561],[605.75,1.04253346],[605.39,1.25104015],[604.85,2.12850581]],[[609.13,2.47000598],[609.14,1.10374344],[609.18,0.28640561],[609.49,1.24825707],[609.71,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918236524,[[605.8,1.011],[605.78,0.28667576],[605.64,1.04253346],[605.34,1.25104015],[605.15,2.12850581]],[[608.0,1.70643518],[608.01,0.28667576],[608.05,1.09602821],[609.08,1.24825707],[609.27,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918256643,[[605.81,1.32928126],[605.8,1.011],[605.51,1.25104015],[605.33,2.12850581],[605.04,2.12850581]],[[607.53,1.40924322],[607.54,1.09602821],[607.61,0.2867478],[608.95,1.24825707],[609.14,2.12377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918316385,[[605.65,0.843],[598.93,0.60381128],[425.05,0.02352664]],[[608.36,0.30256268],[614.67,0.75731011],[615.04,0.60260777]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918352719,[[599.02,1.077],[599.01,0.28683525],[598.99,0.60510441],[592.89,1.21020883],[586.79,1.81531324]],[[613.44,1.05974788],[613.46,0.28683525],[615.1,0.60376614],[621.2,1.20753228],[627.3,1.81129842]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918423875,[[605.98,0.902],[605.97,0.28628545],[599.36,0.60495659],[593.25,1.20991319],[587.15,1.81486979]],[[610.38,1.05966598],[610.48,0.28628545],[615.47,0.60409735],[621.58,1.2081947],[627.68,1.81229206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918452996,[[599.39,0.28654239],[599.29,0.789]],[[614.65,0.28654239]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918514245,[[599.53,1.17594878],[598.78,0.6045795],[592.82,1.20915901],[587.29,1.81373852],[425.42,0.02350618]],[[612.18,1.05931336],[612.31,0.28694878],[614.89,0.60411237],[621.13,1.20822475]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918542462,[[599.53,0.889],[598.73,0.6045795],[592.59,1.20915901],[586.67,1.81373852],[425.42,0.02350618]],[[610.92,1.05931336],[614.83,0.60411237],[620.9,1.20822475],[627.18,1.81233713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918580588,[[599.53,1.1764299],[598.39,0.60552196],[592.48,1.21104393],[586.38,1.8165659],[574.19,2.42208787]],[[609.4,1.05924138],[614.49,0.6032674],[620.78,1.2065348]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918692769,[[605.14,1.04945352],[605.11,0.989],[605.08,0.28694286],[604.82,1.25934422],[604.62,2.14263427]],[[607.65,1.71523326],[607.68,1.10774876],[607.71,0.28694286],[608.41,1.25332596],[608.61,2.13239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918721388,[[605.46,1.04945352],[605.18,1.25934422],[605.11,0.989],[605.0,2.14263427]],[[606.83,1.10732048],[607.03,0.28700202],[608.43,0.75606161],[608.44,1.25332596],[608.61,2.13239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918785248,[[605.23,0.28706003],[605.18,1.151],[604.96,1.04945352],[604.62,1.25934422],[604.41,2.14263427]],[[606.81,1.40788902],[606.83,1.10501529],[606.89,0.28706003],[608.53,1.25332596],[608.74,2.13239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918813981,[[605.18,0.286892],[605.12,0.89],[605.02,1.04945352],[604.66,1.25934422],[604.43,2.14263427]],[[607.99,1.71435891],[608.0,0.75610777],[608.01,1.10646701],[608.1,0.286892],[608.83,1.25332596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918841710,[[605.22,1.04945352],[605.17,0.28691566],[604.93,0.874],[604.91,1.25934422],[604.71,2.14263427]],[[607.29,1.10100147],[607.32,0.28691566],[608.95,1.25332596],[609.07,0.75599609],[609.14,2.13239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918903741,[[605.76,1.04945352],[605.6,1.123],[605.59,0.2868187],[605.47,1.25934422],[605.29,2.14263427]],[[607.32,1.10084888],[607.5,0.2868187],[608.94,1.25332596],[609.13,2.13239486],[609.41,2.13239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918932569,[[605.73,1.04945352],[605.61,0.28677261],[605.6,1.123],[605.46,1.25934422],[605.29,2.14263427]],[[607.83,1.71175551],[607.84,1.10084888],[607.97,0.28677261],[608.62,1.25332596],[608.78,2.13239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745918992916,[[605.56,1.04945352],[605.52,1.099],[605.51,0.28683998],[605.26,1.25934422],[605.08,2.14263427]],[[607.66,2.81505375],[607.72,0.28683998],[608.62,1.25332596],[608.8,2.13239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919020746,[[605.55,0.28670174],[605.52,0.787],[605.35,1.04945352],[605.01,1.25934422],[604.8,2.14263427]],[[608.69,1.71385518],[608.7,1.10084888],[608.71,0.75546148],[608.79,0.28670174],[608.85,1.25332596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919091204,[[605.54,1.098],[605.24,1.04945352],[604.91,1.25934422],[604.71,2.14263427]],[[608.61,1.40908404],[608.63,1.10512097],[608.76,1.25332596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919096301,[[605.55,0.2868187],[605.54,1.098],[605.4,1.04945352],[605.13,1.25934422],[604.96,2.14263427]],[[608.1,2.46770797],[608.11,1.10512097],[608.18,0.2868187],[608.32,1.25332596],[608.49,2.13239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919137134,[[605.41,1.25786244],[605.06,1.04945352],[604.72,1.25934422],[604.52,2.14263427],[604.21,2.14263427]],[[607.75,2.81810105],[608.19,0.75593879],[608.42,1.25332596],[608.62,2.13239486],[608.93,2.13239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919197089,[[605.38,0.28699137],[605.36,1.0492178],[605.09,1.25906136],[604.93,2.14215302],[604.67,2.14215302]],[[607.81,1.7149382],[607.82,0.75606131],[607.83,1.10512097],[607.9,0.28686362],[608.26,1.25321127]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919225209,[[605.39,1.187],[605.38,0.28697481],[605.29,1.04722341],[604.98,1.2566681],[604.79,2.13808114]],[[606.92,1.10720989],[607.11,0.28697481],[608.62,0.75668693],[608.63,1.2513377],[608.82,2.12901205]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919295071,[[605.46,1.302],[605.31,1.0479485],[604.99,1.2575382],[604.8,2.13956152],[598.52,0.60560673]],[[606.91,1.10692771],[608.47,0.75628066],[608.48,1.25297513],[608.67,2.13179797],[614.62,0.60331699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919312780,[[605.52,1.0479485],[605.46,0.955],[605.25,1.2575382],[605.08,2.13956152]],[[607.68,1.71480337],[607.69,0.75605513],[607.7,1.10692771],[608.17,1.25297513],[608.34,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919350520,[[605.47,0.28696534],[605.46,0.955],[605.34,1.0479485],[605.02,1.2575382],[604.82,2.13956152]],[[607.12,1.10672518],[607.13,0.28696534],[608.72,0.75654387],[608.73,1.25297513],[608.92,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919411165,[[605.09,0.28702925],[605.07,1.0479485],[604.78,1.2575382],[604.61,2.13956152],[604.34,2.13956152]],[[607.07,0.28702925],[608.5,0.75687144],[608.51,1.25297513],[608.74,2.13179797],[609.01,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919472500,[[605.19,1.0479485],[605.05,0.28706831],[604.91,1.2575382],[604.74,2.13956152],[604.48,2.13956152]],[[606.84,1.40937194],[606.86,1.10566264],[608.19,1.25297513],[608.36,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919501316,[[605.19,0.28699847],[605.16,1.0479485],[604.87,1.2575382],[604.69,2.13956152],[604.42,2.13956152]],[[607.13,1.71609502],[607.14,1.10566264],[607.34,0.28699847],[608.18,1.25297513],[614.42,0.6029365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919519438,[[605.2,1.0479485],[605.16,0.2870399],[604.89,1.2575382],[604.7,2.13956152],[604.41,2.13956152]],[[606.98,1.41396482],[607.03,0.28701386],[608.24,0.75699818],[608.25,1.10566264],[608.38,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919588904,[[604.92,1.0479485],[604.51,1.2575382],[604.25,2.13956152],[603.95,2.13956152]],[[607.97,1.71514396],[608.0,1.10566264],[609.1,1.25297513],[609.35,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919608024,[[605.31,1.0479485],[605.19,0.28692867],[604.99,1.2575382],[604.8,2.13956152],[604.49,2.13956152]],[[607.13,1.4144837],[607.14,1.10566264],[607.4,0.28692985],[608.53,1.25297513],[608.73,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919674364,[[605.36,0.28677852],[605.35,1.0479485],[605.04,1.2575382],[604.85,2.13956152],[604.55,2.13956152]],[[608.16,2.8207457],[608.17,0.28677852],[608.18,0.75704835],[608.79,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919701689,[[605.58,1.0479485],[605.51,0.28684707],[605.28,1.2575382],[605.11,2.13956152],[604.83,2.13956152]],[[607.37,1.40933038],[607.39,1.10512015],[607.42,0.28684707],[608.7,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919729903,[[605.67,0.28671118],[605.61,1.0479485],[605.29,1.2575382],[605.1,2.13956152],[604.79,2.13956152]],[[607.88,1.4076686],[607.94,0.28671118],[609.1,0.75740062],[609.11,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919791055,[[605.83,1.0479485],[605.55,1.2575382],[605.38,2.13956152],[605.12,2.13956152],[604.71,2.13956152]],[[607.48,1.41343072],[607.49,1.10512015],[608.63,1.25297513],[608.8,2.13179797],[609.06,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919841996,[[605.57,0.28669347],[605.52,1.0479485],[605.22,1.2575382],[605.04,2.13956152],[604.76,2.13956152]],[[608.36,1.71298325],[608.37,0.75755072],[608.38,1.10512015],[608.5,0.28669347],[608.87,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919880130,[[605.7,1.0479485],[605.38,1.2575382],[605.19,2.13956152],[604.89,2.13956152]],[[607.5,1.41114155],[607.51,1.10512015],[608.94,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919909849,[[605.91,0.2865943],[605.85,1.0479485],[605.53,1.2575382],[605.33,2.13956152],[605.03,2.13956152]],[[608.42,1.7159506],[608.43,0.75738076],[608.44,1.10512015],[608.64,0.2865943],[609.05,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745919982000,[[605.98,1.0479485],[605.73,0.28669111],[605.64,1.2575382],[605.43,2.13956152],[605.11,2.13956152]],[[607.79,1.1031525],[607.8,0.28669111],[609.41,0.75768215],[609.43,1.25297513],[609.64,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920000711,[[606.06,1.0479485],[606.04,0.28652705],[605.75,1.2575382],[605.56,2.13956152],[605.26,2.13956152]],[[608.8,1.71527042],[608.81,1.1031525],[608.82,0.28652705],[608.83,0.75773317],[609.14,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920028735,[[606.12,1.0479485],[606.06,0.28665686],[605.83,1.2575382],[605.66,2.13956152],[605.4,2.13956152]],[[607.57,2.51544407],[607.79,0.28665686],[609.12,1.25297513],[609.29,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920106594,[[606.37,1.33445314],[606.09,1.2575382],[605.92,2.13956152],[605.65,2.13956152],[605.24,2.13956152]],[[607.92,1.10294792],[608.1,0.28650936],[609.34,0.7565669],[609.36,1.25297513],[609.53,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920117399,[[606.46,1.0479485],[606.21,1.2575382],[606.05,2.13956152],[605.82,2.13956152]],[[609.08,2.46547279],[609.09,1.10294792],[609.15,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920188639,[[606.26,1.0479485],[606.23,0.28653531],[605.96,1.2575382],[605.79,2.13956152],[605.51,2.13956152]],[[607.96,1.40832869],[607.97,1.10283601],[608.03,0.28653531],[609.14,1.25297513],[609.31,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920208081,[[606.3,1.0479485],[606.01,1.2575382],[605.84,2.13956152],[605.57,2.13956152]],[[607.97,2.51299793],[609.27,0.75711684],[609.28,1.25297513],[609.46,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920282841,[[606.64,1.0479485],[606.36,1.2575382],[606.34,0.28631724],[606.19,2.13956152],[605.93,2.13956152]],[[609.37,1.71567335],[609.38,1.86088192],[609.39,1.25297513],[609.56,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920303655,[[606.21,0.28646573],[606.14,1.0479485],[605.8,1.2575382],[605.6,2.13956152],[605.27,2.13956152]],[[608.43,1.7182565],[608.44,1.10283601],[608.53,0.28646573],[609.51,1.25297513],[609.72,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920369101,[[605.96,1.33444135],[605.63,1.2575382],[605.44,2.13956152],[605.13,2.13956152],[604.65,2.13956152]],[[608.63,1.71376663],[608.64,1.10283601],[608.71,0.28649285],[609.48,1.25297513],[609.68,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920396524,[[606.43,1.0479485],[606.12,1.2575382],[605.93,2.13956152],[605.64,2.13956152],[605.18,2.13956152]],[[608.06,1.41116315],[608.07,1.41116315],[609.6,1.25297513],[609.79,2.13179797],[610.08,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920414231,[[606.21,1.33428695],[605.89,1.2575382],[605.69,2.13956152],[605.39,2.13956152],[604.93,2.13956152]],[[609.53,2.81534458],[609.55,0.75831644],[609.56,1.25297513],[609.62,0.28633845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920484993,[[606.46,1.0479485],[606.24,0.28645748],[606.18,1.2575382],[606.0,2.13956152],[605.74,2.13956152]],[[608.23,1.10283601],[608.24,0.28645748],[609.79,1.25297513],[609.96,2.13179797],[610.23,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920513013,[[606.33,0.28649993],[606.14,1.0479485],[605.82,1.2575382],[605.62,2.13956152],[605.32,2.13956152]],[[608.2,1.40210444],[608.21,1.10283601],[608.27,0.28649993],[609.39,1.25297513],[609.59,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920563159,[[605.97,1.0479485],[605.65,1.2575382],[605.46,2.13956152],[605.15,2.13956152],[604.68,2.13956152]],[[608.62,1.40862198],[608.65,1.10132217],[609.34,1.25297513],[609.53,2.13179797],[609.84,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920605491,[[606.03,1.0479485],[605.86,0.28666277],[605.72,1.2575382],[605.54,2.13956152],[605.25,2.13956152]],[[607.64,1.41498495],[607.65,1.10132217],[607.86,0.2866486],[609.2,1.25297513],[609.39,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920632006,[[606.06,0.28657542],[606.05,1.0479485],[605.74,1.2575382],[605.55,2.13956152],[605.26,2.13956152]],[[608.06,2.51562238],[608.09,0.28657542],[609.25,1.25297513],[609.44,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920692356,[[606.49,1.0479485],[606.39,0.2864504],[606.22,1.2575382],[606.05,2.13956152],[605.79,2.13956152]],[[608.05,1.10132217],[608.06,1.41119942],[608.24,0.2864504],[609.4,1.25297513],[609.57,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920719775,[[606.35,0.28644097],[606.34,1.0479485],[606.05,1.2575382],[605.88,2.13956152],[605.61,2.13956152]],[[608.53,1.71765849],[608.55,1.10822022],[608.58,0.28644097],[609.27,1.25297513],[609.45,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920782533,[[606.11,1.0479485],[606.01,0.28641504],[605.78,1.2575382],[605.58,2.13956152],[605.26,2.13956152]],[[609.28,2.82467976],[609.3,0.75991674],[609.32,0.28641504],[609.58,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920817958,[[606.11,0.28642093],[606.1,1.0479485],[605.78,1.2575382],[605.58,2.13956152],[605.28,2.13956152]],[[609.21,2.47971791],[609.22,1.39644082],[609.27,1.25297513],[609.47,2.13179797],[609.77,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920875209,[[605.56,1.0479485],[605.43,0.28656008],[605.27,1.2575382],[605.09,2.13956152],[604.81,2.13956152]],[[607.65,1.10322861],[607.73,0.28675016],[609.36,1.25297513],[609.46,0.76001952],[609.54,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920893117,[[605.12,1.0479485],[604.86,0.28693813],[604.84,1.2575382],[604.66,2.13956152],[604.39,2.13956152]],[[607.35,1.40184978],[607.36,0.28676907],[608.75,0.76048685],[608.8,1.25297513],[608.97,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920921445,[[605.16,0.28675489],[604.49,1.0479485],[604.03,1.2575382],[603.86,2.13956152],[603.68,2.13956152]],[[608.17,1.70816564],[608.18,1.09915387],[609.33,1.25297513],[609.51,2.13179797],[609.68,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745920980073,[[604.93,0.28685062],[604.76,1.0479485],[604.42,1.2575382],[604.21,2.13956152],[603.89,2.13956152]],[[607.94,1.40766859],[607.95,1.10753168],[608.09,0.28685062],[608.92,1.25297513],[609.13,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921005399,[[604.61,0.28687663],[604.47,1.0479485],[604.1,1.2575382],[603.87,2.13956152],[603.52,2.13956152]],[[607.02,2.496266],[607.11,0.28705529],[608.85,0.75947426],[608.86,1.25297513],[609.09,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921080343,[[604.89,1.0479485],[604.61,1.54463493],[604.44,2.13956152],[604.17,2.13956152],[603.76,2.13956152]],[[606.69,1.40729968],[606.7,1.10239247],[607.04,0.28710029],[608.28,1.25297513],[608.45,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921097553,[[604.66,0.28699729],[604.54,1.0479485],[604.2,1.2575382],[604.0,2.13956152],[603.68,2.13956152]],[[607.89,1.40737069],[607.9,1.10239247],[608.07,0.28699729],[608.28,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921169414,[[604.7,1.0479485],[604.48,1.2575382],[604.35,2.13956152],[604.22,0.2873848],[604.14,2.13956152]],[[606.15,1.40489175],[606.36,0.28733497],[607.11,1.25297513],[607.24,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921200040,[[604.17,1.0479485],[604.07,0.28730413],[603.84,1.2575382],[603.64,2.13956152],[603.32,2.13956152]],[[606.97,2.47204766],[606.98,1.10166598],[607.06,0.28730413],[607.61,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921259876,[[604.33,1.0479485],[604.19,0.28721521],[604.02,1.2575382],[603.83,2.13956152],[603.54,2.13956152]],[[607.2,1.71017876],[607.21,1.10166598],[607.23,0.75946294],[607.29,0.28721521],[607.74,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921267486,[[604.25,0.28724484],[604.21,1.0479485],[603.86,1.2575382],[603.65,2.13956152],[603.32,2.13956152]],[[606.87,1.71033186],[606.88,1.10166598],[607.03,0.28724484],[607.88,1.25297513],[608.09,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921306111,[[604.34,0.28712516],[604.0,1.0479485],[603.64,1.2575382],[603.43,2.13956152],[603.1,2.13956152]],[[606.95,1.09407093],[607.04,0.28712516],[608.81,1.25297513],[609.02,2.13179797],[609.35,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921376384,[[604.12,1.2575382],[604.03,0.2871998],[603.91,2.13956152],[603.59,2.13956152],[603.1,2.13956152]],[[606.99,2.8134098],[607.16,0.2871998],[608.03,1.25297513],[608.24,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921407908,[[604.6,1.05058213],[604.27,1.2575382],[604.06,2.13956152],[603.75,2.13956152]],[[606.3,2.51944903],[607.95,1.25297513],[608.15,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921467855,[[604.75,1.05058213],[604.7,0.28691329],[604.4,1.2575382],[604.19,2.13956152],[603.86,2.13956152]],[[607.92,2.47314343],[607.93,1.10385654],[608.07,0.286892],[608.72,1.25297513],[608.93,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921503692,[[604.3,0.28725788],[604.29,1.261],[604.28,1.05058213],[603.95,1.2575382],[603.74,2.13956152]],[[606.44,2.51147748],[606.7,0.28725788],[608.34,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921554935,[[604.71,1.05058213],[604.55,0.28684116],[604.38,1.2575382],[604.18,2.13956152]],[[607.91,1.7054768],[607.92,0.76053252],[607.93,1.10292748],[608.19,0.28685298],[609.06,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921586473,[[604.74,1.05058213],[604.52,0.28710147],[604.43,1.2575382],[604.25,2.13956152],[604.08,0.927]],[[606.95,1.70953362],[606.98,1.10292748],[607.03,0.28708016],[608.44,1.25297513],[608.62,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921615490,[[604.64,1.05058213],[604.37,1.2575382],[604.21,2.13956152],[603.96,2.13956152]],[[606.58,2.50852414],[607.76,1.25297513],[607.93,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921677529,[[604.65,0.28720454],[604.63,1.184],[604.24,1.05058213],[603.89,1.2575382],[603.67,2.13956152]],[[606.63,1.7127816],[606.67,1.10431096],[606.79,0.28721047],[608.23,1.25297513],[608.44,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921706365,[[604.68,1.05058213],[604.66,0.28719862],[604.64,0.872],[604.4,1.2575382],[604.23,2.13956152]],[[606.61,1.10645427],[606.62,1.41116143],[606.74,0.28719862],[607.78,1.25297513],[607.95,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921773703,[[604.46,0.2871998],[604.44,1.05058213],[604.33,1.093],[604.13,1.2575382],[603.94,2.13956152]],[[606.49,1.10517216],[606.9,0.2871998],[608.31,0.76024102],[608.32,1.25297513],[608.51,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921799123,[[604.85,2.27758213],[604.56,1.2575382],[604.38,2.13956152],[604.11,2.13956152],[603.68,2.13956152]],[[606.83,1.10361212],[608.35,0.76091682],[608.36,1.25297513],[608.54,2.13179797],[608.81,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921825947,[[604.85,2.27758213],[604.84,0.28700084],[604.56,1.2575382],[604.38,2.13956152],[604.1,2.13956152]],[[607.38,2.81720915],[608.26,1.25297513],[608.44,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921896402,[[605.1,0.995],[605.09,0.28706476],[604.95,1.05058213],[604.66,1.2575382],[604.48,2.13956152]],[[606.6,1.10359122],[606.75,0.28714056],[608.01,0.76063306],[608.02,1.25297513],[608.2,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745921928324,[[604.46,1.05058213],[604.16,1.2575382],[603.98,2.13956152],[603.7,2.13956152],[603.26,2.13956152]],[[606.31,1.08352593],[607.89,1.25297513],[608.07,2.13179797],[608.35,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922004382,[[604.54,0.28726263],[604.53,1.026],[603.98,1.05058213],[603.52,1.2575382],[603.35,2.13956152]],[[606.54,1.08018684],[606.71,0.28722232],[608.71,0.76021825],[608.75,1.25297513],[608.93,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922053315,[[604.02,1.05058213],[603.74,1.2575382],[603.57,2.13956152],[603.31,2.13956152]],[[606.58,0.30336137],[606.59,1.08018684],[607.24,0.75931844],[607.25,1.25297513],[607.42,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922101752,[[604.23,1.05058213],[604.02,0.803],[603.93,1.2575382],[603.75,2.13956152],[603.46,2.13956152]],[[606.95,1.38347261],[607.37,0.75960838],[607.53,1.25297513],[607.72,2.13179797],[608.0,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922130283,[[604.21,0.867],[604.2,0.28742159],[604.1,1.05058213],[603.82,1.2575382],[603.65,2.13956152]],[[606.13,0.30339115],[606.14,1.08129521],[606.31,0.28742159],[607.26,0.75954181],[607.27,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922194146,[[603.88,0.28754271],[603.84,1.05058213],[603.74,0.891],[603.54,1.2575382],[603.36,2.13956152]],[[605.98,1.07793704],[605.99,0.30344797],[607.11,0.75964263],[607.12,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922224066,[[603.89,1.05058213],[603.85,0.707],[603.84,0.28741328],[603.58,1.2575382],[603.39,2.13956152]],[[606.87,0.30345512],[606.88,1.08220367],[606.95,0.28741328],[607.24,0.75958286],[607.25,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922261207,[[603.92,1.33664491],[603.17,1.05058213],[602.74,1.2575382],[602.48,2.13956152],[602.26,2.13956152]],[[605.68,0.30361024],[605.69,1.36984858],[607.58,0.75866491],[607.59,1.25297513],[607.85,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922319737,[[603.92,1.33677454],[602.7,1.05058213],[602.38,1.2575382],[602.18,2.13956152],[601.88,2.13956152]],[[605.64,1.074908],[605.65,0.30383104],[605.71,0.28777454],[606.66,0.75795317],[606.67,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922350554,[[603.92,1.049],[603.12,1.05058213],[602.82,1.2575382],[602.64,2.13956152],[602.35,2.13956152]],[[606.07,0.3038716],[606.1,1.074908],[606.27,0.75771719],[606.28,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922418424,[[603.92,1.33672934],[603.57,1.05058213],[603.3,1.2575382],[603.14,2.13956152],[602.88,2.13956152]],[[605.44,0.30371814],[605.45,1.07651129],[605.47,0.28772934],[606.4,0.75747004],[606.41,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922447857,[[603.92,1.33668176],[603.49,1.05058213],[603.19,1.2575382],[603.0,2.13956152],[602.72,2.13956152]],[[605.57,1.07651129],[605.58,0.28768176],[606.85,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922509216,[[603.92,1.33669603],[603.56,1.05058213],[603.25,1.2575382],[603.07,2.13956152],[602.77,2.13956152]],[[605.48,0.30367976],[605.49,1.07651129],[605.53,0.28769841],[606.72,0.75694639],[606.74,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922533856,[[603.92,1.33664253],[603.44,1.05058213],[603.14,1.2575382],[602.95,2.13956152],[602.67,2.13956152]],[[606.09,0.30368487],[606.1,1.07651129],[606.67,0.75735823],[606.72,1.25297513],[612.82,0.60474537]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922569093,[[603.92,1.3367674],[603.52,1.05058213],[603.24,1.2575382],[603.07,2.13956152],[602.81,2.13956152]],[[606.32,0.30372957],[606.34,1.07651129],[606.39,0.28762827],[606.4,0.75744549],[606.43,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922638640,[[603.34,1.05058213],[603.33,0.28795909],[603.08,1.2575382],[603.0,0.741],[602.93,2.13956152]],[[605.0,1.07272739],[605.01,0.28795313],[606.08,0.75557473],[606.1,1.25297513],[606.25,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922674673,[[603.34,0.814],[602.49,1.05058213],[602.17,1.2575382],[601.98,2.13956152]],[[604.63,1.07330812],[606.08,0.75571459],[606.09,1.25297513],[606.29,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922748117,[[603.11,0.766],[603.1,0.28794003],[602.9,1.05058213],[602.6,1.2575382],[602.41,2.13956152]],[[605.38,0.30398272],[605.39,1.07209294],[605.4,0.28795432],[606.12,0.75606651],[606.13,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922773539,[[603.11,0.931],[603.1,1.33858054],[602.81,1.2575382],[602.63,2.13956152],[602.36,2.13956152]],[[604.88,1.07209294],[604.98,0.28799841],[606.08,0.75572761],[606.09,1.25297513],[606.26,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922826289,[[603.02,1.31908305],[602.81,1.05058213],[602.5,1.2575382],[602.37,2.13956152],[602.0,2.13956152]],[[604.73,1.07209294],[604.76,0.28808305],[606.06,1.25297513],[606.07,0.75513682],[606.25,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922869124,[[603.02,1.31905324],[602.88,1.05058213],[602.6,1.2575382],[602.43,2.13956152],[602.17,2.13956152]],[[604.8,1.07209294],[604.86,0.28805324],[605.92,0.75526809],[605.94,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922898141,[[602.94,0.28799007],[602.88,1.033],[602.85,1.05058213],[602.54,1.2575382],[602.34,2.13956152]],[[605.38,1.07546824],[605.43,0.28799007],[606.18,1.25297513],[606.38,2.13179797],[606.67,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922973399,[[603.09,1.05058213],[603.05,0.28788405],[602.96,0.999],[602.81,1.2575382],[602.65,2.13956152]],[[604.86,1.07523507],[605.02,0.28800079],[606.23,0.75650619],[606.25,1.25297513],[606.42,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745922992321,[[603.13,1.05058213],[603.1,0.28783643],[602.96,0.999],[602.86,1.2575382],[602.69,2.13956152]],[[605.73,1.37629354],[605.8,0.28783643],[606.41,0.75674427],[606.42,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923029258,[[603.02,0.757],[603.01,0.28811763],[602.76,1.05058213],[602.51,1.2575382],[602.35,2.13956152]],[[604.64,1.07189332],[604.67,0.28811763],[606.04,0.75668272],[606.11,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923092234,[[603.02,0.757],[602.6,1.05058213],[602.28,1.2575382],[602.08,2.13956152],[601.78,2.13956152]],[[605.32,0.30407747],[605.33,1.07124355],[605.99,0.75615642],[606.02,1.25297513],[607.0,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923114046,[[603.02,0.757],[602.53,1.05058213],[602.2,1.2575382],[602.0,2.13956152],[601.68,2.13956152]],[[604.72,1.07124355],[605.91,0.7558148],[605.93,1.25297513],[606.13,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923193410,[[602.98,1.26906397],[602.29,1.05058213],[601.88,1.2575382],[601.62,2.13956152],[601.31,2.13956152]],[[605.1,0.30399422],[605.11,1.07124355],[605.14,0.28806397],[606.48,0.7558536],[606.5,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923211727,[[602.81,1.07518205],[602.68,1.05058213],[602.45,1.2575382],[602.3,2.13956152],[602.08,2.13956152]],[[604.61,1.07124355],[604.62,0.28818205],[605.57,0.75557212],[605.6,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923284801,[[602.7,0.945],[602.68,1.05058213],[602.38,1.2575382],[602.19,2.13956152]],[[605.14,1.37963799],[605.92,0.75671655],[605.93,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923305109,[[602.74,0.28817251],[602.7,1.05058213],[602.54,0.872],[602.41,1.2575382],[602.23,2.13956152]],[[604.57,1.07556861],[604.62,0.28819637],[605.79,0.75658142],[605.81,1.25297513],[605.99,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923380455,[[602.55,0.649],[602.2,1.05058213],[601.88,1.2575382],[601.69,2.13956152],[601.39,2.13956152]],[[604.12,1.0739775],[605.71,0.75515924],[605.72,1.25297513],[605.92,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923409278,[[602.56,0.2882274],[602.55,1.063],[602.54,1.05058213],[602.26,1.2575382],[602.09,2.13956152]],[[604.99,1.37537804],[605.05,0.2882274],[605.46,0.7553726],[605.47,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923480839,[[602.62,0.28829068],[602.61,0.699],[602.49,1.05058213],[602.18,1.2575382],[602.0,2.13956152]],[[604.31,1.07580902],[604.34,0.28828829],[605.67,1.25297513],[605.86,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923512864,[[602.43,1.05058213],[602.18,1.2575382],[602.15,0.629],[602.03,2.13956152],[601.79,2.13956152]],[[605.28,1.37766719],[605.31,1.25297513],[605.33,0.75565874],[605.46,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923565804,[[602.18,1.16135517],[602.03,1.05058213],[601.75,1.2575382],[601.57,2.13956152],[601.31,2.13956152]],[[604.97,0.30446024],[604.99,1.07213233],[605.06,0.75611481],[605.07,1.25297513],[605.1,0.28835517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923607529,[[602.18,1.16154047],[601.9,1.05058213],[601.63,1.2575382],[601.46,2.13956152],[601.21,2.13956152]],[[603.73,1.07213233],[603.86,0.28854047],[604.69,0.756436],[604.7,1.25297513],[604.87,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923636953,[[602.18,1.16135517],[601.95,1.05058213],[601.62,1.2575382],[601.42,2.13956152],[601.11,2.13956152]],[[604.77,0.30438783],[604.78,1.07213233],[604.83,0.28834801],[605.57,0.75671415],[605.58,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923717618,[[602.18,1.16155243],[601.26,1.05058213],[600.95,1.2575382],[600.76,2.13956152],[600.47,2.13956152]],[[604.18,1.07213233],[604.4,0.28855243],[604.78,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923737946,[[602.18,0.873],[601.26,1.05058213],[600.93,1.2575382],[600.73,2.13956152],[600.41,2.13956152]],[[603.55,1.07213233],[603.56,0.3047427],[604.71,0.75768191],[604.72,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923768160,[[602.18,1.16162303],[601.36,1.05058213],[601.03,1.2575382],[600.82,2.13956152],[600.51,2.13956152]],[[603.68,0.30466995],[603.69,1.36075536],[604.91,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923859032,[[602.18,0.873],[601.97,1.05058213],[601.74,1.2575382],[601.59,2.13956152],[601.37,2.13956152]],[[604.54,0.30458874],[604.56,1.07213233],[604.57,0.75921174],[604.58,1.25297513],[604.72,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923872646,[[602.18,0.873],[601.91,1.05058213],[601.64,1.2575382],[601.47,2.13956152],[601.22,2.13956152]],[[604.05,0.30458904],[604.06,1.08000621],[604.61,0.75933297],[604.62,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923951913,[[602.2,1.076],[602.19,0.2885285],[601.99,1.05058213],[601.72,1.2575382],[601.56,2.13956152]],[[603.76,1.07947884],[603.79,0.2885285],[604.86,0.75926908],[604.92,1.25297513],[605.08,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745923974342,[[601.68,1.05058213],[601.58,0.982],[601.57,0.28865774],[601.39,1.2575382],[601.21,2.13956152]],[[603.57,1.07738377],[603.64,0.28865774],[604.95,0.75910631],[605.06,1.25297513],[605.24,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924061229,[[602.17,1.05058213],[602.13,0.28846871],[602.12,0.759],[601.9,1.2575382],[601.74,2.13956152]],[[603.99,1.07548107],[604.0,0.28846154],[605.13,1.25297513],[605.3,2.13179797],[605.37,0.75904338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924080646,[[602.41,1.05058213],[602.27,0.812],[602.19,1.2575382],[602.05,2.13956152]],[[604.7,0.30442889],[604.71,1.08001314],[604.73,1.25297513],[604.86,0.75899607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924154609,[[602.28,1.01443882],[602.12,1.05058213],[601.89,1.2575382],[601.75,2.13956152],[601.53,2.13956152]],[[604.5,0.30455288],[604.51,1.07437087],[604.52,0.75845069],[604.53,1.25297513],[604.58,0.28843882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924188038,[[602.28,0.726],[601.19,1.05058213],[600.83,1.2575382],[600.6,2.13956152],[600.25,2.13956152]],[[603.51,1.07437087],[604.72,0.75746379],[605.1,1.25297513],[605.33,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924206354,[[602.28,0.726],[601.5,1.05058213],[601.2,1.2575382],[601.01,2.13956152],[600.73,2.13956152]],[[604.43,1.07437087],[604.73,1.25297513],[604.91,2.13179797],[605.2,2.13179797],[605.64,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924292912,[[601.61,0.83],[600.75,1.05058213],[600.3,1.2575382],[600.12,2.13956152],[595.37,2.27176862]],[[603.85,0.30473432],[603.86,1.07618741],[605.21,0.75715749],[605.22,1.25297513],[605.4,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924324743,[[601.6,0.28885781],[601.22,1.05058213],[600.91,1.2575382],[600.72,2.13956152]],[[604.3,0.30484505],[604.31,1.07618741],[604.33,1.04670368],[604.41,1.25297513],[604.6,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924372979,[[601.31,0.2888686],[601.3,0.729],[601.07,1.05058213],[600.73,1.2575382],[600.53,2.13956152]],[[603.15,1.07618741],[603.16,0.2888686],[604.73,0.7580462],[604.74,1.25297513],[604.95,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924417314,[[601.47,1.041],[601.46,0.28872121],[601.28,1.05058213],[600.98,1.2575382],[600.79,2.13956152]],[[604.28,0.30483395],[604.33,1.25297513],[604.51,0.75843773],[604.52,2.13179797],[610.53,0.60072425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924480162,[[601.71,0.28867211],[601.49,1.05058213],[601.2,1.2575382],[601.03,2.13956152],[600.75,2.13956152]],[[603.86,0.30469031],[603.87,1.07423945],[603.9,0.28867211],[604.67,0.75842826],[604.68,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924514193,[[601.74,0.73],[601.73,1.05058213],[601.61,0.28853329],[601.44,1.2575382],[601.27,2.13956152]],[[604.63,1.37886292],[604.67,0.75843849],[604.68,1.25297513],[604.85,2.13179797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924544123,[[601.74,0.73],[601.73,0.28869246],[601.54,1.05058213],[601.26,1.2575382],[601.09,2.13956152]],[[603.59,0.3047105],[603.6,1.07423945],[603.67,0.28869246],[604.56,0.75745733],[604.57,1.25297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924617395,[[601.84,1.05404011],[601.64,0.979],[601.6,1.26484813],[601.45,2.15199856]],[[603.52,1.077962],[604.43,0.75871605],[604.44,1.25156478],[604.59,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924653925,[[601.97,0.28864816],[601.52,1.05404011],[601.21,1.26484813],[601.02,2.15199856],[600.72,2.15199856]],[[603.62,0.30467333],[603.63,1.077962],[603.71,0.28864816],[604.7,1.25156478],[604.74,0.75920589]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924678128,[[601.98,0.636],[601.97,0.28854764],[601.68,1.05404011],[601.4,1.26484813],[601.22,2.15199856]],[[604.52,0.30464519],[604.54,1.077962],[604.56,0.28854764],[604.66,0.75942109],[604.68,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924741986,[[601.91,1.05404011],[601.77,0.28864098],[601.76,1.001],[601.66,1.26484813],[601.51,2.15199856]],[[603.82,0.30462126],[603.83,1.08133541],[603.89,0.28864098],[604.47,1.25156478],[604.62,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924770699,[[601.89,1.05404011],[601.88,0.28856439],[601.87,0.942],[601.62,1.26484813],[601.46,2.15199856]],[[604.11,0.30458211],[604.12,1.37132107],[604.64,0.7604608],[604.68,1.25156478],[611.01,0.60072425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924834847,[[601.71,0.28846752],[601.7,1.05404011],[601.4,1.26484813],[601.21,2.15199856],[595.08,0.60847856]],[[604.98,0.30454518],[604.99,1.08001958],[605.0,0.28846752],[605.07,0.76093967],[605.08,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924862770,[[601.87,0.807],[601.82,1.34256383],[601.5,1.26484813],[601.3,2.15199856],[600.99,2.15199856]],[[604.02,1.08001958],[604.03,0.28852372],[605.3,0.76155562],[605.39,1.25156478],[605.59,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924927413,[[602.57,1.05404011],[602.34,1.26484813],[602.33,0.28835517],[602.21,2.15199856],[602.0,2.15199856]],[[604.18,0.30426734],[604.19,1.07665801],[604.26,0.28833367],[605.19,1.25156478],[605.29,0.76176978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745924957234,[[601.98,1.05404011],[601.91,0.956],[601.68,1.26484813],[601.49,2.15199856]],[[604.62,1.080955],[604.63,0.304336],[604.64,0.28838146],[605.55,0.76203339],[605.56,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925040494,[[602.43,1.05404011],[602.14,1.26484813],[601.96,2.15199856],[601.69,2.15199856]],[[604.6,0.30427475],[604.61,1.08705413],[605.34,0.76364114],[605.36,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925059412,[[602.49,0.933],[602.36,1.05404011],[602.04,1.26484813],[601.84,2.15199856],[601.53,2.15199856]],[[604.27,1.08705413],[604.31,0.28833009],[605.69,0.76349109],[605.7,1.25156478],[605.9,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925093933,[[602.55,0.28833128],[602.49,0.933],[602.2,1.05404011],[601.87,1.26484813],[601.67,2.15199856]],[[604.08,1.08481074],[604.29,0.28833248],[605.75,0.76298846],[605.76,1.25156478],[605.96,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925146771,[[602.62,0.28830262],[602.61,0.848],[602.49,1.05404011],[602.22,1.26484813],[602.05,2.15199856]],[[604.29,1.08438666],[604.3,0.28830262],[605.43,0.76272088],[605.44,1.25156478],[605.61,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925186602,[[602.49,1.05404011],[602.46,0.28826321],[602.19,1.26484813],[602.01,2.15199856]],[[604.46,1.08408521],[604.5,0.28826321],[605.81,0.76297559],[605.87,1.25156478],[606.05,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925261050,[[602.74,1.05404011],[602.6,0.28816535],[602.56,0.605],[602.48,1.26484813],[602.32,2.15199856]],[[604.82,0.30412603],[604.83,1.08146237],[604.86,0.28816535],[605.66,0.76353441],[605.68,0.30408996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925290576,[[602.29,0.28811405],[602.28,0.884],[602.23,1.26484813],[602.01,2.15199856],[601.68,2.15199856]],[[605.14,0.30400397],[605.15,1.08146237],[605.18,0.28811405],[606.3,0.76298823],[606.31,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925351527,[[602.84,0.2880151],[602.77,1.04897647],[602.68,0.976],[602.44,1.26484813],[602.25,2.15199856]],[[605.1,1.08182157],[605.11,0.30398344],[605.24,0.2880151],[606.23,0.76372355],[606.24,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925379941,[[603.05,1.04897647],[602.94,0.28802582],[602.79,1.26484813],[602.75,0.66],[602.62,2.15199856]],[[605.16,0.30398951],[605.17,1.08182157],[605.83,0.763737],[605.84,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925413254,[[602.92,1.04897647],[602.84,0.2880449],[602.79,0.72],[602.65,1.26484813],[602.49,2.15199856]],[[605.2,1.08182157],[605.21,0.2880449],[605.97,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925473895,[[603.03,1.04897647],[602.88,0.28801986],[602.87,0.705],[602.78,1.26484813],[602.63,2.15199856]],[[605.1,1.08182157],[605.11,0.28801271],[606.09,0.76357447],[606.1,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925503014,[[603.04,1.04897647],[602.99,0.287971],[602.87,0.705],[602.79,1.26484813],[602.63,2.15199856]],[[605.51,0.30397119],[605.52,1.36979257],[605.83,0.76369835],[605.84,1.25156478],[612.23,0.60072425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925566060,[[603.18,0.636],[603.1,1.04897647],[602.85,1.26484813],[602.7,2.15199856]],[[604.99,0.30400196],[605.0,1.08182157],[605.72,0.76376257],[605.73,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925596591,[[603.18,0.636],[603.17,0.28799603],[602.72,1.04897647],[602.41,1.26484813],[602.21,2.15199856]],[[605.58,1.3858678],[605.97,0.76347876],[606.0,1.25156478],[606.19,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925665631,[[602.59,0.28820353],[602.58,0.989],[602.46,1.04897647],[602.16,1.26484813],[601.97,2.15199856]],[[605.06,1.38806928],[605.1,0.28820353],[605.55,0.7630471],[605.56,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925693661,[[602.61,1.04897647],[602.6,0.28830978],[602.58,0.989],[602.34,1.26484813],[602.17,2.15199856]],[[604.3,1.08384448],[604.31,0.28830978],[605.34,0.76227372],[605.35,1.25156478],[605.52,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925726373,[[602.61,0.902],[602.6,0.28819995],[602.58,1.04897647],[602.3,1.26484813],[602.14,2.15199856]],[[605.14,0.30425221],[605.16,0.28819995],[605.17,1.03416184],[605.3,0.76320245],[605.31,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925790724,[[602.3,0.66],[602.29,1.3372767],[602.01,1.26484813],[601.83,2.15199856],[601.55,2.15199856]],[[604.73,0.3043025],[604.74,1.03274199],[604.81,0.28830023],[605.37,0.76329369],[605.45,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925823650,[[602.58,1.04897647],[602.44,0.28836593],[602.31,1.26484813],[602.3,0.66],[602.15,2.15199856]],[[604.33,1.03213634],[604.34,0.30422898],[604.39,0.2883265],[605.4,1.25156478],[605.57,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925901820,[[602.65,1.14320711],[602.56,1.04897647],[602.27,1.26484813],[602.09,2.15199856],[601.81,2.15199856]],[[604.77,0.30412799],[604.78,1.02938772],[604.86,0.28820711],[605.62,0.7637381],[605.63,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925949551,[[602.66,0.28829784],[602.65,0.855],[602.64,1.04897647],[602.39,1.26484813],[602.24,2.15199856]],[[604.39,0.30423041],[604.4,1.02938772],[604.43,0.28829784],[605.25,0.7632539],[605.26,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745925993710,[[602.6,1.04897647],[602.59,0.28816057],[602.32,1.26484813],[602.31,0.786],[602.15,2.15199856]],[[605.33,0.30417736],[605.34,1.02938772],[605.37,0.28816535],[605.54,0.76361618],[605.58,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926012939,[[602.75,0.664],[602.37,1.04897647],[602.03,1.26484813],[601.82,2.15199856]],[[604.63,1.33357669],[605.79,0.76399002],[605.81,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926041651,[[602.75,0.664],[602.74,0.28807709],[602.07,1.04897647],[601.65,1.26484813],[601.4,2.15199856]],[[605.33,1.02938772],[605.34,0.30404397],[605.38,0.28807709],[606.74,0.76385016],[606.75,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926114203,[[602.76,1.04897647],[602.73,0.28803774],[602.47,1.26484813],[602.29,2.15199856],[602.02,2.15199856]],[[605.7,0.30403348],[605.71,1.02936309],[605.75,0.28803774],[606.14,0.76511634],[606.15,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926131416,[[602.97,1.04897647],[602.85,0.28808543],[602.73,1.26484813],[602.58,2.15199856],[602.35,2.15199856]],[[604.99,0.30405374],[605.0,1.02936309],[605.09,0.28808543],[605.6,0.76515894],[605.63,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926211571,[[603.25,0.28836354],[602.11,0.76],[602.1,1.04897647],[601.82,1.26484813],[601.65,2.15199856]],[[604.46,1.03151648],[604.47,0.30428785],[604.48,0.28836354],[605.52,0.76564531],[605.59,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926232587,[[602.69,1.04897647],[602.48,1.26484813],[602.42,0.28822382],[602.35,2.15199856],[602.15,2.15199856]],[[604.98,0.30424639],[605.02,1.02737958],[605.1,1.05378268],[605.11,1.25156478],[605.24,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926294938,[[602.26,0.911],[602.25,0.28839221],[602.23,1.04897647],[601.91,1.26484813],[601.72,2.15199856]],[[604.23,1.02737958],[604.26,0.28839221],[605.42,0.76570603],[605.43,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926322951,[[602.47,1.04897647],[602.27,0.954],[602.22,1.26484813],[602.07,2.15199856],[601.84,2.15199856]],[[604.36,0.30428765],[604.37,1.02737958],[605.27,1.25156478],[605.34,0.76564523],[605.43,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926386231,[[602.39,1.04897647],[602.11,1.26484813],[602.09,0.972],[601.95,2.15199856],[601.69,2.15199856]],[[604.76,1.0320532],[604.77,0.30423031],[605.67,0.76552528],[605.68,1.25156478],[605.85,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926411061,[[602.4,0.819],[602.39,0.28829306],[602.19,1.04897647],[601.92,1.26484813],[601.75,2.15199856]],[[605.12,0.30433327],[605.13,1.03019789],[605.2,0.2883062],[605.25,0.76573973],[605.35,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926443767,[[602.4,0.819],[602.39,0.28843882],[602.12,1.04897647],[601.83,1.26484813],[601.65,2.15199856]],[[604.05,1.03019789],[604.06,0.3043885],[604.1,0.28843882],[605.2,0.76586959],[605.21,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926510122,[[602.4,0.819],[602.39,0.28837071],[602.37,1.04897647],[602.14,1.26484813],[601.99,2.15199856]],[[604.46,0.30439165],[604.48,1.03019789],[604.55,0.28837071],[604.88,0.76586095],[604.9,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926538347,[[602.4,0.819],[602.15,1.04897647],[601.84,1.26484813],[601.65,2.15199856]],[[605.01,0.30429744],[605.03,1.03019789],[605.56,0.76566533],[605.57,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926600401,[[602.48,0.94938982],[602.14,1.04897647],[601.85,1.26484813],[601.67,2.15199856],[601.39,2.15199856]],[[604.21,1.03019789],[604.22,0.30438833],[604.25,0.28841133],[605.21,0.76585394],[605.22,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926629525,[[602.48,0.661],[601.91,1.04897647],[601.56,1.26484813],[601.34,2.15199856],[601.01,2.15199856]],[[604.27,1.03337071],[604.28,0.30437202],[605.54,0.76582051],[605.55,1.25156478],[605.77,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926678043,[[601.9,0.28856918],[601.89,0.852],[601.85,1.04897647],[601.54,1.26484813],[601.35,2.15199856]],[[603.94,0.30451497],[603.95,1.3210735],[605.09,0.76611748],[605.1,1.25156478],[605.29,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926717482,[[601.95,0.28860627],[601.92,1.04897647],[601.9,0.735],[601.65,1.26484813],[601.49,2.15199856]],[[603.7,1.03334357],[603.71,0.30456045],[603.85,0.28860627],[604.7,0.76576337],[604.71,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926746402,[[601.93,0.28860508],[601.9,0.735]],[[603.91,0.30460034],[603.92,1.03350393],[604.48,0.76547501],[604.49,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926817754,[[601.87,0.28863739],[601.85,0.726],[601.75,1.04897647],[601.45,1.26484813],[601.27,2.15199856]],[[603.78,1.65189637],[603.8,0.28863739],[603.81,1.03482458],[604.76,1.25156478],[604.94,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926838978,[[602.26,1.04897647],[602.08,1.26484813],[602.05,0.28853449],[601.97,2.15199856],[601.85,0.726]],[[604.07,2.4180687],[604.08,1.03482458],[604.09,0.28853449],[604.14,1.25156478],[604.25,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926879097,[[601.88,0.692],[601.71,1.04897647],[601.41,1.26484813],[601.3,0.28874636],[601.23,2.15199856]],[[603.45,1.35116586],[603.48,1.03482458],[603.49,0.28874636],[604.8,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926930652,[[602.11,0.992],[602.1,0.28860986],[602.01,1.04897647],[601.75,1.26484813],[601.6,2.15199856]],[[603.59,1.03482458],[603.6,0.28860986],[604.64,0.76708857],[604.65,1.25156478],[604.8,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745926959078,[[602.11,0.672],[602.1,0.28863021],[601.91,1.04897647],[601.64,1.26484813],[601.47,2.15199856]],[[603.49,1.03482458],[603.5,1.35064971],[603.55,0.28863021],[604.72,1.25156478],[604.89,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927034241,[[602.4,1.04897647],[602.18,0.28838504],[602.16,1.26484813],[602.01,2.15199856],[601.79,2.15199856]],[[604.63,1.64382218],[604.64,0.76669181],[604.65,1.02617385],[604.66,0.28838504],[604.8,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927052049,[[602.4,0.686],[602.39,0.28853209],[601.87,1.04897647],[601.56,1.26484813],[601.37,2.15199856]],[[603.88,1.34811366],[603.89,0.28853209],[605.19,1.25156478],[605.38,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927127515,[[601.77,0.812],[601.5,1.04897647],[601.21,1.26484813],[601.03,2.15199856]],[[604.66,1.65085333],[604.68,0.7673215],[604.69,1.03186185],[604.78,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927144928,[[601.75,1.04897647],[601.47,1.26484813],[601.42,0.858],[601.3,2.15199856],[601.03,2.15199856]],[[603.86,1.65070719],[603.87,1.03186185],[605.13,1.25156478],[605.3,2.12939841],[605.98,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927219673,[[602.04,1.04897647],[602.03,1.036],[601.76,1.26484813],[601.59,2.15199856]],[[604.28,2.68434107],[605.06,1.25156478],[611.28,0.60915148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927247992,[[602.22,1.001],[602.21,0.28849861],[602.04,1.04897647],[601.79,1.26484813],[601.63,2.15199856]],[[604.32,1.34970107],[604.33,1.03049774],[604.37,0.28849382],[604.84,1.25156478],[605.0,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927307943,[[602.38,1.04897647],[602.3,0.28838863],[602.22,1.197],[602.12,1.26484813],[601.97,2.15199856]],[[604.32,1.64820238],[604.33,1.0311438],[604.37,0.28838863],[605.19,1.25156478],[605.35,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927337565,[[602.5,1.04897647],[602.41,0.28837429],[602.28,1.26484813],[602.22,1.197],[602.15,2.15199856]],[[604.55,1.65258511],[604.56,0.7666532],[604.57,1.02990612],[604.59,0.28837429],[604.9,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927366797,[[602.46,1.114],[602.33,1.04897647],[602.05,1.26484813],[601.88,2.15199856]],[[604.8,1.65449561],[604.83,0.7665837],[604.84,1.03436306],[605.24,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927409815,[[602.53,0.28833845],[602.52,1.124],[602.45,1.04897647],[602.16,1.26484813],[601.98,2.15199856]],[[604.46,2.68753974],[604.51,0.28833845],[605.35,1.25156478],[605.53,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927453842,[[602.6,0.806],[602.38,1.04897647],[602.07,1.26484813],[601.88,2.15199856]],[[604.28,1.35237536],[604.29,1.03379303],[605.44,1.25156478],[605.63,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927517101,[[602.63,1.93697647],[602.62,0.28819637],[602.36,1.26484813],[602.19,2.15199856],[601.93,2.15199856]],[[605.26,1.65476185],[605.27,1.05452538],[605.28,1.03379303],[605.4,1.25156478],[611.79,0.60915148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927544013,[[602.76,0.788],[602.73,0.28826799],[602.72,1.04897647],[602.45,1.26484813],[602.29,2.15199856]],[[605.48,2.41886834],[605.49,1.03312683],[605.55,1.25156478],[605.57,0.28811644],[605.71,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927571637,[[602.76,0.788],[602.64,1.04897647],[602.35,1.26484813],[602.17,2.15199856],[601.9,2.15199856]],[[605.97,3.44571543],[606.05,1.25156478],[606.23,2.12939841],[612.1,0.60915148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927645396,[[603.14,0.28799007],[603.1,1.04897647],[603.09,0.969],[602.82,1.26484813],[602.64,2.15199856]],[[605.45,2.68658005],[605.56,0.28799007],[606.14,1.25156478],[606.32,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927659511,[[603.1,0.28808424],[603.09,0.969],[602.93,1.04897647],[602.64,1.26484813],[602.47,2.15199856]],[[604.87,1.3205692],[606.31,1.25156478],[606.49,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927728362,[[603.06,2.15597647],[602.97,0.28820472],[602.82,1.26484813],[602.68,2.15199856],[602.45,2.15199856]],[[604.43,0.28820472],[604.44,1.02805798],[605.49,1.25156478],[605.64,2.12939841],[612.01,0.60915148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927745774,[[603.06,1.107],[602.83,1.04897647],[602.57,1.26484813],[602.41,2.15199856],[602.16,2.15199856]],[[604.74,2.68969356],[605.52,1.25156478],[605.68,2.12939841],[605.93,2.12939841],[606.32,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927812221,[[603.06,1.107],[603.05,0.28822263],[602.72,1.04897647],[602.45,1.26484813],[602.28,2.15199856]],[[604.46,1.35023201],[604.47,1.03258512],[604.52,0.28822263],[605.5,1.25156478],[605.67,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927831435,[[603.06,1.107],[603.05,0.2881224],[602.65,1.04897647],[602.35,1.26484813],[602.17,2.15199856]],[[605.0,1.65484732],[605.01,0.7662269],[605.02,1.03258512],[605.19,0.28812956],[605.64,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927893188,[[603.06,1.107],[603.0,1.04897647],[602.79,1.26484813],[602.66,2.15199856],[602.45,2.15199856]],[[605.18,1.34966402],[605.19,1.03258512],[605.24,1.25156478],[605.37,2.12939841],[605.57,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927925312,[[603.06,1.107],[603.05,0.28824411],[602.75,1.04897647],[602.47,1.26484813],[602.29,2.15199856]],[[604.31,0.28824411],[605.41,1.03258512],[605.42,0.76622583],[605.56,1.25156478],[605.74,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745927944426,[[603.06,1.107],[603.05,0.28811286],[602.84,1.04897647],[602.58,1.26484813],[602.42,2.15199856]],[[605.15,1.65457285],[605.16,0.76609531],[605.17,1.03258512],[605.21,0.28811286],[605.57,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928009980,[[603.06,1.107],[602.38,1.04897647],[602.05,1.26484813],[601.85,2.15199856]],[[604.97,3.44817458],[605.63,1.25156478],[606.64,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928027389,[[602.52,1.04897647],[602.24,1.26484813],[602.07,2.15199856],[601.81,2.15199856],[595.68,0.60820864]],[[604.19,1.65288877],[604.2,1.03214466],[605.14,0.76533771],[605.39,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928097548,[[602.27,0.28827157],[601.93,0.854]],[[604.69,1.31970497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928101550,[[602.76,1.04897647],[602.51,1.26484813],[602.45,0.2882465],[602.36,2.15199856],[602.13,2.15199856]],[[604.49,1.65190224],[604.5,1.0314334],[604.56,0.2882465],[605.6,1.25156478],[605.75,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928188405,[[602.67,0.28818086],[602.66,1.04897647],[602.4,1.26484813],[602.23,2.15199856],[601.99,2.15199856]],[[604.99,2.41533522],[605.0,1.03157193],[605.09,0.28818086],[605.59,1.25156478],[605.75,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928217234,[[602.5,0.28824889],[602.49,0.892],[602.27,1.04897647],[602.01,1.26484813],[601.85,2.15199856]],[[605.31,2.41219699],[605.32,1.02896433],[605.45,0.28824889],[605.51,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928244961,[[602.5,0.28840297],[602.49,0.892],[602.33,1.04897647],[602.04,1.26484813],[601.86,2.15199856]],[[604.13,1.02896433],[604.16,0.28840297],[605.28,1.25156478],[605.46,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928307709,[[602.1,0.28844839],[602.09,0.83],[601.99,1.04897647],[601.71,1.26484813],[601.54,2.15199856]],[[604.58,2.37693066],[604.6,0.30442955],[604.64,0.28844839],[605.17,1.25156478],[611.31,0.60734092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928343533,[[602.51,1.04897647],[602.36,0.28831814],[602.28,1.26484813],[602.14,2.15199856],[602.09,0.83]],[[604.64,1.65074603],[604.65,0.28831814],[604.66,1.03172415],[605.18,1.25156478],[605.32,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928398071,[[602.45,0.28808185],[602.44,1.04897647],[602.15,1.26484813],[601.98,2.15199856],[601.7,2.15199856]],[[605.57,1.0250478],[605.58,0.30398122],[605.6,0.28808185],[606.46,0.76674466],[606.47,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928427195,[[602.58,1.26484813],[602.41,2.15199856],[602.16,2.99099856],[601.77,2.15199856],[596.35,2.28063763]],[[604.6,0.30409546],[605.77,0.76642604],[605.82,1.25156478],[605.98,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928454312,[[602.36,1.26484813],[602.19,2.15199856],[602.16,0.839],[601.93,2.15199856]],[[604.95,2.67635941],[605.9,1.25156478],[606.07,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928516562,[[602.87,0.976],[602.84,1.05107323],[602.61,1.26484813],[602.46,2.15199856]],[[604.91,1.65245181],[604.92,1.03114308],[604.93,0.76648],[605.49,1.25156478],[611.92,0.60796244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928543088,[[602.88,0.2881391],[602.87,0.976],[602.7,1.05107323],[602.39,1.26484813],[602.21,2.15199856]],[[604.66,1.34610586],[604.68,1.03114308],[604.75,0.2881391],[606.13,1.25156478],[606.31,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928601231,[[603.26,1.192],[602.81,1.05107323],[602.56,1.26484813],[602.41,2.15199856]],[[604.41,1.03185226],[605.64,1.25156478],[605.8,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928628765,[[602.83,1.05107323],[602.71,0.28805205],[602.65,1.174],[602.53,1.26484813],[602.34,2.15199856]],[[605.44,1.65136708],[605.45,0.28805801],[605.46,0.76629273],[605.47,1.03185226],[605.93,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928695313,[[603.07,1.05107323],[602.97,0.28813433],[602.83,1.26484813],[602.68,2.15199856],[602.56,1.12]],[[604.76,0.30404178],[604.77,1.34868798],[604.78,1.03273109],[604.8,0.28813433],[605.59,1.25156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928713428,[[602.62,0.28820472],[602.61,1.05107323],[602.56,1.12],[602.28,1.26484813],[602.08,2.15199856]],[[604.53,1.34860959],[604.55,1.03273109],[604.58,0.2882095],[606.07,1.25156478],[606.27,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928739751,[[602.82,0.28822979],[602.77,0.945],[602.52,1.05107323],[602.25,1.26484813],[602.09,2.15199856]],[[604.57,2.67994668],[604.77,0.28822979],[605.66,1.25156478],[605.82,2.12939841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928787891,[[602.44,0.28827993],[602.43,1.05107323],[602.4,1.297],[602.13,1.26484813],[601.95,2.15199856]],[[604.89,1.34712393],[604.91,1.02937429],[605.01,0.28826083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928828325,[[602.53,2.54386528],[602.28,1.2642408],[602.13,2.15096526],[601.89,2.15096526],[601.53,2.15096526]],[[604.41,1.65202726],[604.42,1.02937429],[604.54,0.28833128],[605.14,1.26190199],[605.29,2.14698602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928903065,[[602.67,0.28834203],[602.66,1.053534],[602.62,0.913],[602.41,1.2642408],[602.26,2.15096526]],[[604.17,1.65476688],[604.18,1.03065675],[604.19,0.28834203],[605.22,0.76675623],[605.23,1.26190199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928920980,[[602.68,1.49423576],[602.36,1.053534],[602.1,1.2642408],[601.94,2.15096526],[601.69,2.15096526]],[[605.23,1.65154735],[605.24,0.76655765],[605.25,1.03065675],[605.27,1.26190199],[605.29,0.28823576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745928993038,[[602.68,1.49428709],[602.24,1.053534],[601.92,1.2642408],[601.72,2.15096526],[601.41,2.15096526]],[[604.8,2.42273829],[604.81,1.03565974],[604.9,0.28828709],[605.48,1.26190199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929020447,[[602.78,1.214],[602.77,0.28838863],[602.19,1.053534],[601.85,1.2642408],[601.64,2.15096526]],[[603.84,1.35072278],[603.88,1.03578933],[604.03,0.28838863],[605.54,1.26190199],[605.75,2.14698602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929053374,[[601.89,0.28840416],[601.88,1.053534],[601.54,1.2642408],[601.33,2.15096526],[601.01,2.15096526]],[[604.94,2.41704677],[604.95,1.0310085],[605.05,0.28841253],[605.55,1.26190199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929111711,[[602.28,1.34942329],[602.07,1.053534],[601.78,1.2642408],[601.6,2.15096526],[601.33,2.15096526]],[[604.47,1.65275808],[604.5,1.03187367],[604.52,0.28842329],[605.18,1.26190199],[605.35,2.14698602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929140325,[[602.34,1.218],[602.33,0.28854286],[601.99,1.053534],[601.7,1.2642408],[601.51,2.15096526]],[[603.7,1.34927466],[603.72,1.03187367],[603.73,0.28854286],[605.06,0.76683866],[605.09,1.26190199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929202174,[[602.23,1.053534],[602.17,1.353],[601.96,1.2642408],[601.79,2.15096526]],[[604.71,1.65415133],[604.72,1.03457532],[604.73,0.76653976],[605.13,1.26190199],[605.3,2.14698602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929229503,[[602.05,1.34211514],[601.81,1.103],[601.78,1.2642408],[601.61,2.15096526],[601.35,2.15096526]],[[603.67,1.03323806],[603.75,0.28858114],[605.04,0.76586298],[605.05,1.26190199],[605.22,2.14698602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929292847,[[601.83,1.05514957],[601.73,0.28853449],[601.71,1.31],[601.57,1.26617948],[601.41,2.1542637]],[[604.59,2.67944584],[604.6,0.76556715],[604.69,0.28853449],[604.93,1.26478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929314368,[[601.8,0.28865535],[601.71,1.31],[601.7,1.05514957],[601.38,1.26617948],[601.18,2.1542637]],[[603.64,1.34500387],[603.65,1.02964426],[603.74,0.28865535],[604.94,1.26478142],[605.14,2.15188506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929347991,[[601.73,0.97],[601.71,1.05514957],[601.43,1.26617948],[601.25,2.1542637]],[[603.8,2.68826558],[604.72,1.26478142],[604.89,2.15188506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929407060,[[601.41,0.28883863],[601.4,1.101],[600.95,1.05514957],[600.59,1.26617948],[600.38,2.1542637]],[[603.33,1.34633299],[603.37,1.03355342],[603.39,0.28883863],[604.94,1.26478142],[605.15,2.15188506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929433767,[[601.61,1.05514957],[601.6,0.28870923],[601.4,1.101],[601.35,1.26617948],[601.19,2.1542637]],[[603.88,2.68157423],[603.97,0.28870923],[604.41,1.26478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929495216,[[601.55,1.05514957],[601.26,1.26617948],[601.21,1.363],[601.09,2.1542637]],[[604.36,2.68803341],[604.38,0.7666667],[604.7,1.26478142],[604.87,2.15188506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929548548,[[601.78,1.05514957],[601.71,0.288726],[601.53,1.26617948],[601.38,2.1542637],[601.14,2.1542637]],[[604.58,1.65202854],[604.59,0.76683093],[604.6,1.0327978],[604.66,0.28856918],[604.69,1.26478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929593486,[[601.85,0.28861704],[601.84,1.05514957],[601.55,1.26617948],[601.38,2.1542637],[601.11,2.1542637]],[[604.04,1.6564129],[604.06,1.03375579],[604.15,0.28861226],[604.67,1.26478142],[604.85,2.15188506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929612606,[[601.86,1.303],[601.85,0.28869486],[601.54,1.05514957],[601.19,1.26617948],[600.98,2.1542637]],[[603.47,1.35185696],[603.48,1.03375579],[603.51,0.28869486],[605.01,1.26478142],[616.99,1.21723678]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929639024,[[601.75,1.05514957],[601.45,1.26617948],[601.27,2.1542637],[600.99,2.1542637]],[[603.95,0.30461435],[603.96,1.35165895],[603.99,0.76671406],[604.0,1.03375579],[604.68,1.26478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929710574,[[601.92,0.844],[601.91,0.28875714],[601.06,1.05514957],[600.65,1.26617948],[600.41,2.1542637]],[[603.29,2.37982116],[603.32,0.28874995],[605.23,1.26478142],[605.48,2.15188506],[605.84,2.15188506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929728983,[[601.92,0.844],[601.57,1.05514957],[601.27,1.26617948],[601.09,2.1542637]],[[604.46,1.65186266],[604.47,0.76557998],[604.48,1.03268616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929804045,[[601.92,0.844],[601.91,0.28868648],[601.79,1.05519703],[601.51,1.26623644],[601.34,2.15436061]],[[603.5,2.68446363],[603.56,0.28868648],[604.61,1.26338618],[604.78,2.14951121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929815349,[[602.03,0.833],[602.01,0.28862303],[601.61,1.05519703],[601.29,1.26623644],[601.09,2.15436061]],[[603.91,1.65529881],[603.92,1.03505166],[604.02,0.28862303],[604.8,1.26338618],[605.0,2.14951121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929885720,[[602.03,0.833],[601.55,1.05519703],[601.27,1.26623644],[601.1,2.15436061]],[[603.33,1.34840029],[603.35,1.03218817],[604.36,1.26338618],[604.54,2.14951121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929913147,[[602.02,1.20074396],[601.34,1.05519703],[601.05,1.26623644],[600.88,2.15436061],[600.61,2.15436061]],[[603.67,2.68644462],[603.68,0.76546062],[603.72,0.28874396],[604.35,1.26338618],[604.52,2.14951121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745929931966,[[601.28,1.19695135],[601.18,1.05519703],[600.88,1.26623644],[600.69,2.15436061],[600.39,2.15436061]],[[602.95,0.28895135],[604.37,1.26338618],[604.55,0.76569364],[604.56,2.14951121],[604.86,2.14951121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930002721,[[601.44,1.05519703],[601.4,0.809],[601.17,1.26623644],[601.0,2.15436061]],[[604.4,1.6514488],[604.42,1.03236904],[604.45,1.26338618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930021335,[[601.63,1.05519703],[601.57,0.2887835],[601.54,1.251],[601.39,1.26623644],[601.24,2.15436061]],[[603.55,1.6510263],[603.56,1.03236904],[603.6,0.2887835],[604.17,1.26338618],[604.32,2.14951121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930092282,[[601.58,1.305],[600.27,1.05519703],[599.94,1.26623644],[599.75,2.15436061]],[[603.38,2.66113988],[603.39,0.76405499],[604.33,1.26338618],[604.52,2.14951121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930117700,[[600.96,1.05519703],[600.76,0.28900414],[600.7,1.26623644],[600.64,1.168],[600.53,2.15436061]],[[603.56,2.40619208],[603.57,1.02507862],[603.63,0.28900414],[603.67,1.26338618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930175662,[[600.9,1.017],[600.87,1.05519703],[600.82,0.28904975],[600.56,1.26623644],[600.37,2.15436061]],[[602.85,1.02507862],[602.86,1.3443911],[602.93,0.28905095],[604.12,1.26338618],[604.31,2.14951121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930202479,[[601.3,1.05519703],[601.08,1.26623644],[601.05,0.28898494],[601.04,1.045],[600.95,2.15436061]],[[602.92,2.67765931],[603.02,0.28898494],[603.89,1.26338618],[604.03,2.14951121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930248313,[[601.29,1.05505064],[601.0,1.26606077],[600.82,2.15406173],[600.54,2.15406173]],[[603.25,1.64892445],[603.26,1.02858497],[604.25,1.26060248],[604.43,2.14477505],[604.71,2.14477505]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930289653,[[601.64,1.13],[601.63,1.05460516],[601.54,0.28865535],[601.38,1.2655262],[601.23,2.15315221]],[[604.1,1.34433101],[604.11,1.02858497],[604.21,0.28865535],[604.55,1.25905042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930319068,[[601.8,1.05460516],[601.7,0.28861345],[601.64,1.13],[601.53,1.2655262],[601.37,2.15315221]],[[604.32,2.40844229],[604.33,1.0272809],[604.35,0.28861345],[604.53,1.25905042],[604.69,2.1421344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930378817,[[601.8,0.28863141],[601.77,1.027],[601.21,1.2655262],[601.06,2.15315221],[600.82,2.15315221]],[[604.24,2.40802594],[604.25,1.03006847],[604.4,0.28863619],[604.56,1.25905042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930406037,[[601.78,0.28880387],[601.77,1.027],[601.1,1.04825236],[600.83,1.2655262],[600.67,2.15315221]],[[603.23,1.02425368],[603.25,0.28880387],[604.69,0.76289262],[604.7,1.25905042],[604.87,2.1421344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930475086,[[601.27,2.28425236],[601.08,0.28877751],[600.97,1.2655262],[600.79,2.15315221],[600.52,2.15315221]],[[603.95,2.41055165],[603.96,1.02930733],[604.03,0.28877751],[604.51,1.25905042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930504208,[[601.27,1.236],[601.14,1.04825236],[600.85,1.2655262],[600.68,2.15315221],[600.41,2.15315221]],[[604.19,1.64726303],[604.22,0.76301744],[604.23,1.02919158],[604.44,1.25905042],[604.61,2.1421344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930519622,[[601.28,1.04825236],[601.27,1.236],[600.99,1.2655262],[600.81,2.15315221],[600.53,2.15315221]],[[603.51,1.64762833],[603.55,1.02919158],[604.54,1.25905042],[604.72,2.1421344],[604.99,2.1421344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930592585,[[601.57,1.04825236],[601.47,1.188],[601.32,1.2655262],[601.16,2.15315221],[600.92,2.15315221]],[[604.12,3.44484695],[604.32,1.25905042],[604.48,2.1421344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930609698,[[601.84,1.04825236],[601.64,1.2655262],[601.54,1.402],[601.52,2.15315221],[601.33,2.15315221]],[[603.32,1.65038706],[603.34,1.03125808],[603.94,1.25905042],[604.06,2.1421344],[604.25,2.1421344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930676764,[[601.64,1.019],[601.52,1.05551979],[601.25,1.26662374],[601.08,2.15501957],[600.83,2.15501957]],[[603.83,1.65005562],[603.84,0.76360114],[603.85,1.0311453],[604.42,1.2624669],[604.58,2.14794716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930695886,[[601.59,1.05551979],[601.51,1.241],[601.34,1.26662374],[601.19,2.15501957],[600.95,2.15501957]],[[604.27,1.65085917],[604.28,0.76355855],[604.29,1.2624669],[604.38,1.0311453],[604.45,2.14794716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930764219,[[601.74,1.166],[601.73,0.28881346],[601.41,1.05551979],[601.11,1.26662374],[600.93,2.15501957]],[[603.14,2.37801423],[603.17,0.28881346],[604.45,1.2624669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930791048,[[601.63,0.904],[601.59,0.28880267],[601.49,1.05551979],[601.23,1.26662374],[601.06,2.15501957]],[[603.39,1.65204777],[603.4,1.0311453],[603.5,0.28880267],[604.14,1.2624669],[604.3,2.14794716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930808962,[[601.72,0.28876553],[601.66,1.05551979],[601.63,0.904],[601.43,1.26662374],[601.29,2.15501957]],[[603.61,2.68218134],[603.63,0.7631645],[603.67,0.28876553],[604.04,1.2624669],[604.39,2.14794716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930875208,[[601.27,1.35697534],[600.9,1.05551979],[600.68,1.26662374],[600.47,2.15501957],[600.23,2.15501957]],[[603.3,1.640951],[603.31,0.76254454],[603.32,1.02501168],[603.42,0.28897534],[603.75,1.2624669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930903835,[[601.27,1.35692496],[601.1,1.05551979],[600.84,1.26662374],[600.68,2.15501957],[600.43,2.15501957]],[[603.63,2.41230992],[603.64,1.02501168],[603.68,0.28892496],[603.79,1.2624669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930946054,[[601.27,1.35693455],[600.87,1.05551979],[600.59,1.26662374],[600.41,2.15501957],[600.15,2.15501957]],[[603.8,2.6756744],[603.81,0.76324669],[603.82,0.28893455],[603.87,1.2624669],[605.19,2.14794716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745930989289,[[599.64,1.05551979],[599.54,0.28931408],[599.42,1.169],[599.3,1.26662374],[599.09,2.15501957]],[[603.36,2.3964005],[603.37,1.01851659],[603.43,0.28929725],[603.59,1.2624669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931052738,[[600.39,1.05680461],[600.12,1.26816553],[600.05,1.234],[599.96,2.15764275]],[[602.27,1.65035285],[602.29,1.01851659],[602.36,0.28935257],[603.14,1.26106556],[603.3,2.14556293]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931081358,[[600.41,1.438],[600.39,0.28933092],[600.34,1.05680461],[600.07,1.26816553],[599.91,2.15764275]],[[602.65,1.64678861],[602.66,0.76172831],[602.67,1.02923017],[602.68,0.28933092],[603.15,1.26106556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931112275,[[600.42,0.28946931],[600.41,1.438],[600.2,1.05680461],[599.94,1.26816553],[599.78,2.15764275]],[[601.77,1.02795767],[601.78,0.28946931],[603.11,0.7608153],[603.12,1.26106556],[603.28,2.14556293]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931172127,[[600.48,1.05680461],[600.27,0.28930687],[600.23,1.26816553],[600.14,1.236],[600.07,2.15764275]],[[602.39,2.67159001],[602.45,0.28930687],[603.22,1.26106556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931204655,[[600.52,1.033],[600.51,0.28932491],[600.17,1.05680461],[599.82,1.26816553],[599.61,2.15764275]],[[602.11,1.02708463],[602.13,0.28932852],[602.57,0.30524183],[603.79,1.26106556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931264106,[[600.4,0.28933814],[600.39,1.406]],[[602.57,0.30524183],[603.31,1.26106556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931292122,[[600.4,0.28945486],[599.98,1.05680461],[599.67,1.26816553],[599.49,2.15764275],[599.2,2.15764275]],[[601.86,1.02528476],[601.9,0.28945606],[602.57,0.30524183],[603.31,0.76103122],[603.32,1.26106556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931321651,[[599.92,0.28951747],[599.8,1.05680461],[599.42,1.26816553],[599.19,2.15764275]],[[601.84,1.34098066],[601.88,1.02528476],[601.92,0.28951145],[603.59,1.26106556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931380599,[[600.08,1.05680461],[599.78,1.26816553],[599.59,2.15764275],[599.31,2.15764275]],[[602.7,1.64681407],[602.71,1.78921883],[603.19,1.26106556],[603.38,2.14556293]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931443354,[[600.15,1.135],[600.03,1.05680461],[599.71,1.26816553],[599.52,2.15764275]],[[603.24,1.7902243],[603.25,1.26106556],[604.21,2.14556293]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931477674,[[600.37,1.113],[600.32,0.28947773],[600.26,1.05680461],[599.98,1.26816553],[599.82,2.15764275]],[[601.74,1.34307724],[601.76,1.03017405],[601.8,0.28947773],[602.95,1.26106556],[603.12,2.14556293]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931495601,[[600.37,0.965],[600.36,0.28936701],[600.05,1.05680461],[599.75,1.26816553],[599.56,2.15764275]],[[602.41,1.64927764],[602.45,1.02992217],[602.72,0.28936701],[603.11,1.26106556],[603.3,2.14556293]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931565047,[[600.27,2.24823179],[600.01,1.26816553],[599.84,2.15764275],[599.59,2.15764275],[599.2,2.15764275]],[[602.27,2.68018312],[602.32,0.28942718],[602.87,1.26106556],[603.03,2.14556293]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931582458,[[600.28,0.28930446],[600.27,0.902],[600.01,1.05680461],[599.69,1.26816553],[599.49,2.15764275]],[[601.76,1.02992217],[603.28,0.28930446],[603.3,0.76167022],[603.31,1.26106556]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931650919,[[600.12,1.014],[599.72,1.05811206],[599.42,1.26973447],[599.23,2.16031213]],[[602.26,1.64040301],[602.27,1.02668206],[603.47,1.25981407],[603.65,2.14343367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931653822,[[600.12,1.014],[599.8,1.05811206],[599.51,1.26973447],[599.33,2.16031213],[599.05,2.16031213]],[[602.13,2.66708632],[603.39,1.25981407],[603.57,2.14343367],[603.85,2.14343367],[604.28,2.14343367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931696352,[[600.39,1.203],[600.37,0.28917945],[600.25,1.05811206],[599.96,1.26973447],[599.79,2.16031213]],[[603.05,2.67275161],[603.07,0.76408205],[603.2,0.28917945],[609.74,0.6058997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931762992,[[600.74,1.05811206],[600.55,0.28912179],[600.47,1.26973447],[600.3,2.16031213],[600.04,2.16031213]],[[603.25,1.64484013],[603.26,0.76446072],[603.27,1.0264316],[603.34,0.28912179],[603.8,1.25981407]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931780802,[[600.35,1.05811206],[600.32,0.28925276],[600.06,1.26973447],[599.87,2.16031213],[599.59,2.16031213]],[[602.49,1.31568436],[604.07,1.25981407],[604.26,2.14343367],[604.54,2.14343367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931850351,[[601.01,1.05811206],[600.79,0.28889618],[600.75,1.26973447],[600.68,0.802],[600.6,2.16031213]],[[603.94,1.64236582],[603.95,0.76539057],[603.96,1.02542647],[604.04,0.28889618],[604.08,1.25981407]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931883280,[[600.74,1.05185852],[600.73,1.52897414],[600.45,1.26223023],[600.26,2.14754448],[599.98,2.14754448]],[[603.95,1.64559826],[603.96,1.02542647],[603.98,0.7652593],[604.0,0.28897414],[604.05,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931935129,[[601.23,1.05185852],[600.99,1.26223023],[600.94,0.28900774],[600.84,2.14754448],[600.61,2.14754448]],[[602.82,0.28900774],[603.99,1.25726018],[604.12,0.76601263],[604.14,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931966947,[[601.07,1.05185852],[600.94,0.28895255],[600.8,1.26223023],[600.64,2.14754448],[600.39,2.14754448]],[[603.46,1.34572042],[603.47,1.03051461],[603.8,0.28895255],[603.92,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745931993970,[[600.77,1.273],[600.76,0.28916383],[600.41,1.05185852],[600.05,1.26223023],[599.84,2.14754448]],[[602.5,1.03051461],[602.51,0.28916383],[604.29,0.76580425],[604.3,1.25726018],[604.52,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932053811,[[601.05,1.29502814],[600.91,1.05185852],[600.64,1.26223023],[600.47,2.14754448],[600.22,2.14754448]],[[603.25,1.64940771],[603.26,0.76624319],[603.27,1.03011083],[603.28,0.28902814],[603.82,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932080422,[[601.05,1.29495974],[600.91,1.05185852],[600.61,1.26223023],[600.42,2.14754448],[600.13,2.14754448]],[[603.33,1.65083561],[603.34,1.03236653],[603.39,0.28895974],[604.28,1.25726018],[604.47,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932142465,[[601.19,1.05185852],[601.18,1.117],[600.9,1.26223023],[600.72,2.14754448],[600.45,2.14754448]],[[602.94,1.03236653],[604.28,0.7672135],[604.29,1.25726018],[610.47,0.60836694]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932170687,[[601.18,1.117],[600.56,1.05185852],[600.12,1.26223023],[599.88,2.14754448],[599.71,2.14754448]],[[603.01,1.34669994],[603.03,1.03236653],[603.06,0.28892736],[605.14,1.25726018],[605.38,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932199002,[[601.36,0.28887939],[601.35,1.05185852],[601.1,1.26223023],[600.94,2.14754448],[600.7,2.14754448]],[[603.34,1.34955267],[603.35,1.03469359],[603.47,0.28888179],[604.09,1.25726018],[604.25,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932262961,[[601.33,0.938],[600.96,1.05185852],[600.69,1.26223023],[600.53,2.14754448]],[[602.63,2.37666307],[603.91,1.25726018],[604.32,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932290883,[[601.33,1.095],[601.32,0.28905695],[600.99,1.05185852],[600.71,1.26223023],[600.54,2.14754448]],[[602.64,1.34605554],[602.65,1.03224989],[602.68,0.28905695],[603.79,1.25726018],[603.96,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932358934,[[601.11,0.28908697],[601.08,1.05185852],[600.82,1.26223023],[600.66,2.14754448]],[[602.62,2.38342309],[602.64,0.28908697],[603.64,1.25726018],[603.8,2.1390885],[610.09,0.60836694]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932407469,[[601.08,1.05185852],[601.06,0.28891416],[600.93,0.882],[600.81,1.26223023],[600.65,2.14754448]],[[603.45,1.34867335],[603.46,1.03628966],[603.65,0.28891416],[604.11,1.25726018],[604.27,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932458821,[[601.32,1.05185852],[601.07,1.26223023],[601.05,0.28901734],[601.04,1.263],[600.92,2.14754448]],[[602.77,1.03248871],[602.78,1.34906863],[602.82,0.28898974],[603.29,0.30489467],[603.57,1.07183627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932477036,[[601.2,1.05185852],[601.18,0.28896334],[601.16,1.224],[600.91,1.26223023],[600.73,2.14754448]],[[603.09,2.68590647],[603.11,0.28896334],[603.29,0.30489467],[603.57,0.30497548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932546885,[[600.86,1.278],[600.85,0.28917585],[600.46,1.05185852],[600.13,1.26223023],[599.93,2.14754448]],[[602.42,1.03366399],[602.46,0.28917585],[603.29,0.30489467],[603.56,0.7665011],[603.57,0.30497548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932576012,[[600.87,0.28901254],[600.86,1.278],[600.77,1.05185852],[600.49,1.26223023],[600.32,2.14754448]],[[603.68,1.64931569],[603.69,0.76664626],[603.7,1.03117695],[603.84,0.28901254],[603.86,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932603827,[[599.83,1.38742838],[599.59,1.05185852],[599.32,1.26223023],[599.15,2.14754448],[598.89,2.14754448]],[[602.42,1.6409414],[602.53,0.28942838],[603.57,1.25726018],[603.74,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932662572,[[599.43,1.26223023],[599.42,0.98],[599.23,2.14754448],[598.93,2.14754448],[598.46,2.14754448]],[[602.61,1.64700944],[602.63,0.76539725],[602.64,1.02889131],[603.27,1.25726018],[603.47,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932680988,[[599.64,0.28954758],[599.49,1.26223023],[599.42,0.98],[599.29,2.14754448],[598.99,2.14754448]],[[601.82,1.34290637],[601.83,1.02889131],[602.08,0.28954758],[603.14,1.25726018],[603.33,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932753242,[[599.81,1.05859092],[599.71,0.28962952],[599.54,1.26223023],[599.42,1.324],[599.36,2.14754448]],[[601.54,0.28962952],[602.77,0.76537327],[602.78,1.25726018],[602.95,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932782368,[[600.25,0.936],[600.04,0.28946931],[599.86,1.05859092],[599.58,1.26223023],[599.4,2.14754448]],[[601.86,1.02977075],[601.87,0.28946931],[603.27,1.25726018],[603.3,0.76693192],[603.44,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932842211,[[600.3,1.34800967],[600.2,0.992],[600.04,1.26223023],[599.87,2.14754448],[599.63,2.14754448]],[[602.07,1.65508511],[602.09,1.3191895],[603.0,1.25726018],[603.16,2.1390885],[603.41,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932863415,[[600.51,1.01],[600.49,1.05859092],[600.23,1.26223023],[600.08,2.14754448]],[[603.34,2.68203481],[603.35,0.76695995],[603.58,1.25726018],[603.73,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932896643,[[600.48,1.05859092],[600.4,0.988],[600.17,1.26223023],[599.98,2.14754448],[599.69,2.14754448]],[[602.9,2.67765266],[603.85,1.25726018],[604.04,2.1390885],[604.33,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932956192,[[600.87,1.05859092],[600.76,0.28919988],[600.62,1.26223023],[600.61,1.242],[600.46,2.14754448]],[[602.37,2.37940887],[602.45,0.28919988],[603.59,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745932983700,[[600.73,1.05859092],[600.43,1.26223023],[600.25,2.14754448],[599.53,2.14754448]],[[603.02,1.65102755],[603.03,1.03370769],[604.09,1.25726018],[604.28,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933048351,[[601.11,1.05859092],[601.09,0.28899934],[600.98,0.87],[600.83,1.26223023],[600.66,2.14754448]],[[602.82,1.03123523],[602.83,0.28899934],[604.13,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933074671,[[601.08,1.05859092],[600.99,0.28899214],[600.98,0.87],[600.79,1.26223023],[600.62,2.14754448]],[[603.08,1.65197877],[603.11,1.03123523],[603.17,0.28899214],[604.05,1.25726018],[604.23,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933120116,[[601.3,1.05859092],[601.14,1.03],[601.13,0.28900054],[601.05,1.26223023],[600.9,2.14754448]],[[602.86,1.34820005],[602.87,1.0338722],[602.88,0.28900174],[603.89,1.25726018],[604.05,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933161255,[[601.47,0.854],[601.46,0.28898614],[600.82,1.05859092],[600.48,1.26223023],[600.28,2.14754448]],[[602.74,1.3504717],[602.75,1.0338722],[602.8,0.28898614],[604.32,1.25726018],[604.53,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933189276,[[601.47,1.139],[601.46,0.28900414],[601.35,1.05859092],[601.12,1.26223023],[600.98,2.14754448]],[[602.73,1.34910321],[602.76,1.03387304],[602.77,0.28900414],[603.68,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933259932,[[601.29,1.255],[601.01,1.05859092],[600.69,1.26223023],[600.5,2.14754448],[600.2,2.14754448]],[[603.57,1.34694393],[603.58,1.03387304],[604.57,1.25726018],[604.76,2.1390885],[605.06,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933277848,[[601.15,1.24],[601.1,1.05859092],[600.8,1.26223023],[600.61,2.14754448]],[[602.88,1.03387304],[604.4,0.7669678],[604.41,1.25726018],[604.59,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933350299,[[601.49,0.965],[601.48,0.28881945],[601.27,1.05859092],[600.95,1.26223023],[600.75,2.14754448]],[[603.22,1.34857681],[603.24,1.32498997],[604.7,1.25726018],[604.89,2.1390885],[605.19,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933362406,[[601.49,0.965],[601.48,0.28883024],[601.43,1.05859092],[601.13,1.26223023],[600.95,2.14754448]],[[604.31,2.41956351],[604.32,1.03360905],[604.61,0.28865535],[604.67,1.25726018],[604.85,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933431862,[[602.09,1.05859092],[601.9,0.2885632],[601.88,1.26223023],[601.76,2.14754448],[601.56,2.14754448]],[[604.0,0.30448924],[604.01,1.03378741],[604.05,0.2885632],[604.69,0.76585345],[604.7,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933461483,[[601.9,1.05859092],[601.8,0.28845078],[601.74,1.255],[601.62,1.26223023],[601.44,2.14754448]],[[604.87,1.64243117],[604.88,1.02583872],[604.89,0.28845078],[604.9,0.7657418],[605.06,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933478294,[[602.17,1.05859092],[602.03,0.28854166],[601.93,1.26223023],[601.78,2.14754448],[601.74,1.255]],[[604.08,1.64243675],[604.09,1.02583872],[604.1,0.28854166],[604.7,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933546655,[[601.94,0.28845676],[601.93,1.93359092],[601.66,1.26223023],[601.49,2.14754448],[601.23,2.14754448]],[[604.5,2.67141496],[604.53,0.76563029],[604.57,0.28845676],[605.27,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933561371,[[602.37,1.05859092],[602.2,0.28843643],[602.14,1.26223023],[601.99,2.14754448],[601.93,0.875]],[[604.02,0.30434034],[604.03,1.02597855],[604.12,0.28843643],[604.97,0.76554016],[604.98,1.25726018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933632635,[[601.99,0.28845795],[601.94,1.113],[601.78,1.05859092],[601.53,1.26223023],[601.38,2.14754448]],[[604.81,2.41216578],[604.82,1.02720783],[604.96,1.25726018],[604.97,0.28845795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933660253,[[601.78,1.05859092],[601.67,1.186],[601.65,0.28864338],[601.48,1.26223023],[601.3,2.14754448]],[[603.7,0.30450802],[603.71,0.28864338],[604.99,0.76589339],[605.03,1.25726018],[611.13,0.60944661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933719000,[[602.08,0.934],[601.81,1.05859092],[601.55,1.26223023],[601.39,2.14754448],[601.14,2.14754448]],[[603.55,1.35038693],[603.56,1.03489073],[604.62,1.25726018],[604.78,2.1390885],[605.03,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933744821,[[601.77,1.082],[601.76,0.2886757],[601.55,1.05859092],[601.3,1.26223023],[601.15,2.14754448]],[[603.78,2.68397027],[603.79,0.76637808],[604.04,0.2886757],[604.35,1.25726018],[604.5,2.1390885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933788551,[[601.77,1.082],[601.45,1.04556684],[601.18,1.2546802],[601.0,2.13469896],[600.74,2.13469896]],[[603.54,1.65077938],[603.55,2.67996968],[604.51,1.25934294],[604.68,2.14263209],[604.95,2.14263209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933834480,[[601.55,0.28888179],[601.54,1.22],[601.3,1.04556684],[601.02,1.2546802],[600.86,2.13469896]],[[603.0,1.34922966],[603.01,1.0346759],[603.05,0.28888179],[604.39,1.25934294],[604.56,2.14263209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933860603,[[601.26,0.28894295],[601.25,1.125],[601.06,1.04556684],[600.76,1.2546802],[600.58,2.13469896]],[[603.17,2.68706047],[603.18,0.28894895],[604.27,1.25934294],[604.46,2.14263209],[604.74,2.14263209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933921639,[[601.25,0.814],[601.24,0.28901014],[601.15,1.04556684],[600.86,1.2546802],[600.69,2.13469896]],[[602.79,0.28901014],[604.3,1.25934294],[604.47,0.76667014],[604.48,2.14263209],[604.75,2.14263209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933952255,[[601.27,1.002],[601.14,1.04556684],[600.82,1.2546802],[600.63,2.13469896]],[[603.25,1.65464694],[603.27,1.03506441],[604.26,1.25934294],[604.45,2.14263209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745933978975,[[601.48,1.265],[601.46,0.28887219],[601.36,1.04556684],[601.11,1.2546802]],[[603.33,0.28887219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934045719,[[601.35,0.28863619],[601.31,0.9],[601.25,1.04556684],[600.94,1.2546802],[600.75,2.13469896]],[[604.6,1.64554991],[604.61,1.31783557],[604.62,0.76605992],[605.22,1.25934294],[605.41,2.14263209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934063133,[[601.93,1.04556684],[601.71,1.2546802],[601.64,0.995],[601.58,2.13469896],[601.43,0.28869486]],[[603.8,2.67407713],[604.03,0.28869486],[604.32,1.25934294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934122375,[[601.98,1.04556684],[601.89,0.28862901],[601.86,1.335],[601.75,1.2546802],[601.61,2.13469896]],[[603.86,1.65219136],[603.87,1.03470009],[603.91,0.28862901],[604.65,1.25934294],[604.79,2.14263209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934150892,[[602.1,1.04556684],[602.06,0.28842568],[601.86,2.5896802],[601.71,2.13469896],[601.48,2.13469896]],[[604.79,2.41155887],[604.8,1.31750546],[605.12,1.25934294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934222743,[[602.2,1.04556684],[601.95,1.2546802],[601.79,2.13469896],[601.7,0.28848784],[601.55,2.13469896]],[[604.81,2.68712551],[604.83,0.76540361],[604.85,1.25934294],[604.94,0.28848784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934239750,[[602.11,1.04556684],[602.1,0.28852611],[601.89,1.132],[601.84,1.2546802],[601.68,2.13469896]],[[604.18,1.33777867],[604.21,0.28852611],[605.03,0.76599002],[605.06,1.25934294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934307809,[[602.26,0.28850698],[602.25,0.891],[601.83,1.04556684],[601.57,1.2546802],[601.41,2.13469896]],[[604.61,3.45003907],[604.63,0.28850698],[604.8,1.25934294],[604.96,2.14263209],[605.2,2.14263209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934342041,[[601.53,1.33422338],[601.27,1.2546802],[601.1,2.13469896],[600.85,2.13469896],[600.46,2.13469896]],[[604.43,2.67783731],[604.46,0.76654419],[604.54,0.28865654],[604.63,1.25934294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934359251,[[601.73,1.0483698],[601.46,1.25804376],[601.29,2.14042169],[601.11,0.28871761],[601.03,2.14042169]],[[603.65,1.64953314],[603.68,0.2887224],[603.69,1.02995661],[604.71,1.26494021],[604.88,2.15215523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934427502,[[601.39,2.60527677],[601.14,1.25804376],[600.99,2.14042169],[600.75,2.14042169],[600.39,2.14042169]],[[603.04,1.34692392],[603.05,1.03060699],[603.11,0.28890697],[604.15,1.26494021],[604.3,2.15215523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934446111,[[601.74,1.0483698],[601.53,1.25804376],[601.4,2.14042169],[601.39,1.268],[601.2,2.14042169]],[[603.98,2.68785755],[604.06,1.26494021],[604.18,0.76670421],[604.19,2.15215523],[604.38,2.15215523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934495039,[[601.74,0.28876193],[601.7,1.33],[601.47,1.25804376],[601.31,2.14042169]],[[603.43,1.65287445],[603.45,1.03398306],[603.49,0.28876193],[604.38,1.26494021]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934543563,[[601.48,0.28879548],[601.47,2.34991785],[601.18,1.26350142],[601.0,2.14970728],[600.73,2.14970728]],[[603.56,1.65496504],[603.57,1.03561842],[603.58,0.28879548],[604.56,1.26536349],[604.74,2.15287539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934603424,[[601.66,1.244],[601.07,1.05291785],[600.73,1.26350142],[600.52,2.14970728]],[[603.89,1.34888165],[603.9,1.33927315],[603.93,0.76674649],[604.79,1.26536349]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934630945,[[601.33,1.246],[601.31,1.05291785],[601.02,1.26350142],[600.85,2.14970728]],[[603.91,1.65269924],[603.92,1.03270998],[603.93,0.76667174],[604.63,1.26536349]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934657466,[[601.81,0.981],[601.73,1.05291785],[601.48,1.26350142],[601.32,2.14970728]],[[603.81,2.41903347],[603.82,1.03270998],[604.43,1.26536349],[604.58,2.15287539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934720408,[[602.0,1.279],[601.73,1.05291785],[601.44,1.26350142],[601.27,2.14970728]],[[603.73,2.69061053],[604.61,1.26536349],[604.78,2.15287539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934753938,[[601.29,0.28875115],[601.28,1.05291785],[601.02,1.26350142],[600.85,2.14970728],[600.6,2.14970728]],[[604.44,1.65133707],[604.46,1.0554707],[604.63,1.26536349]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934808482,[[601.51,1.05291785],[601.49,1.321],[601.48,0.28881585],[601.24,1.26350142],[601.07,2.14970728]],[[603.54,2.68231614],[603.59,0.28881585],[604.31,1.26536349],[604.48,2.15287539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934834899,[[601.5,1.34168697],[601.49,1.321],[601.19,1.26350142],[601.01,2.14970728],[600.72,2.14970728]],[[603.66,1.35078617],[603.68,1.02958323],[603.96,0.28875954],[605.02,1.26536349],[605.21,2.15287539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934861922,[[601.62,0.28866732],[601.55,1.06],[601.53,1.0487065],[601.22,1.25844781],[601.04,2.14110912]],[[604.06,1.6481343],[604.07,1.03088811],[604.22,0.28866732],[604.93,1.26000178],[605.12,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934921273,[[602.2,1.186],[602.19,0.28853807],[601.9,1.0487065],[601.65,1.25844781],[601.5,2.14110912]],[[604.31,1.65211904],[604.32,1.03096457],[604.33,0.766122],[604.44,0.28853807],[604.68,1.26000178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745934984024,[[601.91,1.0487065],[601.8,0.28868049],[601.68,1.054],[601.67,1.25844781],[601.52,2.14110912]],[[603.74,1.65306945],[603.76,1.0318214],[603.85,0.28868049],[604.42,1.26000178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935012250,[[602.05,0.28858354],[602.04,0.936],[601.92,1.0487065],[601.66,1.25844781],[601.51,2.14110912]],[[604.05,2.42018222],[604.06,1.0318214],[604.2,0.28858354],[604.6,1.26000178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935041065,[[601.97,1.158],[601.96,0.28865056],[601.89,1.0487065],[601.6,1.25844781],[601.42,2.14110912]],[[603.48,1.0318214],[603.54,0.28865056],[604.92,0.76625367],[604.93,1.26000178],[611.09,0.60938371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935118835,[[602.2,1.0487065],[602.11,0.28846513],[602.1,0.987],[601.96,1.25844781],[601.81,2.14110912]],[[604.36,1.64597628],[604.37,1.03006853],[604.38,0.76696629],[604.46,0.28846513],[605.01,1.26000178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935136549,[[602.14,0.28862063],[602.1,0.987],[602.07,1.0487065],[601.82,1.25844781],[601.67,2.14110912]],[[603.66,1.34477014],[603.7,1.31868916],[604.82,1.26000178],[604.97,2.14375304],[605.21,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935208606,[[602.15,0.981],[601.94,0.28876673],[601.08,1.0487065],[600.78,1.25844781],[600.6,2.14110912]],[[603.38,2.37685687],[603.85,0.28866971],[604.66,1.26000178],[604.85,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935210506,[[602.15,0.981],[601.94,0.28876673],[601.03,1.0487065],[600.74,1.25844781],[600.55,2.14110912]],[[603.29,2.37685687],[603.3,0.30486814],[603.36,0.28880267],[604.65,1.26000178],[604.83,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935252738,[[600.8,1.0487065],[600.58,0.28900534],[600.49,1.25844781],[600.3,2.14110912],[600.0,2.14110912]],[[603.03,1.64256132],[603.04,1.02587948],[603.23,0.28900534],[604.5,1.26000178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935323518,[[601.82,0.28848784],[601.56,1.05],[601.52,1.0487065],[601.15,1.25844781],[600.92,2.14110912]],[[604.42,1.6450843],[604.43,1.02295536],[604.5,0.28848784],[605.79,1.26000178],[606.01,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935341026,[[601.65,1.3371525],[601.56,1.05],[601.35,1.25844781],[601.18,2.14110912],[600.9,2.14110912]],[[605.37,2.4116862],[605.39,1.02693618],[605.44,0.28845078],[605.56,1.26000178],[605.74,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935411082,[[602.09,0.28858713],[602.08,1.169],[602.04,1.0487065],[601.76,1.25844781],[601.58,2.14110912]],[[603.76,2.37529248],[603.77,0.28858713],[605.09,1.26000178],[605.26,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935440297,[[602.1,1.279],[602.09,0.28854884],[601.75,1.0487065],[601.45,1.25844781],[601.26,2.14110912]],[[604.17,1.64882515],[604.19,1.0326528],[604.29,0.28854884],[605.14,1.26000178],[605.33,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935468914,[[602.1,1.279],[602.09,0.28846034],[601.95,1.0487065],[601.64,1.25844781],[601.45,2.14110912]],[[604.46,1.3457801],[604.48,1.03086013],[604.51,0.28846034],[604.67,0.30449811],[605.52,1.26000178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935528962,[[602.49,1.0487065],[602.22,1.25844781],[602.15,0.28849023],[602.05,2.14110912],[601.79,2.14110912]],[[604.71,2.37116753],[605.11,0.28830978],[606.12,1.26000178],[606.29,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935589297,[[602.77,1.0487065],[602.74,0.28823934],[602.62,1.233],[602.49,1.25844781],[602.32,2.14110912]],[[605.51,3.44008395],[605.58,0.28809497],[605.77,1.26000178],[605.95,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935616223,[[602.67,0.28833726],[602.62,1.233],[602.48,1.0487065],[602.2,1.25844781],[602.03,2.14110912]],[[604.26,1.34536537],[604.27,0.28834323],[604.29,1.02462585],[605.69,1.26000178],[605.86,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935645847,[[602.73,1.014],[602.69,0.2883074],[602.36,1.0487065],[602.09,1.25844781],[601.93,2.14110912]],[[604.47,1.64782395],[604.48,1.02462585],[604.7,0.2883074],[605.27,1.26000178],[605.43,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935704296,[[602.46,1.0487065],[602.36,0.2884448],[602.23,1.25844781],[602.09,2.14110912],[601.87,2.14110912]],[[604.21,0.30435253],[604.22,0.2884448],[604.23,1.03334796],[604.96,1.26000178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935735521,[[602.24,1.0487065],[602.15,0.986],[601.94,1.25844781],[601.75,2.14110912]],[[604.67,1.64726968],[604.68,1.03220455],[605.75,1.26000178],[605.94,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935764049,[[602.3,0.28833128],[602.07,1.0487065],[601.74,1.25844781],[601.54,2.14110912],[601.22,2.14110912]],[[604.85,2.67916854],[605.09,0.28832531],[605.74,1.26000178],[605.95,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935821375,[[602.03,1.0487065],[602.02,0.869],[602.01,0.28859311],[601.73,1.25844781],[601.54,2.14110912]],[[603.79,1.03151515],[603.81,0.28859311],[605.28,0.7669798],[605.29,1.26000178],[605.47,2.14375304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935853902,[[602.03,0.28854884],[602.02,0.869],[601.98,1.05048395],[601.71,1.26058074],[601.54,2.14473807]],[[604.16,1.6526658],[604.17,1.033671],[604.21,0.28854884],[604.98,1.26418223],[605.15,2.1508656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935917144,[[601.78,0.852],[601.77,0.28880387],[601.62,1.05048395],[601.36,1.26058074],[601.2,2.14473807]],[[603.31,1.03414634],[603.32,0.28880387],[604.45,0.76889486],[604.46,1.26418223],[604.62,2.1508656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745935965382,[[601.78,0.852],[601.77,0.28883024],[601.11,1.05048395],[600.84,1.26058074],[600.67,2.14473807]],[[603.68,2.67666975],[603.7,0.7691596],[603.78,0.28883024],[604.22,1.26418223]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936012622,[[601.78,0.852],[601.77,0.28876673],[601.34,1.05048395],[601.04,1.26058074],[600.86,2.14473807]],[[603.56,2.68212105],[603.63,0.28876673],[604.7,1.26418223],[604.88,2.1508656],[610.73,0.60868383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936030339,[[601.78,0.852],[601.77,0.28881585],[601.42,1.05048395],[601.14,1.26058074],[600.97,2.14473807]],[[603.21,1.03091558],[603.22,0.28881585],[604.6,0.7689245],[604.62,1.26418223],[604.79,2.1508656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936102394,[[601.81,0.28870204],[601.77,0.914],[601.67,1.05048395],[601.37,1.26058074],[601.18,2.14473807]],[[603.67,1.34854231],[603.69,1.03407116],[603.86,0.28870204],[604.92,1.26418223],[605.11,2.1508656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936129923,[[601.68,0.28879548],[601.67,1.05048395],[601.65,0.842],[601.4,1.26058074],[601.24,2.14473807]],[[603.24,0.28879069],[604.57,1.26418223],[604.73,0.76816205],[604.74,2.1508656],[604.99,2.1508656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936147643,[[601.57,0.28876313],[601.56,0.832],[601.38,1.05048395],[601.08,1.26058074],[600.89,2.14473807]],[[603.8,2.68223374],[603.86,0.28876313],[604.73,1.26418223],[604.91,2.1508656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936216891,[[601.33,0.28881825],[601.21,0.974],[601.16,1.05036036],[600.88,1.26043244],[600.71,2.14448575]],[[603.62,2.68162834],[603.63,0.76700879],[603.97,0.28881825],[604.23,1.25723279],[604.4,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936230207,[[601.16,1.05036036],[600.84,1.26043244],[600.64,2.14448575],[600.33,2.14448575],[599.86,2.14448575]],[[604.87,1.25723279],[605.01,0.76748649],[605.07,2.13904191],[605.37,2.13904191],[605.85,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936297849,[[601.52,0.28884222],[601.51,0.89],[601.37,1.05036036],[601.08,1.26043244],[600.91,2.14448575]],[[603.35,1.65068294],[603.36,1.02808965],[603.37,0.28884222],[604.4,1.25723279],[604.57,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936327370,[[601.61,0.28880147],[601.59,0.914],[601.57,1.05036036],[601.31,1.26043244],[601.16,2.14448575]],[[603.61,2.68383118],[603.65,0.28880147],[604.3,1.25723279],[610.64,0.60868383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936389509,[[600.82,1.05036036],[600.65,0.89],[600.51,1.26043244],[600.33,2.14448575]],[[602.69,1.02589558],[604.03,1.25723279],[604.22,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936407920,[[600.79,1.05036036],[600.77,0.28909657],[600.65,0.89],[600.49,1.26043244],[600.31,2.14448575]],[[603.17,2.67418329],[603.19,0.28909657],[603.88,1.25723279]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936433145,[[600.68,1.05036036],[600.66,0.28903895],[600.65,0.89],[600.37,1.26043244],[600.18,2.14448575]],[[603.87,2.41784918],[603.89,1.03214732],[603.95,0.28903895],[603.98,1.25723279],[604.17,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936506316,[[600.52,0.822],[600.47,0.28931529]],[[602.37,1.34342428],[602.38,1.03214732],[602.46,0.28931529],[603.44,1.25723279],[603.61,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936533839,[[600.55,0.922],[600.45,1.05036036],[600.18,1.26043244],[600.01,2.14448575],[599.75,2.14448575]],[[602.53,1.65103091],[602.54,1.03207697],[603.42,1.25723279],[603.59,2.13904191],[603.85,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936596289,[[600.97,0.28907376],[600.94,1.05036036],[600.67,1.26043244],[600.5,2.14448575],[600.24,2.14448575]],[[602.7,1.031765],[602.77,0.28907376],[604.04,0.7687318],[604.05,1.25723279],[604.21,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936623316,[[601.23,1.05036036],[600.98,1.26043244],[600.86,0.28901494],[600.82,2.14448575],[600.66,1.275]],[[603.06,1.6501429],[603.07,1.03112866],[603.15,0.28901494],[603.96,1.25723279],[604.11,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936666754,[[601.29,0.913],[600.93,1.05036036],[600.67,1.26043244],[600.51,2.14448575],[600.25,2.14448575]],[[604.0,0.77027535],[604.01,1.25723279],[604.17,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936711895,[[600.19,1.05036036],[600.04,0.28928763],[599.9,1.26043244],[599.72,2.14448575],[599.46,1.188]],[[602.74,1.33449683],[602.75,0.28928883],[602.77,1.02443184],[603.66,1.25723279],[603.84,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936740609,[[600.57,1.05036036],[600.41,1.299],[600.29,1.26043244],[600.12,2.14448575],[599.85,2.14448575]],[[602.89,2.67864713],[602.91,0.76686969],[603.44,1.25723279]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936804557,[[600.61,1.32],[600.6,0.28926599],[600.48,1.05036036],[600.19,1.26043244],[600.01,2.14448575]],[[602.72,2.37329241],[602.73,0.30525712],[602.76,0.28926599],[603.46,1.25723279],[603.63,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936834190,[[600.54,0.2892167],[600.53,2.18736036],[600.24,1.26043244],[600.06,2.14448575],[599.79,2.14448575]],[[603.27,2.6812787],[603.3,0.76624186],[603.31,0.2892167],[603.44,1.25723279],[603.62,2.13904191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936906747,[[600.65,0.951],[600.64,0.28936581],[600.35,1.05748171],[600.07,1.26897806],[599.9,2.15902517]],[[602.02,1.03269569],[602.05,0.28936581],[603.44,0.76622472],[603.45,1.26192401],[603.62,2.1470235]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936920953,[[600.65,0.951],[600.64,0.28923353],[600.41,1.05748171],[600.1,1.26897806],[599.91,2.15902517]],[[602.86,2.68023208],[602.87,0.28923353],[603.65,1.26192401],[603.84,2.1470235]]]
["bitfinex-derivatives","BNBF0:USTF0",1745936991912,[[600.65,0.28911939],[600.64,1.278],[600.62,1.05748171],[600.3,1.26897806],[600.1,2.15902517]],[[603.17,2.68048413],[603.22,0.76671212],[603.27,0.28911939],[603.92,1.26192401],[605.44,2.1470235]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937018330,[[600.95,1.05748171],[600.79,0.28923113],[600.7,1.26897806],[600.64,1.278],[600.55,2.15902517]],[[602.36,0.28923113],[603.52,1.26192401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937038047,[[600.86,1.05748171],[600.58,1.26897806],[600.42,2.15902517],[600.16,2.15902517],[599.75,2.15902517]],[[603.43,2.42093393],[603.44,1.03473459],[603.7,1.26192401],[603.87,2.1470235],[634.07,2.43506495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937107429,[[600.75,1.05748171],[600.6,1.35],[600.51,1.26897806],[600.36,2.15902517],[600.12,2.15902517]],[[603.25,3.44660157],[603.5,1.26192401],[603.66,2.1470235],[603.89,2.1470235]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937121430,[[600.68,0.28923834],[600.6,1.35],[599.75,1.05748171],[599.3,1.26897806],[599.13,2.15902517]],[[602.65,1.03022811],[602.7,0.28923834],[604.52,1.26192401],[604.7,2.1470235]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937200389,[[600.79,1.05748171],[600.72,1.356],[600.53,1.26897806],[600.37,2.15902517]],[[603.61,1.65022767],[603.62,1.03292431],[603.63,0.76781167],[603.64,1.26192401],[603.8,2.1470235]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937228613,[[600.9,1.234],[600.89,0.28910858],[600.63,1.05748171],[600.28,1.26897806],[600.07,2.15902517]],[[603.94,2.67453204],[603.96,0.76821109],[604.07,0.28889857],[604.66,1.26192401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937287169,[[600.61,1.139]],[[603.67,1.65001512],[603.68,1.02806087],[603.69,0.76819292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937314786,[[600.91,1.286],[600.83,1.0567005],[600.53,1.2680406],[600.35,2.15743019],[600.07,2.15743019]],[[603.94,1.65105804],[603.95,1.796126],[604.14,1.26556355],[604.32,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937332597,[[600.91,1.286],[600.9,1.0567005],[600.58,1.2680406],[600.38,2.15743019],[600.07,2.15743019]],[[603.14,2.678157],[604.42,1.26556355],[604.62,2.15321577],[604.93,2.15321577],[605.41,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937381430,[[601.12,1.204],[600.94,1.0567005],[600.64,1.2680406],[600.45,2.15743019],[600.16,2.15743019]],[[603.64,2.67999826],[603.67,0.76794713],[604.22,1.26556355],[604.41,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937429871,[[601.1,1.0567005],[600.93,0.918],[600.79,1.2680406],[600.6,2.15743019],[600.31,2.15743019]],[[602.93,2.37736533],[604.19,1.26556355],[604.38,2.15321577],[604.68,2.15321577],[610.34,0.60864411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937488019,[[601.31,1.081],[601.28,1.0567005],[601.0,1.2680406],[600.83,2.15743019]],[[603.78,2.68605581],[603.8,0.76889309],[604.44,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937515030,[[601.67,1.0567005],[601.42,1.2680406],[601.31,1.081],[601.27,2.15743019]],[[604.24,2.67767139],[604.25,0.7687977],[604.58,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937542550,[[601.58,1.0567005],[601.56,0.28855961],[601.55,1.411],[601.28,1.2680406],[601.09,2.15743019]],[[604.82,1.64810286],[604.83,0.76752479],[604.84,1.31635865],[605.02,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937612305,[[602.11,0.28862782],[602.08,1.008],[602.06,1.0567005],[601.81,1.2680406],[601.66,2.15743019]],[[603.59,1.02779904],[604.66,0.76730574],[604.67,1.26556355],[604.83,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937630819,[[602.2,0.288446],[602.08,1.008],[602.05,1.0567005],[601.78,1.2680406],[601.61,2.15743019]],[[604.4,1.64912654],[604.41,1.03184426],[604.46,0.288446],[605.36,1.26556355],[605.53,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937689768,[[602.16,1.14],[601.99,1.0567005],[601.72,1.2680406],[601.55,2.15743019],[601.28,2.15743019]],[[604.58,2.41448152],[604.59,1.03030432],[605.3,1.26556355],[605.47,2.15321577],[605.73,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937717180,[[602.17,1.27053568],[602.1,1.0567005],[601.85,1.2680406],[601.69,2.15743019],[601.45,2.15743019]],[[603.78,1.03143494],[603.8,0.28853568],[605.06,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937794831,[[602.12,1.0567005],[602.1,0.28846991],[602.06,1.294],[601.86,1.2680406],[601.7,2.15743019]],[[604.69,1.65181158],[604.7,1.0338447],[604.71,0.76671987],[604.78,1.26556355],[604.82,0.28846991]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937812345,[[602.11,1.0567005],[602.06,1.294],[601.86,1.2680406],[601.71,2.15743019]],[[603.91,1.65145897],[603.93,1.03347914],[604.74,1.26556355],[604.89,2.15321577],[605.13,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937873403,[[602.16,0.28843046],[602.09,1.0567005],[601.82,1.2680406],[601.65,2.15743019]],[[604.48,1.64940295],[604.51,1.03347914],[604.53,0.28843046],[605.38,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937899934,[[602.29,1.9587005],[602.24,0.28839341],[601.99,1.2680406],[601.81,2.15743019],[601.53,2.15743019]],[[604.64,1.6479137],[604.65,1.03074042],[604.66,0.28839341],[605.23,1.26556355],[605.41,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937928644,[[602.32,1.0567005],[602.29,0.28849382],[602.27,1.305],[602.04,1.2680406],[601.86,2.15743019]],[[603.82,1.35039905],[603.83,1.03208998],[603.86,0.28849382],[605.19,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745937999611,[[602.21,0.2883504],[602.17,1.0567005],[602.02,0.983],[601.88,1.2680406],[601.7,2.15743019]],[[604.86,2.41746207],[604.87,1.03268261],[604.92,0.2883504],[605.4,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938016119,[[602.38,1.0567005],[602.27,1.26145317],[602.11,1.2680406],[601.95,2.15743019],[601.7,2.15743019]],[[604.08,1.65051077],[604.09,1.03268261],[604.16,0.28846154],[605.13,1.26556355],[605.29,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938085665,[[601.75,1.0567005],[601.71,1.084],[601.7,0.28860149],[601.47,1.2680406],[601.3,2.15743019]],[[604.42,1.34171653],[604.44,1.32026259],[604.9,1.26556355],[605.07,2.15321577],[605.33,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938127009,[[601.96,1.0567005],[601.88,0.28867091],[601.71,1.084],[601.67,1.2680406],[601.49,2.15743019]],[[603.51,1.03341862],[603.52,1.34880382],[603.54,0.28867091],[604.92,0.76720326],[604.93,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938171456,[[601.96,1.05],[601.95,0.28857396],[601.65,1.0567005],[601.3,1.2680406],[601.08,2.15743019]],[[604.3,1.65224767],[604.31,1.03341862],[604.4,0.28857396],[605.12,1.26556355],[605.33,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938200871,[[601.9,1.0567005],[601.87,1.36652133],[601.63,1.2680406],[601.46,2.15743019],[601.21,2.15743019]],[[604.57,1.65076603],[604.58,0.76632983],[604.59,1.03297336],[604.76,0.28852133],[604.82,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938217787,[[601.87,1.078],[601.6,1.0567005],[601.33,1.2680406],[601.17,2.15743019]],[[603.8,1.65102163],[603.83,1.03297336],[604.75,1.26556355],[604.91,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938286044,[[601.75,0.28873917],[601.74,1.145],[601.28,1.2680406],[601.11,2.15743019],[600.84,2.15743019]],[[603.6,1.64850151],[603.62,1.03120896],[603.72,0.28873917],[604.65,1.26556355],[604.82,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938314875,[[601.48,0.28878949],[601.47,0.859],[601.3,1.2680406],[601.12,2.15743019],[600.86,2.15743019]],[[603.59,1.64921326],[603.61,1.31989047],[604.56,1.26556355],[604.74,2.15321577],[610.82,0.60888221]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938372417,[[601.78,1.05546919],[601.77,0.28864457],[601.49,1.2680406],[601.42,1.216],[601.32,2.15743019]],[[604.21,2.37805663],[604.22,0.30463414],[604.23,0.76574013],[604.3,0.28864457],[604.61,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938401242,[[601.79,1.49459191],[601.72,1.05546919],[601.41,1.2680406],[601.23,2.15743019],[600.93,2.15743019]],[[604.62,1.65382755],[604.65,0.76545587],[604.66,1.31969289],[604.74,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938428363,[[601.56,1.33780986],[601.48,1.05546919],[601.2,1.2680406],[601.02,2.15743019],[600.75,2.15743019]],[[603.42,2.37642244],[603.45,0.28880986],[604.62,1.26556355],[604.8,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938489501,[[601.51,0.28868288],[601.5,1.05546919],[601.18,1.2680406],[600.99,2.15743019],[600.7,2.15743019]],[[604.54,2.41846464],[604.55,1.03026961],[604.61,0.28865176],[604.62,1.26556355],[604.81,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938516431,[[601.77,0.28877511],[601.75,1.05546919],[601.65,0.89],[601.48,1.2680406],[601.32,2.15743019]],[[603.2,1.03537116],[603.24,0.28877511],[604.56,0.76587277],[604.57,1.26556355],[604.73,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938576372,[[601.44,1.05546919],[601.07,1.2680406],[600.84,2.15743019],[600.5,2.15743019],[600.0,2.15743019]],[[604.02,1.34853706],[604.05,1.03341806],[604.11,0.30461439],[605.08,1.26556355],[605.31,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938608692,[[601.91,1.05546919],[601.65,1.2680406],[601.49,2.15743019],[601.45,1.085],[595.13,0.60816877]],[[604.31,1.65192563],[604.35,0.76662019],[604.36,1.03672432],[604.85,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938680736,[[601.81,1.05546919],[601.8,0.28871522],[601.78,1.179],[601.52,1.2680406],[601.35,2.15743019]],[[603.57,2.68506382],[603.61,0.28871522],[604.67,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938699250,[[601.79,0.28865415],[601.78,1.179],[601.65,1.05546919],[601.37,1.2680406],[601.2,2.15743019]],[[604.46,1.34874292],[604.47,1.03266744],[604.49,0.28865415],[604.58,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938726283,[[601.79,1.44181466],[601.5,1.05546919],[601.22,1.2680406],[601.05,2.15743019],[600.78,2.15743019]],[[603.25,1.03266744],[603.29,0.28885301],[604.59,1.26556355],[604.76,2.15321577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938770320,[[601.79,1.44183623],[601.54,1.05546919],[601.23,1.2680406],[601.04,2.15743019],[600.75,2.15743019]],[[604.37,1.65641058],[604.38,0.76699277],[604.39,1.03266744],[604.49,0.28866492],[604.55,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938812959,[[601.81,1.003],[601.8,1.3441401],[601.55,1.2680406],[601.4,2.15743019],[601.16,2.15743019]],[[604.03,2.68819732],[604.05,0.76652588],[604.22,0.28867091],[604.37,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938883214,[[601.29,1.05546919],[601.26,1.34776074],[600.95,1.2680406],[600.75,2.15743019],[600.43,2.15743019]],[[604.3,1.34933883],[604.31,0.30478273],[604.32,0.76715334],[604.33,1.0353807],[604.4,0.28876074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938900321,[[601.45,0.28890097],[601.33,1.05546919],[600.95,2.15743019],[588.59,6.12181221]],[[603.33,1.35006692],[603.38,0.28890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938969888,[[601.25,1.05546919],[601.17,0.28894775],[600.99,1.2680406],[600.83,2.15743019],[600.58,2.15743019]],[[603.44,2.68756019],[603.46,0.76648509],[603.64,0.28894775],[603.94,1.26556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745938997415,[[600.85,0.28910258]],[[602.61,0.28894415],[603.87,0.76666458],[603.88,1.03448289],[610.16,0.60960775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939025235,[[601.25,1.276],[601.12,0.28893215],[601.04,1.05534545],[600.78,1.26641454],[600.62,2.15466362]],[[602.57,1.3476193],[602.58,1.03411209],[602.59,0.28908817],[603.79,0.76630196],[603.86,1.26491042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939086287,[[600.95,1.05534545],[600.93,0.28901254],[600.8,1.029],[600.67,1.26641454],[600.49,2.15466362]],[[603.49,2.68761082],[603.5,0.76759277],[603.55,0.28901254],[604.04,1.26491042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939103902,[[600.99,1.263],[600.81,1.05534545],[600.49,1.26641454],[600.3,2.15466362],[600.01,2.15466362]],[[602.69,1.03335364],[602.7,1.34952622],[604.04,1.26491042],[604.23,2.15210454],[604.53,2.15210454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939179559,[[600.8,0.28920108],[600.79,1.152],[600.66,1.05475929],[600.39,1.26571115],[600.22,2.1534669]],[[602.77,1.65505987],[602.78,1.03660193],[602.8,0.28920108],[603.63,1.26623649],[603.79,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939211381,[[600.8,1.05475929],[600.54,2.27371115],[600.38,2.1534669],[600.13,2.1534669]],[[603.44,1.65586394],[603.46,0.76798878],[603.47,1.03675046],[603.51,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939271243,[[600.69,0.28930206],[600.54,1.05475929],[600.24,1.26571115],[600.06,2.1534669],[599.78,2.1534669]],[[602.52,2.38452995],[602.53,0.28930206],[603.55,1.26623649],[603.73,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939290356,[[600.52,1.05475929],[600.5,0.28923954],[600.45,1.372],[600.24,1.26571115],[600.07,2.1534669]],[[603.17,2.42281499],[603.18,1.03554815],[603.19,0.28923954],[603.4,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939326984,[[600.54,1.05475929],[600.46,0.28918907],[600.37,1.212],[600.25,1.26571115],[600.08,2.1534669]],[[602.95,2.68728719],[603.0,0.28918907],[603.96,1.26623649],[604.14,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939387429,[[600.74,1.05475929],[600.61,0.28906656],[600.45,1.26571115],[600.27,2.1534669],[599.99,2.1534669]],[[603.7,2.68507563],[603.72,0.76775075],[603.81,0.28906656],[603.93,1.26623649],[610.04,0.60960775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939414637,[[600.88,1.05475929],[600.85,0.28917825],[600.74,1.23],[600.58,1.26571115],[600.4,2.1534669]],[[602.56,1.03033102],[602.57,1.35056913],[602.64,0.28917825],[603.8,1.26623649],[603.99,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939477669,[[601.03,0.28907856],[601.02,1.05475929],[600.91,1.099],[600.75,1.26571115],[600.59,2.1534669]],[[602.97,1.65659233],[602.98,1.03776012],[603.09,0.28907856],[603.71,1.26623649],[603.87,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939524807,[[600.51,1.051],[600.5,0.2893201],[600.36,1.05475929],[600.05,1.26571115],[599.86,2.1534669]],[[602.35,1.34573865],[602.36,1.03616686],[602.43,0.2893201],[603.8,1.26623649],[604.0,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939574147,[[600.63,1.05475929],[600.49,1.04],[600.35,1.26571115],[600.18,2.1534669]],[[603.15,1.65603447],[603.16,0.7679763],[603.17,1.03630496],[603.53,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939591256,[[600.51,0.2893189],[600.49,1.04],[600.36,1.05475929],[600.04,1.26571115],[599.85,2.1534669]],[[602.37,1.03630496],[602.38,1.35027639],[602.46,0.2893189],[603.71,1.26623649],[603.91,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939622185,[[600.3,1.178],[600.24,1.05475929],[599.92,1.26571115],[599.72,2.1534669]],[[603.17,0.30527927],[603.64,0.7678673],[603.65,1.26623649],[603.85,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939681022,[[600.66,1.05475929],[600.51,0.28923233],[600.39,1.26571115],[600.25,1.063],[599.98,2.1534669]],[[602.41,1.03449867],[602.42,1.34600879],[602.48,0.28923233],[603.66,0.7677902],[603.67,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939707144,[[600.82,1.05475929],[600.75,0.2892167],[600.71,1.022],[600.57,1.26571115],[600.41,2.1534669]],[[602.58,1.65056052],[602.59,1.03161747],[602.62,0.2892167],[603.57,1.26623649],[603.72,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939778490,[[600.75,1.143],[600.63,1.05475929],[600.32,1.26571115],[600.13,2.1534669]],[[602.47,1.35221447],[602.49,1.03574938],[603.72,1.26623649],[603.91,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939794006,[[600.92,0.883],[600.73,1.05475929],[600.44,1.26571115],[600.26,2.1534669],[599.98,2.1534669]],[[603.17,1.656694],[603.18,0.76773165],[603.19,1.03747837],[603.78,1.26623649],[609.96,0.61037835]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939865157,[[600.92,1.17236701],[600.25,1.05475929],[599.96,1.26571115],[599.78,2.1534669],[599.5,2.1534669]],[[602.04,1.03284388],[602.05,0.28936701],[603.48,1.26623649],[603.65,0.76781854],[603.66,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939893190,[[600.92,0.883],[600.5,1.05475929],[600.25,1.26571115],[600.09,2.1534669],[599.84,2.1534669]],[[602.12,2.38339004],[603.11,1.26623649],[603.27,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939951428,[[600.48,1.221],[600.47,0.28942597],[600.16,1.05475929],[599.88,1.26571115],[599.72,2.1534669]],[[602.27,1.64706995],[602.29,1.03005956],[602.32,0.28942597],[603.16,1.26623649],[603.32,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939969342,[[600.21,1.058],[600.2,0.28951386],[600.19,1.05475929],[599.9,1.26571115],[599.72,2.1534669]],[[601.84,0.28951386],[603.24,0.76664561],[603.27,1.26623649],[603.45,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745939999565,[[600.23,0.28945847],[600.21,1.058],[599.96,1.05475929],[599.66,1.26571115],[599.47,2.1534669]],[[602.4,0.30547156],[602.41,1.03375955],[602.45,0.28946449],[603.2,1.26623649],[603.38,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940071017,[[599.94,0.28942236],[599.93,1.19],[599.9,1.05475929],[599.59,1.26571115],[599.4,2.1534669]],[[603.01,2.68300145],[603.03,0.76606221],[603.04,0.28942236],[603.42,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940097147,[[600.17,1.05475929],[600.07,0.2895524],[599.87,1.26571115],[599.8,0.874],[599.69,2.1534669]],[[601.81,1.34449931],[601.82,1.03314461],[603.06,1.26623649],[603.24,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940156786,[[599.95,0.28956204],[599.9,1.026],[599.89,1.05475929],[599.59,1.26571115],[599.4,2.1534669]],[[602.3,2.68486627],[602.31,0.28956204],[602.94,1.26623649],[609.11,0.60872231]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940183013,[[600.06,0.848],[600.05,0.28949579],[599.8,1.05475929],[599.48,1.26571115],[599.28,2.1534669]],[[602.51,1.65138999],[602.52,1.03295835],[602.53,0.76512383],[602.63,0.289497],[603.22,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940224641,[[600.06,0.848],[600.05,0.28947653],[599.91,1.05475929],[599.6,1.26571115],[599.41,2.1534669]],[[602.58,2.41379385],[602.6,1.03219512],[602.88,0.28947653],[602.96,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940269973,[[600.12,0.28953915],[600.11,1.226],[600.0,1.05475929],[599.74,1.26571115],[599.59,2.1534669]],[[602.37,1.64994262],[602.39,0.76375997],[602.4,1.03224969],[602.43,0.28953915],[602.69,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940296783,[[600.01,1.05475929],[599.89,0.28951506],[599.76,1.159],[599.74,1.26571115],[599.57,2.1534669]],[[602.63,1.64894515],[602.64,1.03151066],[602.66,0.76200132],[602.68,0.28951506],[602.76,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940356742,[[600.01,1.05475929],[599.95,1.311],[599.94,0.28942838],[599.71,1.26571115],[599.52,2.1534669]],[[603.06,1.64795414],[603.07,0.76150171],[603.08,1.03076429],[603.12,0.28943199],[603.17,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940383558,[[599.96,0.28959095],[599.95,1.311],[599.82,1.05475929],[599.5,1.26571115],[599.31,2.1534669]],[[601.83,2.37216865],[601.92,0.28959095],[603.12,1.26623649],[603.31,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940455709,[[600.17,1.05475929],[600.05,0.28941153],[599.91,1.26571115],[599.74,2.1534669],[599.5,2.1534669]],[[602.3,2.35649961],[602.34,0.28941153],[603.48,1.26623649],[603.64,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940479030,[[600.46,0.28930446],[600.39,1.05475929],[600.18,1.369],[600.08,1.26571115],[599.89,2.1534669]],[[602.71,1.64097325],[602.73,0.28930446],[602.74,1.0245425],[603.79,1.26623649],[603.98,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940500546,[[600.67,1.34],[600.64,0.2892131],[600.43,1.05475929],[600.09,1.26571115],[599.88,2.1534669]],[[603.16,1.6484801],[603.17,1.0245425],[603.24,0.2892131],[603.81,1.26623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940562504,[[600.84,1.05475929],[600.81,0.28926959],[600.8,1.247],[600.59,1.26571115],[600.43,2.1534669]],[[602.25,1.0245425],[602.26,1.34628053],[602.5,0.28926959],[603.38,1.26623649],[603.53,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940589539,[[600.48,0.982],[600.46,1.05475929],[600.44,0.28934896],[600.17,1.26571115],[599.99,2.1534669]],[[602.38,1.3424086],[602.39,1.0245425],[602.41,0.28934896],[603.62,1.26623649],[603.8,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940657399,[[600.37,1.05475929],[600.22,0.28938626],[600.1,1.26571115],[599.93,2.1534669],[599.68,2.1534669]],[[602.48,1.73305389],[602.49,1.02910049],[602.61,0.28938626],[603.35,1.26623649],[603.52,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940675412,[[600.37,1.05475929],[600.34,0.28941995],[600.07,1.26571115],[599.88,2.1534669],[599.59,2.1534669]],[[602.07,0.28941995],[603.72,0.76268906],[603.73,1.26623649],[603.92,2.15436069],[604.21,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940751165,[[600.56,1.05475929],[600.27,1.26571115],[600.09,2.1534669]],[[602.44,2.46139371],[603.55,1.26623649],[603.73,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940780787,[[600.61,1.13],[600.19,1.05475929],[599.9,1.26571115],[599.72,2.1534669]],[[603.36,3.53010317],[603.52,1.26623649],[603.7,2.15436069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940840045,[[600.42,0.28934536],[600.25,0.922],[600.24,1.05634203],[599.91,1.26761044],[599.71,2.15669832]],[[602.21,1.43157322],[602.22,1.03307831],[602.26,0.28935137],[603.94,1.26179449],[604.45,2.14680313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940865967,[[600.6,1.05348852],[600.42,0.28927561],[600.41,1.306],[600.33,1.26418623],[600.16,2.15087241]],[[602.93,3.52934816],[602.98,0.28927561],[603.4,1.25882897],[603.57,2.14175763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940883079,[[600.46,1.05348852],[600.41,1.306],[600.18,1.26418623],[600.0,2.15087241]],[[602.15,1.03102139],[602.16,1.43112878],[603.48,1.25882897],[603.66,2.14175763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940934414,[[600.34,0.945],[600.33,0.28948737],[600.21,1.05348852],[599.91,1.26418623],[599.72,2.15087241]],[[601.85,0.28948737],[603.4,0.76357745],[603.41,1.25882897],[603.59,2.14175763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745940985457,[[600.48,1.05348852],[600.44,0.289272],[600.41,1.358],[600.17,1.26418623],[599.99,2.15087241]],[[602.79,1.73793362],[602.81,1.03240222],[602.89,0.289272],[603.58,1.25882897],[603.77,2.14175763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941046225,[[600.73,1.05348852],[600.64,0.28914822],[600.53,0.971],[600.44,1.26418623],[600.26,2.15087241]],[[603.47,1.73939957],[603.49,0.7638594],[603.5,1.03340344],[603.53,0.28914822],[603.65,1.25882897]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941071334,[[600.79,1.215],[600.78,0.28929605],[600.71,1.05348852],[600.42,1.26418623],[600.25,2.15087241]],[[602.3,1.43497387],[602.31,1.03340344],[602.41,0.28929605],[603.65,1.25882897],[603.82,2.14175763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941130975,[[600.79,1.215],[600.78,0.2892119],[600.58,1.05348852],[600.27,1.26418623],[600.08,2.15087241]],[[602.86,1.74126212],[602.87,1.03297643],[602.95,0.2892119],[603.74,1.25882897],[603.94,2.14175763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941158490,[[600.79,1.215],[600.78,0.28917825],[600.51,1.05348852],[600.2,1.26418623],[600.0,2.15087241]],[[603.28,1.74136096],[603.29,0.7652433],[603.3,1.03502192],[603.4,0.28917224],[603.71,1.25882897]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941187004,[[600.79,1.215],[600.37,1.05590297],[600.02,1.26708356],[599.8,2.1558019]],[[603.98,2.50521603],[603.99,1.03392331],[604.03,1.26304038],[604.25,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941244154,[[601.02,1.031],[601.01,1.05590297],[600.94,0.28913621],[600.74,1.26708356],[600.58,2.1558019]],[[602.9,1.73587216],[602.91,1.0302322],[602.94,0.28913621],[603.72,1.26304038],[603.88,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941272186,[[601.03,0.28901974],[601.02,1.031],[600.9,1.05590297],[600.61,1.26708356],[600.43,2.1558019]],[[603.19,2.76970521],[603.24,0.28901974],[604.39,1.26304038],[604.58,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941341445,[[601.4,1.228],[601.39,0.28889738],[601.29,1.05590297],[601.01,1.26708356],[600.83,2.1558019]],[[603.19,1.43368494],[603.2,1.03443389],[603.38,0.28889738],[604.46,1.26304038],[604.63,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941359254,[[601.41,0.28879788],[601.4,1.228],[601.36,1.05590297],[601.07,1.26708356],[600.89,2.1558019]],[[603.94,1.73736822],[603.95,0.76618481],[603.96,1.032132],[604.02,0.28879788],[604.61,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941417400,[[601.55,1.171],[601.5,1.05590297],[601.22,1.26708356],[601.05,2.1558019],[600.79,2.1558019]],[[604.04,2.7798038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941445114,[[601.59,1.05590297],[601.55,1.171],[601.32,1.26708356],[601.16,2.1558019],[600.91,2.1558019]],[[604.06,1.74284675],[604.07,0.76660934],[604.08,1.03608458],[604.22,1.26304038],[604.38,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941471835,[[601.54,1.05590297],[601.27,1.26708356],[601.11,2.1558019],[600.85,2.1558019],[600.46,2.1558019]],[[603.72,2.51062979],[603.73,1.03695511],[604.2,1.26304038],[604.37,2.14892287],[604.62,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941537391,[[601.54,1.127],[600.72,1.05590297],[600.43,1.26708356],[600.25,2.1558019],[599.97,2.1558019]],[[603.89,1.73380955],[603.94,0.7661438],[603.95,1.03288823],[604.43,1.26304038],[604.61,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941554501,[[601.54,1.127],[600.78,1.05590297],[600.48,1.26708356],[600.3,2.1558019],[600.02,2.1558019]],[[603.1,1.73065047],[603.13,1.03288823],[604.18,1.26304038],[604.37,2.14892287],[604.65,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941623751,[[601.14,1.05590297],[601.03,1.06],[600.86,1.26708356],[600.69,2.1558019],[600.42,2.1558019]],[[602.96,2.47375765],[604.15,1.26304038],[604.33,2.14892287],[604.59,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941663687,[[601.43,1.05590297],[601.18,1.26708356],[601.02,2.1558019],[600.78,2.1558019]],[[604.01,2.50590576],[604.02,1.03323515],[604.21,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941710126,[[601.48,1.05590297],[601.47,0.28883383],[601.46,1.225],[601.21,1.26708356],[601.04,2.1558019]],[[603.76,1.74395096],[603.77,1.03641186],[603.83,0.28883144],[604.24,1.26304038],[604.4,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941736242,[[601.27,0.28905455],[601.26,1.276],[601.16,1.05590297],[600.89,1.26708356],[600.72,2.1558019]],[[602.7,1.43683329],[602.71,0.28905455],[604.18,0.76713891],[604.19,1.26304038],[604.36,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941753556,[[601.26,1.276],[600.93,1.05590297],[600.64,1.26708356],[600.46,2.1558019]],[[603.51,1.43381938],[603.52,1.03489573],[604.22,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941823005,[[601.09,2.18490297],[601.08,0.28907856],[600.81,1.26708356],[600.64,2.1558019],[600.38,2.1558019]],[[603.06,2.78337782],[603.08,0.28907856],[603.84,1.26304038],[604.01,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941850923,[[601.1,0.28910258],[601.09,1.129],[600.74,1.05590297],[600.44,1.26708356],[600.26,2.1558019]],[[603.2,1.74383102],[603.21,1.03818541],[603.27,0.28909657],[603.93,1.26304038],[604.11,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941908463,[[600.98,0.28919147],[600.88,0.912],[600.84,1.05590297],[600.53,1.26708356],[600.35,2.1558019]],[[602.41,2.47619545],[602.5,0.28919147],[603.87,1.26304038],[604.06,2.14892287],[610.08,0.60872231]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941934495,[[601.13,1.231],[601.12,1.05590297],[601.05,0.28909537],[600.88,1.26708356],[600.72,2.1558019]],[[602.91,2.78394556],[603.09,0.28909537],[603.58,1.26304038],[605.87,4.27950323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745941994041,[[600.94,0.28925156],[600.91,1.104],[600.82,1.05590297],[600.55,1.26708356],[600.39,2.1558019]],[[602.26,1.43988734],[602.28,0.28925156],[603.61,1.26304038],[603.78,2.14892287],[604.03,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942020261,[[600.95,1.082],[600.94,0.28925397],[600.18,1.05590297],[599.86,1.26708356],[599.66,2.1558019]],[[602.49,1.43244457],[602.5,1.03675679],[602.62,0.28925397],[603.91,1.26304038],[604.89,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942051379,[[600.39,1.083],[600.38,0.28929244],[600.37,1.05590297],[600.03,1.26708356],[599.82,2.1558019]],[[602.86,1.74235664],[602.87,1.03319587],[602.9,0.28929244],[603.76,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942102525,[[600.66,1.61330927],[600.65,1.05590297],[600.39,1.26708356],[600.22,2.1558019],[599.97,2.1558019]],[[602.2,1.43814127],[602.22,1.03703886],[602.38,0.28930927],[603.46,1.26304038],[603.63,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942135145,[[600.67,0.28929364],[600.66,1.324],[600.62,1.05590297],[600.35,1.26708356],[600.19,2.1558019]],[[602.67,2.7802443],[602.7,0.28929364],[603.35,1.26304038],[603.51,2.14892287],[603.75,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942202789,[[600.6,1.05590297],[600.57,0.28928282],[600.35,1.26708356],[600.19,2.1558019],[599.96,2.1558019]],[[602.98,3.54967546],[603.03,0.28928282],[603.2,1.26304038],[603.35,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942218898,[[600.58,1.313],[600.35,1.05590297],[600.05,1.26708356],[599.87,2.1558019],[599.59,2.1558019]],[[602.21,1.4384235],[602.23,1.03759566],[603.41,1.26304038],[603.59,2.14892287],[603.87,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942249534,[[600.58,0.862],[600.57,0.28931529],[599.97,1.05590297],[599.64,1.26708356],[599.44,2.1558019]],[[603.05,1.74147393],[603.06,0.76877002],[603.07,1.03543575],[603.08,0.28931529],[603.55,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942308481,[[600.32,1.05590297],[600.31,1.22945847],[600.02,1.26708356],[599.84,2.1558019],[599.56,2.1558019]],[[601.89,1.43984951],[601.9,1.03679408],[601.97,0.28946329],[603.3,1.26304038],[603.49,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942353522,[[600.49,1.301],[600.34,1.05590297],[600.07,1.26708356],[599.91,2.1558019],[599.66,2.1558019]],[[601.74,1.44072742],[603.11,1.26304038],[603.28,2.14892287],[603.53,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942405253,[[600.52,1.05590297],[600.42,1.042],[600.26,1.26708356],[600.11,2.1558019],[599.86,2.1558019]],[[602.13,1.43854795],[602.14,1.03713941],[603.18,1.26304038],[603.58,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942422971,[[600.52,1.05590297],[600.42,1.042],[600.26,1.26708356],[600.11,2.1558019],[599.86,2.1558019]],[[603.12,3.54455347],[603.18,1.26304038],[603.58,2.14892287],[609.49,0.6100577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942493827,[[600.17,1.05590297],[600.12,0.28954276],[599.88,1.26708356],[599.7,2.1558019],[599.55,1.023]],[[601.51,2.46969737],[601.58,0.28954276],[603.14,1.26304038],[603.31,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942511238,[[600.27,1.05590297],[600.06,0.2893634],[600.01,1.26708356],[599.99,1.304],[599.85,2.1558019]],[[602.96,1.73825935],[602.97,2.0314593],[602.99,1.03656664],[603.03,0.2893634],[603.13,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942543759,[[600.16,0.28950663],[599.99,2.57108356]],[[601.47,2.47178506],[601.63,0.28950663],[602.94,1.26304038],[603.11,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942602905,[[599.73,1.05590297],[599.44,1.26708356],[599.27,2.1558019],[599.0,2.1558019]],[[601.15,1.42732172],[602.82,0.76895674],[602.83,1.26304038],[603.01,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942619924,[[599.96,1.197],[599.94,0.28959698],[599.49,1.05590297],[599.14,1.26708356],[598.93,2.1558019]],[[601.99,2.46338406],[602.04,0.28959698],[602.96,1.26304038],[603.18,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942686581,[[600.03,1.05590297],[599.97,0.28953192],[599.81,1.26708356],[599.67,2.1558019],[599.46,2.1558019]],[[601.53,1.42177569],[601.66,0.28953192],[602.92,1.26304038],[603.05,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942713101,[[600.27,1.05590297],[600.25,0.28945727],[600.02,1.26708356],[599.62,2.1558019]],[[601.7,1.42928419],[601.71,1.03388994],[603.32,1.26304038],[603.48,2.15290855],[603.72,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942770719,[[599.77,1.05590297],[599.7,0.28949218],[599.58,1.235],[599.44,1.26708356],[599.23,2.1558019]],[[602.6,1.73099296],[602.62,1.030872],[602.68,0.28949218],[603.13,1.26304038],[603.33,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942785432,[[599.82,1.05590297],[599.68,0.28958252],[599.58,1.235],[599.51,1.26708356],[599.31,2.1558019]],[[601.92,1.43279272],[601.93,1.030872],[602.04,0.28958252],[603.04,1.26304038],[603.23,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942854689,[[599.92,1.05590297],[599.89,0.951],[599.88,0.28969944],[599.67,1.26708356],[599.51,2.1558019]],[[601.0,2.47480077],[601.18,0.28969944],[602.55,1.26304038],[602.7,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942881096,[[599.73,1.067],[599.72,1.05590297],[599.68,0.28975371],[599.43,1.26708356],[599.25,2.1558019]],[[601.01,1.43470354],[601.02,1.03811297],[601.12,0.28974768],[602.67,1.26304038],[602.85,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942907519,[[599.8,1.05590297],[599.78,0.28976215],[599.76,1.06],[599.52,1.26708356],[599.35,2.1558019]],[[601.08,0.28976215],[602.52,2.51174313],[602.53,1.0394547],[602.56,1.26304038],[602.73,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745942962870,[[599.77,1.41],[599.66,0.2896476],[599.62,1.05590297],[599.31,1.26708356],[599.13,2.1558019]],[[601.41,0.2896476],[603.36,0.76939232],[603.37,1.26304038],[603.56,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943005899,[[600.03,1.05590297],[599.74,1.26708356],[599.57,2.1558019],[599.3,2.1558019],[598.89,2.1558019]],[[601.41,1.43058906],[601.42,1.02880445],[603.03,1.26304038],[603.2,2.15290855],[603.47,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943056225,[[600.05,1.069],[599.39,1.05590297],[598.94,1.26708356],[598.76,2.1558019]],[[601.51,2.4701999],[604.1,1.26304038],[609.56,0.6100577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943073740,[[600.17,1.05590297],[599.88,1.26708356],[599.86,0.28951386],[599.7,2.1558019],[599.42,2.1558019]],[[601.58,2.46923121],[601.63,0.28951386],[603.24,1.26304038],[603.42,2.15290855],[603.69,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943099460,[[600.04,1.05590297],[600.01,0.28959457],[599.77,1.26708356],[599.6,2.1558019],[599.35,2.1558019]],[[601.47,2.47054925],[601.5,0.28959457],[603.01,1.26304038],[603.12,0.76934981],[603.18,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943157113,[[600.08,0.28958252],[600.02,1.344],[599.93,1.05590297],[599.64,1.26708356],[599.45,2.1558019]],[[601.35,2.47052952],[601.46,0.28958372],[603.01,1.26304038],[603.19,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943184538,[[600.25,1.32],[600.22,0.28940672],[600.08,1.05590297],[599.79,1.26708356],[599.62,2.1558019]],[[602.32,1.73750499],[602.33,1.03690331],[602.43,0.28940672],[603.14,1.26304038],[603.31,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943250101,[[600.37,1.05590297],[600.11,1.26708356],[600.06,0.28942838],[599.97,1.275],[599.94,2.1558019]],[[602.13,2.47234577],[602.21,0.28942838],[603.01,1.26304038],[603.18,2.15290855],[603.43,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943267414,[[600.15,1.294],[600.14,0.28954156],[600.13,1.05590297],[599.87,1.26708356],[599.71,2.1558019]],[[601.52,2.47016319],[601.57,0.28954156],[602.93,1.26304038],[603.09,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943334275,[[600.39,1.095],[600.38,0.2894368],[600.25,1.05590297],[599.96,1.26708356],[599.79,2.1558019]],[[601.65,1.43231522],[601.67,1.03609421],[601.76,0.2894368],[603.22,1.26304038],[603.39,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943351488,[[600.32,0.28941394],[600.2,0.928]],[[601.87,0.28941394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943418918,[[600.67,0.28933934],[600.51,0.976],[600.42,1.05590297],[600.11,1.26708356],[599.92,2.1558019]],[[601.96,1.43350417],[601.97,1.03685052],[602.02,0.28933934],[603.65,1.26304038],[603.83,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943444851,[[600.92,1.05590297],[600.69,1.26708356],[600.55,3.1198019],[600.54,0.28920709],[600.33,2.1558019]],[[602.63,1.43300906],[602.64,1.03683899],[602.65,0.28920709],[603.39,1.26304038],[603.53,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943495192,[[600.7,1.146],[600.69,0.28925998],[600.13,1.05590297],[599.83,1.26708356],[599.65,2.1558019]],[[602.83,1.73539967],[602.84,1.0363994],[602.86,0.28925998],[603.47,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943527214,[[600.1,1.05590297],[600.08,0.28931288],[599.93,1.256],[599.82,1.26708356],[599.65,2.1558019]],[[602.99,1.73260676],[603.02,0.76913482],[603.03,1.03258621],[603.12,0.28931288],[603.26,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943553931,[[600.15,0.28945366],[600.13,1.05590297],[600.11,1.069],[599.85,1.26708356],[599.68,2.1558019]],[[601.76,1.43142711],[601.79,1.03258621],[601.88,0.28945366],[603.41,1.26304038],[603.58,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943612180,[[600.4,1.05590297],[600.15,0.852],[600.11,1.26708356],[599.93,2.1558019],[593.85,0.61057771]],[[601.66,1.43314922],[603.36,0.76894618],[603.37,1.26304038],[603.55,2.15290855],[609.81,0.6100577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943638097,[[600.67,1.05590297],[600.58,1.039],[600.57,0.28929003],[600.41,2.1558019]],[[602.11,1.03422012],[602.14,0.28929003]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943676733,[[600.55,0.2892155],[600.54,1.27],[600.49,1.05590297],[600.2,1.26708356],[600.02,2.1558019]],[[602.79,2.7704471],[603.65,1.26304038],[603.83,2.15290855],[604.11,2.14892287],[604.54,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943720460,[[601.09,1.05590297],[601.01,0.28906536],[600.87,1.26708356],[600.86,1.286],[600.73,2.1558019]],[[602.91,1.73449954],[602.94,1.03560015],[602.96,0.28906536],[603.6,1.26304038],[603.73,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943748491,[[601.07,0.28903294],[601.02,1.134],[600.99,1.05590297],[600.7,1.26708356],[600.53,2.1558019]],[[602.61,1.03119538],[602.65,0.28903294],[604.26,0.76876705],[604.27,1.26304038],[604.45,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943807045,[[600.79,0.28898494],[600.76,1.05590297],[600.5,1.26708356],[600.34,2.1558019],[600.1,2.1558019]],[[603.76,2.50236211],[603.77,1.03388472],[603.81,1.26304038],[603.88,0.28898494],[610.28,0.60966083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943831561,[[601.08,1.05590297],[600.97,0.28905455],[600.82,1.26708356],[600.65,2.1558019],[600.4,2.1558019]],[[602.59,1.42805126],[602.6,1.03388472],[602.63,0.28905455],[604.03,1.26304038],[604.19,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943888805,[[601.3,0.822],[601.29,0.28899694],[601.18,1.05590297],[600.91,1.26708356],[600.74,2.1558019]],[[602.83,1.43253521],[602.84,1.03368458],[602.89,0.28899694],[604.05,1.26304038],[604.22,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943919626,[[600.92,0.28916143],[600.91,1.05590297],[600.6,1.26708356],[600.42,2.1558019],[600.13,2.1558019]],[[602.22,1.43328337],[602.23,1.03635876],[602.4,0.289129],[604.04,1.26304038],[604.23,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943940938,[[600.97,0.28906896],[600.92,0.93],[600.68,1.05590297],[600.36,1.26708356],[600.16,2.1558019]],[[602.85,1.4298068],[602.86,1.03505087],[602.97,0.28906896],[604.28,1.26304038],[604.47,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745943998778,[[601.14,1.05590297],[601.05,0.819],[600.86,1.26708356],[600.69,2.1558019]],[[603.68,1.73266117],[603.69,1.03322947],[604.22,1.26304038],[604.4,2.15290855],[610.59,0.60966083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944024404,[[601.33,0.869],[601.32,0.28903775],[601.13,1.05590297],[600.84,1.26708356],[600.67,2.1558019]],[[602.5,1.03322947],[602.54,0.28904375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944090451,[[601.03,0.28893695],[601.02,0.931],[600.9,1.05590297],[600.61,1.26708356],[600.42,2.1558019]],[[603.94,1.73639808],[603.95,1.03531316],[603.96,0.76712256],[603.97,0.28893695],[604.01,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944108560,[[600.93,1.05590297],[600.8,0.28905335],[600.77,1.036],[600.66,1.26708356],[600.5,2.1558019]],[[603.12,1.73572709],[603.15,1.03531316],[603.2,0.28905455],[603.99,1.26304038],[604.13,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944163308,[[601.19,1.05590297],[601.18,0.28887819],[601.02,1.295],[600.9,1.26708356],[600.72,2.1558019]],[[603.16,2.45465208],[603.27,0.28887819],[604.65,1.26304038],[604.83,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944192362,[[601.47,1.13],[601.46,1.34472002],[601.21,1.26708356],[601.05,2.1558019],[600.81,2.1558019]],[[603.66,1.42807349],[603.68,1.03259831],[603.87,0.28881226],[604.13,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944218259,[[601.69,1.05590297],[601.63,0.28871043],[601.43,1.26708356],[601.31,1.269],[601.26,2.1558019]],[[604.27,1.73592549],[604.28,0.76750762],[604.29,1.32363873],[604.45,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944283027,[[601.67,1.179],[601.56,0.28891177],[600.56,1.05590297],[600.18,1.26708356],[599.95,2.1558019]],[[603.18,1.73612024],[603.19,1.03514114],[603.52,0.28884822],[604.7,1.26304038],[604.94,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944300045,[[601.67,1.179],[601.66,0.28895974],[600.74,1.05590297],[600.36,1.26708356],[600.13,2.1558019]],[[602.67,0.28895974],[604.84,1.26304038],[604.98,0.76761446],[605.08,2.15290855],[605.44,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944344367,[[601.66,1.316],[600.93,1.05590297],[600.62,1.26708356],[600.43,2.1558019]],[[602.5,0.28902454],[604.43,0.76769058],[604.44,1.26304038],[604.63,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944393100,[[601.12,1.05590297],[601.09,0.28887219],[601.08,0.9],[600.82,1.26708356],[600.64,2.1558019]],[[602.48,2.46773673],[602.55,0.28887219],[604.08,1.26304038],[604.26,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944452862,[[601.3,0.28876912],[601.27,1.126],[601.03,1.05590297],[600.69,1.26708356],[600.49,2.1558019]],[[603.76,1.68659274],[603.77,1.0349862],[603.89,0.28876912],[605.01,1.26304038],[605.22,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944480481,[[601.48,0.857],[601.46,0.28857516],[601.45,1.05590297],[601.16,1.26708356],[600.98,2.1558019]],[[604.53,1.67907713],[604.54,1.79351123],[604.81,1.26304038],[604.86,0.28857516],[604.98,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944541827,[[601.86,1.55961345],[601.79,1.05590297],[601.48,1.26708356],[601.29,2.1558019],[601.0,2.1558019]],[[603.89,1.38437151],[603.91,1.03386436],[604.03,0.28861345],[604.89,1.26304038],[605.08,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944570050,[[601.87,0.2887248],[601.86,1.271],[601.84,1.05590297],[601.54,1.26708356],[601.36,2.1558019]],[[603.15,1.38667471],[603.17,1.03386436],[603.23,0.2887248],[604.95,1.26304038],[605.13,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944597259,[[601.8,0.28858114],[601.74,1.05590297],[601.43,1.26708356],[601.25,2.1558019],[600.96,2.1558019]],[[604.16,1.03401279],[604.17,0.30447382],[604.2,0.28858114],[605.03,0.7682223],[605.04,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944655510,[[601.87,0.28877751],[601.8,0.916],[601.25,1.05590297],[600.97,1.26708356],[600.8,2.1558019]],[[603.25,1.37964626],[603.26,1.03369591],[603.36,0.28877751],[604.68,1.26304038],[604.85,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944683038,[[601.54,1.05590297],[601.38,1.06],[601.27,1.26708356],[601.1,2.1558019]],[[603.9,2.71412666],[604.35,1.26304038],[604.51,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944739178,[[601.4,1.141],[601.39,0.288865],[600.69,1.05590297],[600.32,1.26708356],[600.09,2.1558019]],[[603.51,1.68692083],[603.54,1.03384061],[603.57,0.288865],[604.76,1.26304038],[616.65,1.21932166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944765799,[[601.5,1.175],[601.49,0.28895135],[601.4,1.05590297],[601.1,1.26708356],[600.92,2.1558019]],[[602.64,1.03495135],[602.71,0.28895015],[604.33,0.76886359],[604.34,1.26304038],[604.52,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944820936,[[601.51,0.28883743],[600.86,1.05590297],[600.54,1.26708356],[600.34,2.1558019]],[[604.07,2.45656082],[604.08,1.03338358],[604.21,0.28883863],[604.34,1.26304038],[604.53,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944851353,[[601.46,1.05590297],[601.34,0.28870324],[601.25,1.087],[601.19,1.26708356],[601.02,2.1558019]],[[604.03,1.68167745],[604.04,1.31719268],[605.08,1.26304038],[605.25,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944878583,[[601.26,0.28861345],[601.25,1.087],[601.16,1.05590297],[600.84,1.26708356],[600.64,2.1558019]],[[604.56,2.69742338],[604.58,1.05691599],[605.14,1.26304038],[611.13,0.60966083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944949137,[[602.17,1.176],[602.16,0.28854047],[601.92,1.05590297],[601.64,1.26708356],[601.47,2.1558019]],[[603.92,2.41345526],[603.96,0.28854645],[605.07,1.26304038],[605.24,2.15290855],[605.51,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745944967049,[[602.17,1.176],[602.16,0.28836712],[601.89,1.05590297],[601.55,1.26708356],[601.34,2.1558019]],[[605.17,1.68754192],[605.18,0.76802344],[605.19,1.03261391],[605.25,0.28836832],[605.54,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945035807,[[602.42,1.176],[602.41,0.28844719],[602.17,1.05590297],[601.92,1.26708356],[601.76,2.1558019]],[[604.27,2.72154927],[604.34,0.28844719],[604.89,1.26304038],[605.04,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945074935,[[602.42,1.176],[602.41,0.28845078],[602.08,1.05590297],[601.79,1.26708356],[601.62,2.1558019]],[[604.07,1.38421224],[604.09,1.03357634],[604.13,0.28845078],[605.16,1.26304038],[605.34,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945079538,[[602.42,1.176],[602.41,0.28846513],[602.08,1.05590297],[601.81,1.26708356],[601.64,2.1558019]],[[603.85,2.41778858],[604.01,0.28846513],[605.13,1.26304038],[605.3,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945146597,[[602.06,1.05590297],[601.78,1.26708356],[601.62,2.1558019],[601.36,2.1558019],[600.96,2.1558019]],[[604.08,1.38498374],[604.09,1.0343125],[605.01,1.26304038],[605.17,2.15290855],[605.43,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945163605,[[602.24,1.05590297],[602.17,0.28838863],[601.97,1.26708356],[601.81,2.1558019],[601.55,2.1558019]],[[605.04,2.45740528],[605.05,1.03425612],[605.08,0.28838863],[605.11,1.26304038],[605.28,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945230966,[[601.76,1.05590297],[601.75,0.28871522],[601.5,1.26708356],[601.34,2.1558019],[601.1,2.1558019]],[[603.5,1.38327776],[603.52,1.02915977],[603.64,0.28871522],[604.47,1.26304038],[604.63,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945249180,[[601.84,0.28875834],[601.76,1.074],[601.71,1.05590297],[601.44,1.26708356],[601.28,2.1558019]],[[603.09,2.42166713],[603.24,0.28875834],[604.56,1.26304038],[604.72,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945320127,[[601.78,1.07],[601.6,1.05590297],[601.36,1.26708356],[601.21,2.1558019]],[[603.67,1.38474061],[603.68,0.30463953],[603.69,1.03478701],[604.38,1.26304038],[604.53,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945344351,[[601.8,1.05590297],[601.67,0.28865774],[601.58,1.31],[601.54,1.26708356],[601.38,2.1558019]],[[602.89,0.28865774],[604.56,1.68747073],[604.57,1.26304038],[604.72,0.76868888],[604.73,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945402098,[[601.65,1.05590297],[601.64,0.28872001],[601.63,1.099],[601.39,1.26708356],[601.23,2.1558019]],[[603.9,0.30465395],[603.91,1.03497353],[603.93,0.28872001],[604.3,0.7693796],[604.31,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945430918,[[601.71,1.05590297],[601.64,0.28880747],[601.63,1.099],[601.42,1.26708356],[601.24,2.1558019]],[[603.03,1.38634514],[603.04,1.0356593],[603.05,0.28880986],[604.72,0.76929256],[604.73,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945458939,[[601.78,1.05590297],[601.73,0.28866612],[601.54,1.26708356],[601.38,2.1558019],[601.15,2.1558019]],[[603.84,1.68739902],[603.86,1.03520698],[603.87,0.28866612],[604.58,1.26304038],[604.73,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945508782,[[601.77,0.28873318],[601.56,1.05590297],[601.52,1.289],[601.3,1.26708356],[601.15,2.1558019]],[[603.5,2.4200846],[603.63,0.28873318],[604.48,1.26304038],[604.64,2.15290855],[610.93,0.60966083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945544098,[[601.34,0.28876553],[601.33,1.207],[601.09,1.05590297],[600.72,1.26708356],[600.49,2.1558019]],[[603.91,2.72005823],[604.13,0.28876553],[605.09,1.26304038],[605.32,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945606151,[[601.57,1.05590297],[601.49,0.28861345],[601.43,1.003],[601.28,1.26708356],[601.09,2.1558019]],[[604.67,1.68806988],[604.69,0.76822653],[604.7,1.32202692],[604.88,1.26304038],[605.06,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945632371,[[601.56,1.05590297],[601.43,1.003],[601.26,1.26708356],[601.08,2.1558019]],[[603.45,1.38316333],[603.47,1.03341347],[604.58,1.26304038],[604.77,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945658689,[[601.87,0.28863141],[601.67,1.05590297],[601.38,1.26708356],[601.2,2.1558019],[600.93,2.1558019]],[[604.07,2.7276476],[604.19,0.28863141],[604.66,1.26304038],[604.84,2.15290855],[605.11,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945717337,[[601.23,1.223],[601.07,1.05590297],[600.76,1.26708356],[600.57,2.1558019],[600.27,2.1558019]],[[603.48,1.68575116],[603.5,1.0336384],[604.46,1.26304038],[604.66,2.15290855],[604.95,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945764069,[[601.39,0.939],[600.5,1.05590297],[600.16,1.26708356],[599.95,2.1558019],[599.62,2.1558019]],[[603.23,1.38161519],[603.25,1.33805256],[604.6,1.26304038],[604.81,2.15290855],[605.14,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945816210,[[600.56,0.28922031],[600.54,1.05590297],[600.26,1.26708356],[600.08,2.1558019],[599.82,2.1558019]],[[602.83,1.68481276],[602.84,1.02825812],[602.87,0.28922031],[603.67,1.26304038],[603.84,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945833523,[[600.84,1.05590297],[600.62,0.28922632],[600.56,1.26708356],[600.38,2.1558019],[600.11,2.1558019]],[[602.29,1.02825812],[602.3,0.28922632],[603.92,1.26304038],[604.1,2.15290855],[604.37,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945904374,[[600.83,1.05590297],[600.68,0.28913981],[600.59,1.26708356],[600.54,1.165],[600.44,2.1558019]],[[603.3,1.38656802],[603.32,1.03623068],[603.35,0.28913981],[603.48,1.26304038],[603.63,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945921598,[[600.55,0.28927921],[600.54,1.165],[600.46,1.05590297],[600.19,1.26708356],[600.02,2.1558019]],[[602.5,2.4212452],[602.56,0.28927921],[603.5,1.26304038],[603.67,2.15290855],[603.93,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745945949309,[[600.8,1.349],[600.73,0.28906896],[600.7,1.05590297],[600.45,1.26708356],[600.29,2.1558019]],[[603.21,2.45852847],[603.22,1.03595762],[603.39,0.28906896],[603.75,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946016169,[[601.05,1.05590297],[601.03,0.831],[600.83,0.28919027],[600.76,1.26708356],[600.58,2.1558019]],[[602.28,0.28919027],[604.12,1.26304038],[604.23,0.76907342],[604.3,2.15290855],[604.57,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946035285,[[601.03,0.831],[601.02,0.289129],[600.83,1.05590297],[600.6,1.26708356],[600.46,2.1558019]],[[603.02,3.49452019],[603.06,0.289129],[603.43,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946102724,[[600.14,1.30140672],[600.09,1.05590297],[599.8,1.26708356],[599.62,2.1558019],[599.34,2.1558019]],[[602.28,1.38020116],[602.31,1.03286343],[602.38,0.28940672],[603.47,1.26304038],[603.65,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946122537,[[600.14,1.30128522],[600.05,1.05590297],[599.73,1.26708356],[599.53,2.1558019],[599.23,2.1558019]],[[603.66,2.45420301],[603.67,1.03176856],[603.7,1.26304038],[603.9,2.15290855],[604.21,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946190195,[[599.74,1.34551802],[599.47,1.26708356],[599.3,2.1558019],[599.05,2.1558019],[593.38,2.28246077]],[[602.11,2.71752568],[602.23,0.28960903],[602.47,1.26304038],[602.64,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946204412,[[599.96,0.28961746],[599.95,1.05590297],[599.7,1.26708356],[599.69,1.087],[599.55,2.1558019]],[[601.47,1.47628451],[601.51,1.02783247],[601.66,0.28961626],[602.51,1.26304038],[602.66,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946276766,[[600.14,1.05590297],[600.13,0.2894982],[599.87,1.26708356],[599.85,1.152],[599.7,2.1558019]],[[602.31,2.8127729],[602.41,0.28949941],[603.18,1.26304038],[603.34,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946303284,[[599.74,1.112],[599.73,0.28966086],[599.6,1.05590297],[599.23,1.26708356],[599.0,2.1558019]],[[601.48,2.50730053],[601.57,0.28966086],[603.47,1.26304038],[603.7,2.15290855],[604.05,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946330199,[[599.91,0.28954758],[599.74,1.112],[599.57,1.05590297],[599.24,1.26708356],[599.04,2.1558019]],[[602.1,1.77848376],[602.15,1.03560223],[602.45,0.28954758],[602.92,1.26304038],[603.12,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946389651,[[599.84,1.05590297],[599.74,0.28965603],[599.56,1.335],[599.54,1.26708356],[599.35,2.1558019]],[[601.45,2.50202306],[601.49,0.28965603],[603.16,1.26304038],[603.34,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946417762,[[599.9,1.167],[599.89,0.28961746],[599.42,1.05590297],[599.13,1.26708356],[598.95,2.1558019]],[[602.05,1.775511],[602.09,1.03346174],[602.13,0.28961746],[602.73,1.26304038],[602.91,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946458393,[[599.9,1.53651265],[599.79,1.05590297],[599.47,1.26708356],[599.28,2.1558019],[598.97,2.1558019]],[[602.39,1.77128822],[602.4,1.03085008],[602.42,0.28951265],[603.34,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946504133,[[600.36,1.05590297],[600.35,0.2896018],[600.1,1.26708356],[599.95,2.1558019],[599.71,2.1558019]],[[601.31,1.47303819],[601.35,0.2896018],[602.82,0.7686189],[602.83,1.26304038],[602.99,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946530357,[[600.29,1.247],[600.01,1.05590297],[599.73,1.26708356],[599.55,2.1558019]],[[601.68,1.47434299],[601.7,1.03549264],[602.78,1.26304038],[602.95,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946589593,[[600.04,1.05590297],[599.99,0.28964398],[599.89,1.232],[599.76,1.26708356],[599.6,2.1558019]],[[602.74,2.5396292],[602.75,1.03100113],[602.81,0.28945727],[602.91,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946614821,[[599.72,1.70172838],[599.24,1.05590297],[598.92,1.26708356],[598.72,2.1558019],[598.42,2.1558019]],[[601.55,1.46478834],[601.56,1.03100113],[601.59,0.28972838],[602.99,1.26304038],[603.19,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946678986,[[599.41,1.54383817],[599.11,1.05590297],[598.77,1.26708356],[598.57,2.1558019],[598.25,2.1558019]],[[601.08,1.46299027],[601.1,1.02840955],[601.15,0.28983817],[602.77,1.26304038],[602.98,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946698095,[[599.41,1.54358613],[599.25,1.05590297],[598.92,1.26708356],[598.71,2.1558019],[598.39,2.1558019]],[[602.62,2.79771855],[602.65,0.76732934],[602.72,0.28958613],[603.51,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946765048,[[600.29,1.05590297],[600.16,0.28963554],[600.11,1.26708356],[599.99,2.1558019],[599.81,2.1558019]],[[601.21,1.46791892],[602.34,0.76780684],[602.36,1.26304038],[602.48,2.15290855],[602.65,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946783061,[[600.19,0.28947412],[600.18,0.873],[600.09,1.05590297],[599.85,1.26708356],[599.71,2.1558019]],[[602.41,2.80842078],[602.43,0.76787368],[602.46,0.28947412],[602.63,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946809083,[[600.25,0.28925998],[600.2,1.05590297],[600.18,0.873],[599.94,1.26708356],[599.79,2.1558019]],[[601.72,1.46437671],[601.75,0.28950422],[603.3,0.7687645],[603.31,1.26304038],[603.46,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946875423,[[600.48,1.154],[600.47,0.28938145],[600.03,1.05590297],[599.78,1.26708356],[599.62,2.1558019]],[[601.96,1.46685822],[601.97,1.03130909],[602.39,0.28938145],[602.88,1.26304038],[603.2,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946925655,[[599.92,1.58261264],[599.77,1.05590297],[599.49,1.26708356],[599.32,2.1558019],[599.05,2.1558019]],[[601.49,2.49445537],[601.57,0.28961264],[602.97,1.26304038],[603.14,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946958978,[[600.01,1.05590297],[599.99,0.28954397],[599.92,1.293],[599.77,1.26708356],[599.62,2.1558019]],[[601.96,1.77274885],[601.98,1.03124333],[602.05,0.28954397],[602.61,1.26304038],[602.76,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745946976986,[[600.23,1.05590297],[600.12,0.289603],[599.99,1.26708356],[599.84,2.1558019],[599.61,2.1558019]],[[601.33,2.5046798],[601.37,0.289603],[602.68,1.26304038],[602.82,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947046632,[[600.64,1.05590297],[600.42,1.349],[600.39,1.26708356],[600.24,2.1558019]],[[603.42,2.79443771],[603.46,0.76923917],[603.89,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947073162,[[600.5,1.01],[600.45,1.05590297],[600.16,1.26708356],[599.99,2.1558019],[599.72,2.1558019]],[[602.26,1.46474982],[602.27,1.02774857],[603.7,1.26304038],[603.88,2.15290855],[604.15,2.14892287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947131202,[[600.4,0.971],[600.34,1.05590297],[600.04,1.26708356],[599.85,2.1558019],[599.57,2.1558019]],[[603.27,0.76863422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947173528,[[600.87,0.923],[600.85,0.28912299],[600.78,1.05590297],[600.51,1.26708356],[600.34,2.1558019]],[[603.19,1.77343114],[603.21,1.05651576],[603.22,1.03152589],[603.65,1.26304038],[603.82,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947185346,[[600.99,1.038],[600.93,1.05590297],[600.91,0.28914582],[600.72,1.26708356],[600.6,2.1558019]],[[602.78,1.33662646],[602.81,0.28914582],[603.24,0.76821212],[603.26,1.26304038],[609.19,0.60942448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947242492,[[600.74,1.05590297],[600.71,0.28926719],[600.7,1.063],[600.52,1.26708356],[600.38,2.1558019]],[[602.4,1.46784737],[602.42,1.03150805],[602.46,0.28926719],[603.13,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947269105,[[601.02,2.30490297],[600.87,0.28913741],[600.81,1.26708356],[600.68,2.1558019],[600.48,2.1558019]],[[602.99,1.77454828],[603.01,0.76756577],[603.02,1.03235389],[603.04,0.28913741],[603.14,1.26304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947329158,[[600.59,0.989],[600.55,0.28930567],[600.48,1.05590297],[600.21,1.26708356],[600.05,2.1558019]],[[602.37,1.46694405],[602.4,1.03086647],[602.41,0.28930567],[603.18,1.26304038],[603.34,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947360397,[[600.77,1.05590297],[600.74,0.28919868],[600.59,0.989],[600.53,1.26708356],[600.39,2.1558019]],[[602.82,2.80894158],[602.91,0.28919868],[603.35,1.26304038],[603.5,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947382916,[[600.79,1.34499714],[600.61,1.331],[600.52,1.26708356],[600.36,2.1558019],[600.11,2.1558019]],[[603.63,0.76846754],[603.64,1.26304038],[603.8,2.15290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947444253,[[600.89,1.05802183],[600.88,1.347],[600.78,0.28919628],[600.68,1.26962619],[600.55,2.1601279]],[[602.56,1.47231838],[602.58,1.03467071],[602.6,0.28919628],[603.14,1.26662287],[603.27,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947470580,[[601.03,0.28913981],[601.02,1.05802183],[600.88,1.347],[600.79,1.26962619],[600.64,2.1601279]],[[602.86,1.77770184],[602.87,1.03503683],[602.91,0.28913981],[603.33,1.26662287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947527729,[[600.9,0.28922632],[600.59,1.05802183],[600.3,1.26962619],[600.12,2.1601279],[599.84,2.1601279]],[[602.67,1.77838],[602.69,1.32530098],[603.56,1.26662287],[603.74,2.15501807],[604.01,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947553656,[[600.87,1.05802183],[600.63,1.26962619],[600.61,1.207],[600.49,2.1601279],[600.26,2.1601279]],[[603.15,1.77565625],[603.16,0.28917224],[603.17,0.76793963],[603.18,1.03358379],[603.25,1.26662287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947604902,[[600.67,0.28924555],[600.66,0.898],[600.41,1.05802183],[600.14,1.26962619],[599.97,2.1601279]],[[602.66,1.77398764],[602.68,0.28924555],[602.7,1.03306791],[603.36,1.26662287],[603.53,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947636034,[[601.05,1.05802183],[600.85,0.28913621],[600.84,1.26962619],[600.71,2.1601279],[600.66,0.898]],[[603.13,2.54072065],[603.14,1.03199165],[603.2,0.28913621],[603.36,1.26662287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947662646,[[600.41,0.28942718],[600.4,1.096],[600.31,1.05802183],[600.07,1.26962619],[599.91,2.1601279]],[[601.91,1.46308365],[601.94,1.03199165],[601.97,0.28942718],[603.3,1.26662287],[603.45,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947729902,[[600.81,1.198],[600.8,0.28933213],[600.38,1.05802183],[600.09,1.26962619],[599.92,2.1601279]],[[601.8,1.46600208],[601.82,1.03219536],[601.87,0.28933213],[603.49,1.26662287],[603.66,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947747426,[[600.81,1.198],[600.8,0.28915783],[600.57,1.05802183],[600.33,1.26962619],[600.18,2.1601279]],[[602.9,2.79996705],[602.93,0.76703127],[603.2,1.26662287],[603.26,0.28915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947789850,[[600.8,1.64918546],[600.73,1.05802183],[600.46,1.26962619],[600.3,2.1601279],[600.05,2.1601279]],[[602.86,1.77494508],[602.89,0.76685163],[602.96,0.28918546],[603.39,1.26662287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947832584,[[600.68,1.05802183],[600.66,0.28918546],[600.43,1.26962619],[600.28,2.1601279],[600.05,2.1601279]],[[602.86,3.57339415],[602.96,0.28918546],[603.19,1.26662287],[603.34,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947899421,[[600.58,1.66744764],[600.14,1.05802183],[599.85,1.26962619],[599.68,2.1601279],[599.4,2.1601279]],[[601.66,1.4674785],[601.67,1.03295265],[601.69,0.28944884],[603.36,1.26662287],[603.54,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947926736,[[600.58,1.66736099],[600.38,1.05802183],[600.13,1.26962619],[599.98,2.1601279],[599.75,2.1601279]],[[602.28,1.77137173],[602.31,1.02966365],[602.42,0.28936099],[602.85,1.26662287],[603.0,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745947984377,[[600.35,1.381],[600.3,0.28947773],[600.01,1.05802183],[599.67,1.26962619],[599.46,2.1601279]],[[601.58,1.46794415],[601.59,1.03244608],[601.62,0.28947773],[603.52,1.26662287],[603.73,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948010504,[[600.35,1.381],[600.34,0.28943801],[600.24,1.05802183],[599.99,1.26962619],[599.83,2.1601279]],[[602.05,1.46879212],[602.07,1.03228496],[602.09,0.28943801],[602.99,1.26662287],[603.15,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948037123,[[600.35,1.13],[600.21,1.05802183],[599.9,1.26962619],[599.71,2.1601279],[593.46,0.61106927]],[[602.9,1.77462464],[602.92,0.76833004],[602.93,1.32228672],[603.49,1.26662287],[603.68,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948099679,[[600.35,1.05802183],[600.12,1.26962619],[599.98,2.1601279],[599.76,2.1601279]],[[601.91,1.77370095],[601.94,1.03173181],[602.78,1.26662287],[602.92,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948126094,[[600.45,1.05802183],[600.23,1.26962619],[600.19,0.28943079],[600.13,1.175],[600.09,2.1601279]],[[602.26,1.77518306],[602.28,1.03257588],[602.46,0.28943079],[602.68,1.26662287],[602.82,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948183935,[[600.71,1.05802183],[600.52,1.26962619],[600.49,0.957],[600.4,2.1601279]],[[602.11,2.49404128],[602.99,1.26662287],[603.11,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948211049,[[600.49,0.957],[600.24,1.05802183],[599.97,1.26962619],[599.8,2.1601279]],[[603.14,1.77164872],[603.15,1.0309968],[603.18,0.76697392],[603.38,1.26662287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948237572,[[600.51,1.135],[600.5,0.28938987],[600.34,1.05802183],[600.07,1.26962619],[599.9,2.1601279]],[[601.91,1.46583582],[601.94,1.03063718],[602.03,0.28938987],[603.07,1.26662287],[603.24,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948286205,[[600.52,1.05802183],[600.41,1.005],[600.4,0.28942116],[600.23,1.26962619],[600.05,2.1601279]],[[601.76,2.50444028],[601.77,0.28942116],[603.47,1.26662287],[603.65,2.15501807],[603.92,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948322528,[[600.68,1.05802183],[600.6,0.28936942],[600.43,1.26962619],[600.42,1.064],[600.28,2.1601279]],[[601.9,2.50341793],[601.93,0.28936942],[603.22,1.26662287],[603.37,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948381477,[[600.61,1.05802183],[600.5,0.28937904],[600.37,1.26962619],[600.23,2.1601279],[600.0,2.1601279]],[[601.81,1.47020219],[601.83,1.03323858],[601.93,0.28938024],[603.12,1.26662287],[603.27,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948409599,[[600.63,0.28925036],[600.62,1.07],[600.46,1.05802183],[600.17,1.26962619],[600.0,2.1601279]],[[602.67,2.80986345],[602.7,0.28925036],[603.39,1.26662287],[603.57,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948477748,[[600.44,0.28925877],[600.43,1.05802183],[600.22,0.901],[600.13,1.26962619],[599.95,2.1601279]],[[602.82,2.54914465],[602.84,1.03387106],[602.92,0.28923473],[603.42,1.26662287],[603.6,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948515678,[[600.4,0.989],[600.36,0.28924555],[599.94,1.05802183],[599.54,1.26962619],[599.3,2.1601279]],[[602.89,2.81548251],[602.97,0.28924555],[604.08,1.26662287],[604.33,2.15501807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948521874,[[600.4,0.989],[600.39,0.28924916],[600.36,1.0559051],[600.05,1.26708612],[599.86,2.15580625]],[[602.62,1.47403703],[602.64,1.03634838],[602.71,0.28924916],[603.69,1.26680189],[603.88,2.15532266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948589022,[[600.83,1.13],[600.37,1.0559051],[600.06,1.26708612],[599.87,2.15580625]],[[601.91,1.47741833],[601.94,1.03692689],[603.63,1.26680189],[603.82,2.15532266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948607532,[[600.32,1.0559051],[599.97,1.26708612],[599.75,2.15580625]],[[603.37,2.81519079],[603.4,0.28917345],[604.12,1.26680189],[604.34,2.15532266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948674868,[[601.02,0.869],[600.96,0.28928522],[600.55,1.0559051],[600.26,1.26708612],[600.08,2.15580625]],[[603.54,2.5128231],[603.58,0.28906536],[603.59,1.26680189],[603.77,2.15532266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948692979,[[601.02,0.869],[601.01,0.28915663],[600.84,1.0559051],[600.62,1.26708612],[600.48,2.15580625]],[[602.74,1.77993144],[602.75,1.037013],[602.78,0.28916143],[603.2,1.26680189],[603.33,2.15532266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948765338,[[600.37,1.05783033],[600.33,0.28939829],[600.3,1.224],[600.08,1.2693964],[599.9,2.15973694]],[[602.02,1.47279616],[602.03,1.03370031],[602.08,0.28939829],[603.28,1.26772321],[603.46,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948792260,[[600.39,0.28930927],[600.36,1.05783033],[600.3,1.224],[600.07,1.2693964],[599.9,2.15973694]],[[602.69,1.78269982],[602.7,1.03807893],[602.79,0.28930927],[603.24,1.26772321],[603.68,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948847409,[[600.55,1.079],[600.3,1.05783033],[600.0,1.2693964],[599.82,2.15973694],[599.53,2.15973694]],[[601.88,1.47345106],[601.9,1.03603339],[603.65,1.26772321],[603.83,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948873644,[[600.55,1.36819507],[600.4,1.05783033],[600.13,1.2693964],[599.96,2.15973694],[599.7,2.15973694]],[[602.48,1.4638991],[602.49,1.03492246],[602.55,0.28919988],[604.07,1.26772321],[604.24,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948900763,[[600.85,1.95683033],[600.83,0.28902574],[600.55,1.2693964],[600.36,2.15973694],[600.08,2.15973694]],[[603.36,1.77025131],[603.37,1.02758622],[603.48,0.28902574],[603.97,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948963303,[[601.18,1.88983033],[601.16,0.28893215],[600.9,1.2693964],[600.72,2.15973694],[600.45,2.15973694]],[[604.49,2.54195741],[604.5,1.03118107],[604.54,0.28873438],[604.62,1.26772321],[604.79,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745948974911,[[601.19,0.28879908],[601.18,0.832],[601.12,1.05783033],[600.81,1.2693964],[600.62,2.15973694]],[[603.94,1.77175628],[603.95,1.03118107],[603.96,0.77003589],[603.98,0.28879908],[604.68,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949046372,[[601.41,1.05783033],[600.96,1.2693964],[600.76,2.15973694],[600.59,2.15973694],[600.32,2.15973694]],[[605.17,2.5446017],[605.18,1.03314821],[605.24,0.28845437],[606.1,1.26772321],[606.3,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949072496,[[601.63,1.303],[601.62,0.28864697],[601.59,1.05783033],[601.28,1.2693964],[601.09,2.15973694]],[[603.97,1.46830161],[603.98,0.28864697],[603.99,1.03314821],[605.18,1.26772321],[605.37,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949099109,[[601.68,0.28853688],[601.67,1.078],[601.62,1.05783033],[601.28,1.2693964],[601.08,2.15973694]],[[603.15,0.28853688],[605.29,0.76983169],[605.3,1.26772321],[605.51,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949157661,[[602.09,1.05783033],[602.06,0.28848067],[601.81,1.2693964],[601.8,0.931],[601.64,2.15973694]],[[604.42,2.79673891],[604.43,0.28848067],[605.11,1.26772321],[605.28,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949199684,[[602.33,1.05783033],[602.14,0.28838504],[602.06,0.921],[602.05,1.2693964],[601.88,2.15973694]],[[605.05,1.77706471],[605.06,0.76937985],[605.07,1.03466064],[605.21,1.26772321],[605.26,0.28838504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949242811,[[601.86,0.28843285],[601.76,1.165],[601.75,1.05783033],[601.39,1.2693964],[601.16,2.15973694]],[[605.28,1.77408454],[605.29,0.76963429],[605.3,1.26772321],[605.38,1.03248352],[605.43,0.28843285]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949269237,[[601.88,1.117],[601.87,0.28869845],[601.26,1.05783033],[600.98,1.2693964],[600.8,2.15973694]],[[603.82,1.77241762],[603.84,1.03248352],[603.9,0.28869845],[604.75,1.26772321],[604.93,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949335402,[[601.89,0.28849382],[601.84,1.05783033],[601.83,1.301],[601.56,1.2693964],[601.39,2.15973694]],[[605.0,1.77408118],[605.01,1.03241031],[605.02,0.76963499],[605.04,0.28849263],[605.07,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949352009,[[601.66,1.62057755],[601.47,1.05783033],[601.12,1.2693964],[600.9,2.15973694],[600.57,2.15973694]],[[604.22,1.77127813],[604.24,1.03241031],[604.25,0.28857755],[605.51,1.26772321],[605.72,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949378036,[[601.94,1.05783033],[601.66,1.332],[601.65,1.2693964],[601.48,2.15973694],[601.21,2.15973694]],[[604.8,2.54142484],[604.84,1.0305403],[605.05,1.26772321],[605.22,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949442689,[[602.02,0.28859191],[602.01,1.05783033],[601.71,1.2693964],[601.53,2.15973694],[601.24,2.15973694]],[[603.59,1.47199438],[603.61,1.03524388],[605.31,1.26772321],[605.49,2.15689018],[605.78,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949462997,[[602.36,0.28841611],[602.11,1.248],[602.02,1.05783033],[601.7,1.2693964],[601.5,2.15973694]],[[604.83,2.80907559],[604.85,0.28841611],[605.31,1.26772321],[611.57,0.60995855],[617.64,1.21991711]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949529358,[[602.43,0.832],[602.2,1.05783033],[601.88,1.2693964],[601.69,2.15973694]],[[604.84,2.80849322],[605.41,1.26772321],[605.6,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949546772,[[602.44,0.28843404],[602.43,0.832],[602.21,1.05783033],[601.89,1.2693964],[601.7,2.15973694]],[[604.13,1.47180773],[604.15,1.03331607],[604.24,0.28843404],[605.55,1.26772321],[605.74,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949617353,[[602.22,0.28841492],[602.21,1.05783033],[601.9,2.6093964],[601.7,2.15973694],[601.41,2.15973694]],[[604.62,2.81247768],[604.66,0.28841492],[605.31,1.26772321],[605.5,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949630463,[[602.23,0.28849621],[602.19,1.05783033],[601.91,1.2693964],[601.74,2.15973694],[601.48,2.15973694]],[[604.02,1.4731948],[604.04,1.03483685],[604.11,0.28849621],[605.06,1.26772321],[605.23,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949702000,[[602.15,0.28844719],[602.04,1.05783033],[601.75,1.2693964],[601.57,2.15973694],[601.3,2.15973694]],[[605.25,1.77363032],[605.26,1.03227965],[605.3,0.28844002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949726915,[[602.08,0.876],[601.52,1.05783033],[601.18,1.2693964],[600.97,2.15973694],[600.64,2.15973694]],[[604.07,1.77305835],[604.1,1.03227965],[605.08,1.26772321],[605.29,2.15689018],[605.62,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949744531,[[601.93,2.28783033],[601.62,1.2693964],[601.43,2.15973694],[601.14,2.15973694]],[[605.12,0.76952614],[605.13,1.26772321],[605.31,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949812206,[[601.61,0.28871641],[601.58,1.05783033],[601.28,1.2693964],[601.09,2.15973694],[600.81,2.15973694]],[[604.04,1.77437601],[604.05,1.03083963],[604.11,0.28871641],[604.83,1.26772321],[605.02,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949838529,[[601.8,1.05783033],[601.55,0.28884702],[601.54,1.2693964],[601.38,2.15973694],[601.15,0.98]],[[602.91,1.47263525],[602.98,0.28884702],[604.55,0.77037632],[604.56,1.26772321],[604.72,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949875963,[[601.65,1.3465695],[601.59,1.236],[601.35,1.2693964],[601.17,2.15973694],[600.88,2.15973694]],[[603.33,1.46708182],[603.34,1.03427544],[603.43,0.28873917],[605.03,1.26772321],[605.22,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949923504,[[601.69,1.05783033],[601.66,0.28879428],[601.61,1.266],[601.39,1.2693964],[601.21,2.15973694]],[[603.1,1.46962888],[603.11,1.03229356],[603.18,0.28879428],[604.68,1.26772321],[604.86,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745949950128,[[601.62,0.2887823],[601.61,1.266],[601.18,1.05783033],[600.89,1.2693964],[600.72,2.15973694]],[[603.74,2.81026973],[603.81,0.2887823],[604.54,1.26772321],[604.71,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950005661,[[601.65,1.26291296],[601.39,1.05783033],[601.1,1.2693964],[600.93,2.15973694],[600.66,2.15973694]],[[602.8,1.47443949],[602.82,1.03239414],[602.89,0.28891896],[604.24,1.26772321],[604.41,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950031276,[[601.65,1.26279428],[601.43,1.05783033],[601.16,1.2693964],[600.99,2.15973694],[600.74,2.15973694]],[[603.74,1.77972912],[603.76,1.03680995],[603.81,0.28879428],[604.2,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950088809,[[600.88,1.336],[600.87,0.28909057],[600.41,1.05783033],[600.1,1.2693964],[599.9,2.15973694]],[[603.31,1.77181695],[603.38,0.28909057],[603.43,1.03048005],[603.68,0.77129329],[603.87,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950117431,[[601.03,1.05783033],[600.95,0.28918546],[600.88,1.336],[600.76,1.2693964],[600.6,2.15973694]],[[602.22,1.4721669],[602.23,0.28918546],[603.99,0.7712144],[604.0,1.26772321],[604.16,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950183285,[[600.23,1.05783033],[600.22,0.28917345],[599.89,1.2693964],[599.69,2.15973694],[599.37,2.15973694]],[[603.71,2.5471711],[603.72,1.03421718],[604.01,1.26772321],[609.87,0.60995855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950200702,[[600.55,1.05783033],[600.41,0.28922031],[600.37,1.449],[600.28,1.2693964],[600.11,2.15973694]],[[602.92,1.77566189],[602.93,1.03421718],[603.01,0.28922031],[603.46,1.26772321],[603.63,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950227632,[[600.68,0.28909417],[600.67,1.05783033],[600.37,1.449],[600.35,1.2693964],[600.16,2.15973694]],[[603.76,2.55131975],[603.77,1.03706967],[603.84,0.28909417],[603.88,1.26772321],[609.98,0.60995855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950294389,[[600.66,0.911],[600.39,1.05783033],[600.11,1.2693964],[599.93,2.15973694]],[[602.7,2.81746736],[603.4,1.26772321],[603.58,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950342722,[[600.59,2.09683033],[600.58,0.28922632],[600.29,1.2693964],[600.11,2.15973694],[598.46,2.15973694]],[[602.27,1.46610164],[602.31,0.28922632],[604.12,0.77119456],[604.13,1.26772321],[604.31,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950378054,[[600.79,1.05783033],[600.49,1.2693964],[600.3,2.15973694]],[[602.45,2.50329153],[604.09,1.26772321],[604.28,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950395079,[[600.87,0.28896214],[600.85,1.274],[600.83,1.05783033],[600.52,1.2693964],[600.33,2.15973694]],[[603.89,2.81476761],[603.9,0.77105188],[603.99,0.28896214],[604.13,1.26772321],[604.32,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950463833,[[601.14,1.076],[601.13,0.28901974],[600.99,1.05783033],[600.71,1.2693964],[600.53,2.15973694]],[[603.08,1.77832031],[603.13,1.0361297],[603.16,0.28901974],[603.95,1.26772321],[604.13,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950490459,[[601.32,1.05783033],[601.26,1.127],[601.25,0.28889857],[601.04,1.2693964],[600.87,2.15973694]],[[603.89,1.78003998],[603.9,0.77099883],[603.91,1.3256789],[604.12,1.26772321],[604.29,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950507968,[[601.09,0.966],[600.92,1.05783033],[600.59,1.2693964],[600.4,2.15973694],[600.09,2.15973694]],[[603.08,1.47603246],[603.1,1.03678033],[604.12,1.26772321],[604.32,2.15689018],[604.63,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950548100,[[601.23,0.958],[601.22,0.28896574],[600.84,1.05783033],[600.55,1.2693964],[600.38,2.15973694]],[[603.52,2.54992391],[603.53,1.03655048],[603.56,0.28896574],[603.98,1.26772321],[604.16,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950593630,[[601.27,1.05783033],[601.07,0.28883863],[601.0,1.2693964],[600.88,1.206],[600.83,2.15973694]],[[603.37,1.45950886],[603.4,1.03171264],[603.43,0.28884222],[604.66,1.26772321],[604.83,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950659788,[[601.93,1.05783033],[601.76,1.124],[601.67,1.2693964],[601.55,0.28866133],[601.51,2.15973694]],[[604.3,2.80383211],[604.31,0.77008081],[604.51,0.28866133],[604.77,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950686415,[[601.61,1.25082305],[601.6,1.05783033],[601.3,1.2693964],[601.12,2.15973694],[600.85,2.15973694]],[[603.18,0.28882424],[604.74,1.26772321],[604.92,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950743647,[[601.76,1.05783033],[601.7,1.096],[601.69,0.28856918],[601.47,1.2693964],[601.29,2.15973694]],[[604.63,1.77364257],[604.65,0.76978477],[604.66,1.03385412],[604.7,0.28856918],[605.08,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950770767,[[601.99,1.05783033],[601.84,1.37668528],[601.69,1.2693964],[601.51,2.15973694],[601.23,2.15973694]],[[603.4,1.4691148],[603.41,1.03385412],[603.47,0.28869127],[604.92,1.26772321],[605.1,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950793882,[[601.85,0.28863619],[601.84,1.088],[601.7,1.05783033],[601.42,1.2693964],[601.25,2.15973694]],[[604.18,2.81177624],[604.26,0.28863619],[604.62,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950858624,[[601.95,1.05783033],[601.81,0.28869486],[601.65,0.903],[601.64,1.2693964],[601.46,2.15973694]],[[603.41,1.47236976],[603.42,1.32400103],[605.0,1.26772321],[605.19,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950885345,[[601.08,1.036],[601.03,1.05783033],[600.71,1.2693964],[600.52,2.15973694],[600.22,2.15973694]],[[604.08,2.80392231],[604.11,0.77011265],[604.87,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950943583,[[601.43,1.05783033],[601.39,0.28883863],[601.14,1.2693964],[600.96,2.15973694],[600.68,2.15973694]],[[603.42,1.47243463],[603.44,1.02863141],[603.46,0.28883863],[604.49,1.26772321],[604.67,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745950969608,[[601.7,1.05783033],[601.43,0.969],[601.41,1.2693964],[601.24,2.15973694]],[[603.99,2.80986464],[604.79,1.26772321],[610.85,0.60899002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951021252,[[601.91,0.954],[601.69,1.05783033],[601.41,1.2693964],[601.23,2.15973694],[600.97,2.15973694]],[[603.88,1.4678677],[603.91,1.03482617],[604.92,1.26772321],[605.09,2.15689018],[605.36,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951052173,[[601.98,0.884],[601.94,0.28853329],[601.92,1.05783033],[601.63,1.2693964],[601.45,2.15973694]],[[604.2,1.77122275],[604.23,1.03110827],[604.24,0.28853329],[605.15,1.26772321],[605.32,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951079598,[[602.08,1.05783033],[601.99,0.28842687],[601.98,0.884],[601.79,1.2693964],[601.61,2.15973694]],[[604.56,1.76784498],[604.57,1.02875687],[604.61,0.28842687],[605.4,1.26772321],[605.58,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951138730,[[602.52,1.286],[602.51,0.28844719],[602.28,1.05783033],[601.98,1.2693964],[601.8,2.15973694]],[[603.95,1.47121535],[603.96,1.3206354],[605.4,1.26772321],[605.58,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951165943,[[602.53,1.43536951],[602.44,1.05783033],[602.16,1.2693964],[601.99,2.15973694],[601.72,2.15973694]],[[604.47,1.4724466],[604.48,0.30422816],[604.49,1.03384933],[604.54,0.28836951],[605.18,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951233683,[[602.29,1.285],[602.25,0.28858713],[601.6,1.05783033],[601.27,1.2693964],[601.07,2.15973694]],[[603.53,1.4580907],[603.55,1.03468658],[603.66,0.28858713],[605.43,1.26772321],[605.63,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951269019,[[602.29,1.285],[602.28,0.28854166],[601.92,1.05783033],[601.62,1.2693964],[601.43,2.15973694]],[[603.96,1.46653827],[603.98,1.02720819],[604.08,0.28854166],[604.97,1.26772321],[605.15,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951317245,[[602.07,0.2885285],[602.06,1.05783033],[602.0,0.992],[601.77,1.2693964],[601.6,2.15973694]],[[604.25,1.77800979],[604.27,1.03583947],[604.37,0.28852133],[604.91,1.26772321],[605.09,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951344369,[[602.3,0.28859191],[602.24,0.954],[602.01,1.05783033],[601.67,1.2693964],[601.46,2.15973694]],[[603.45,2.51115205],[603.54,0.28858593],[605.4,1.26772321],[605.61,2.15689018],[606.89,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951361692,[[602.25,0.2884197],[602.24,0.954],[601.95,1.05783033],[601.62,1.2693964],[601.42,2.15973694]],[[604.62,2.80915677],[604.67,0.28841492],[605.52,1.26772321],[605.73,2.15689018],[611.6,0.60856447]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951431652,[[602.64,1.05783033],[602.43,0.28851415],[602.4,1.2693964],[602.31,1.226],[602.25,2.15973694]],[[603.65,1.47227285],[603.66,0.28851415],[605.17,0.76983126],[605.18,1.26772321],[605.32,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951457268,[[602.39,0.839],[602.38,0.28847589],[601.8,1.05783033],[601.5,1.2693964],[601.31,2.15973694]],[[604.42,1.77336424],[604.45,1.32332636],[605.16,1.26772321],[605.34,2.15689018],[605.62,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951516916,[[601.95,1.05783033],[601.89,0.28862063],[601.86,0.947],[601.66,1.2693964],[601.48,2.15973694]],[[603.63,1.47055631],[603.66,1.03241517],[603.68,0.28862063],[605.16,1.26772321],[605.34,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951544241,[[602.07,0.28847947],[602.0,1.05783033],[601.86,0.947],[601.69,1.2693964],[601.5,2.15973694]],[[604.37,1.77493105],[604.38,1.03356529],[604.59,0.28847947],[605.2,1.26772321],[605.38,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951603277,[[602.09,0.868],[602.08,0.28855602],[602.07,1.05783033],[601.77,1.2693964],[601.59,2.15973694]],[[603.73,1.46916913],[603.74,1.03384451],[603.76,0.28855602],[605.38,1.26772321],[605.57,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951631606,[[602.22,1.05783033],[602.17,0.28838982],[602.09,0.868],[601.93,1.2693964],[601.75,2.15973694]],[[604.5,1.7663499],[604.53,1.0309684],[604.54,0.28838982],[605.57,1.26772321],[605.75,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951659131,[[602.32,0.2885309],[602.29,1.05783033],[602.26,0.989],[602.0,1.2693964],[601.82,2.15973694]],[[603.62,1.46910099],[603.63,0.2885309],[605.46,0.76985056],[605.47,1.26772321],[605.64,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951705167,[[602.52,1.065],[602.44,0.28849023],[602.06,1.05783033],[601.68,1.2693964],[601.45,2.15973694]],[[603.62,0.28849023],[605.4,1.77741811],[605.6,0.76981459],[605.79,1.26772321],[606.02,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951741190,[[602.52,1.065],[602.51,0.288446],[602.45,1.05783033],[602.16,1.2693964],[601.98,2.15973694]],[[603.89,2.50670971],[603.91,0.288446],[605.34,1.26772321],[605.51,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951798632,[[602.33,2.35783033],[602.01,1.2693964],[601.82,2.15973694],[601.53,2.15973694]],[[604.95,2.50543896],[604.99,0.28832292],[605.46,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951825548,[[602.54,1.05783033],[602.53,1.016],[602.51,0.28845556],[602.25,1.2693964],[602.07,2.15973694]],[[603.75,0.28845556],[605.39,0.76965747],[605.4,1.26772321],[605.57,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951852182,[[602.6,0.2883277],[602.59,1.054],[602.5,1.05783033],[602.22,1.2693964],[602.05,2.15973694]],[[604.75,1.77817434],[604.77,1.32424537],[605.24,1.26772321],[605.41,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951910130,[[602.61,1.224],[602.54,0.28843763],[602.17,1.05783033],[601.9,1.2693964],[601.73,2.15973694]],[[604.35,1.77440628],[604.37,1.32047761],[604.96,1.26772321],[605.13,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951950069,[[602.3,0.96],[602.29,0.28845556],[602.23,1.05783033],[601.95,1.2693964],[601.77,2.15973694]],[[604.53,2.80936504],[604.63,0.28845556],[605.09,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745951995398,[[602.37,0.28839938],[602.3,0.96],[602.14,1.05783033],[601.85,1.2693964],[601.67,2.15973694]],[[604.61,2.81171731],[604.72,0.28840894],[605.22,1.26772321],[605.4,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952021324,[[602.38,1.134],[602.37,0.28850817],[602.32,1.05783033],[601.98,1.2693964],[601.77,2.15973694]],[[603.65,0.28850817],[605.54,1.77354279],[605.55,0.76979137],[605.77,1.26772321],[605.98,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952086975,[[602.52,1.05783033],[602.46,1.114],[602.41,0.28835398],[602.23,1.2693964],[602.05,2.15973694]],[[604.9,2.81113342],[604.91,0.76988213],[605.06,0.28835398],[605.38,1.26772321],[605.56,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952104289,[[602.46,1.114],[602.15,1.05783033],[601.84,1.2693964],[601.64,2.15973694],[601.34,2.15973694]],[[604.24,1.47438578],[604.26,1.03429498],[605.23,1.26772321],[605.42,2.15689018],[605.72,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952171433,[[602.36,1.086],[602.35,0.28855243],[602.17,1.05783033],[601.89,1.2693964],[601.71,2.15973694]],[[605.09,2.54463003],[605.1,1.03377163],[605.11,0.28836234],[605.13,1.26772321],[605.31,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952196354,[[602.36,1.086],[602.35,0.2884998],[602.13,1.05783033],[601.83,1.2693964],[601.64,2.15973694]],[[603.96,2.50509561],[604.02,0.2884998],[605.19,1.26772321],[605.38,2.15689018],[611.52,0.60854786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952213761,[[602.29,1.05783033],[602.25,1.319],[602.24,0.28837548],[601.99,1.2693964],[601.81,2.15973694]],[[605.1,2.81087037],[605.11,0.76925483],[605.17,0.28837548],[605.2,1.26772321],[605.39,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952279721,[[602.35,1.05783033],[602.21,0.28840655],[602.16,1.209],[602.02,1.2693964],[601.82,2.15973694]],[[604.07,1.45813244],[604.14,0.28840655],[606.04,0.76952124],[606.05,1.26772321],[606.25,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952296229,[[602.44,0.28823098],[602.43,1.05783033],[602.16,1.209],[602.1,1.2693964],[601.9,2.15973694]],[[605.27,2.79079971],[605.9,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952363089,[[602.51,0.825],[602.35,1.05783033],[602.05,1.2693964],[601.87,2.15973694]],[[604.23,1.47149453],[604.25,1.0339663],[604.28,0.2883958],[605.5,1.26772321],[605.68,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952374001,[[602.43,1.05783033],[602.41,0.28845915],[602.4,0.887],[602.14,1.2693964],[601.96,2.15973694]],[[603.73,1.46912194],[603.86,0.28845915],[605.55,1.26772321],[605.73,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952447059,[[602.71,1.05783033],[602.65,0.28820234],[602.56,0.813],[602.41,1.2693964],[602.23,2.15973694]],[[604.93,1.76837803],[604.95,1.02972286],[604.98,0.28820234],[605.74,1.26772321],[605.92,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952473475,[[603.08,1.05783033],[602.89,1.217],[602.88,0.28808305],[602.81,1.2693964],[602.65,2.15973694]],[[605.47,2.50207235],[605.48,0.28808305],[605.93,1.26772321],[606.09,2.15689018],[606.34,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952499792,[[602.9,0.28822143],[602.76,1.05783033],[602.44,1.2693964],[602.24,2.15973694]],[[604.28,1.46886506],[604.31,1.03199641],[604.4,0.28822143],[605.45,0.3039287],[606.1,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952558640,[[602.83,1.308],[602.82,0.28817847],[602.72,1.05783033],[602.42,1.2693964],[602.23,2.15973694]],[[604.83,2.49965622],[604.86,0.28817847],[605.45,0.3039287],[605.88,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952597772,[[602.7,1.11028112],[602.63,1.05783033],[602.31,1.2693964],[602.11,2.15973694],[601.81,2.15973694]],[[604.41,1.46978468],[604.44,1.32089979],[606.0,1.26772321],[606.2,2.15689018],[606.5,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952645492,[[602.7,1.11029545],[602.27,1.05783033],[601.95,1.2693964],[601.74,2.15973694],[601.43,2.15973694]],[[604.57,1.4675587],[604.59,1.03175908],[605.67,1.26772321],[605.87,2.15689018],[606.18,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952671925,[[602.75,1.05783033],[602.64,0.28817609],[602.48,2.3183964],[602.31,2.15973694],[602.05,2.15973694]],[[605.5,1.77406225],[605.51,0.76958914],[605.52,1.03299661],[605.53,0.28817609],[605.6,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952698629,[[602.79,1.05783033],[602.75,0.28828232],[602.55,1.2693964],[602.48,1.049],[602.41,2.15973694]],[[604.27,1.46995637],[604.28,1.03299648],[605.36,1.26772321],[606.45,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952756367,[[602.83,1.017],[602.7,1.05783033],[602.41,1.2693964],[602.24,2.15973694],[601.97,2.15973694]],[[605.74,2.50338298],[605.75,0.30408733],[605.76,1.26772321],[605.82,0.76944445],[605.94,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952783189,[[602.69,1.05783033],[602.4,1.2693964],[602.22,2.15973694],[601.94,2.15973694],[601.5,2.15973694]],[[604.51,1.46970955],[604.52,1.03316061],[604.55,0.28822979],[605.86,1.26772321],[606.04,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952845755,[[602.88,1.05783033],[602.87,0.28814268],[602.58,1.2693964],[602.4,2.15973694]],[[605.21,1.77720802],[605.22,1.03475207],[605.23,0.28814268],[605.76,1.26772321],[607.14,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952865075,[[603.03,1.05783033],[602.92,0.28823337],[602.9,1.3],[602.75,1.2693964],[602.57,2.15973694]],[[604.31,2.50799852],[604.39,0.28823337],[605.8,1.26772321],[605.98,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952932137,[[603.05,0.2881224],[602.87,1.05783033],[602.56,1.2693964],[602.37,2.15973694]],[[605.0,1.77627142],[605.03,1.03408174],[605.13,0.28811644],[605.88,1.26772321],[606.07,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745952949549,[[603.0,0.28822621],[602.99,1.05783033],[602.9,1.345],[602.69,1.2693964],[602.51,2.15973694]],[[604.18,1.47340828],[604.21,1.03408174],[604.23,0.28822621],[605.89,1.26772321],[606.07,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953016100,[[603.01,0.94],[603.0,0.28813791],[602.8,1.05783033],[602.53,1.2693964],[602.36,2.15973694]],[[605.07,1.77500912],[605.09,1.03394931],[605.14,0.28813791],[605.67,1.26772321],[605.84,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953042716,[[603.01,0.94],[603.0,0.28810213],[602.39,1.05783033],[602.1,1.2693964],[601.91,2.15973694]],[[605.78,1.77031725],[605.79,0.76946681],[605.8,1.03035802],[605.84,0.28810213],[605.85,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953088958,[[602.86,1.05783033],[602.83,0.96],[602.59,1.2693964],[602.42,2.15973694]],[[605.5,3.58033692],[605.61,1.26772321],[605.78,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953125391,[[602.67,0.28838624],[602.65,1.05783033],[602.54,0.868],[602.36,1.2693964],[602.18,2.15973694]],[[603.89,1.4706383],[603.9,0.28838624],[605.7,1.26772321],[605.87,0.76954217],[605.88,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953143102,[[602.54,0.868],[602.51,1.05783033],[602.24,1.2693964],[602.07,2.15973694]],[[605.25,2.80453939],[605.26,0.76962563],[605.28,0.28826441],[605.56,1.26772321],[607.26,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953210136,[[602.82,1.05783033],[602.7,0.28833606],[602.56,1.186],[602.55,1.2693964],[602.38,2.15973694]],[[604.22,1.47122988],[604.23,1.03432497],[604.27,0.28833606],[605.7,1.26772321],[605.87,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953236157,[[602.75,0.28823814],[602.69,1.05783033],[602.5,1.126],[602.45,1.2693964],[602.3,2.15973694]],[[605.0,1.77482479],[605.01,0.76944534],[605.02,1.03384472],[605.03,0.28823814],[605.37,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953270879,[[602.33,0.28827754],[602.1,1.05783033],[601.75,1.2693964],[601.68,1.277],[601.53,2.15973694]],[[603.82,1.46847861],[603.84,0.28848426],[605.9,0.7697141],[605.92,1.26772321],[606.14,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953318614,[[602.29,1.05783033],[602.25,0.28844839],[602.15,1.124],[601.96,1.2693964],[601.76,2.15973694]],[[603.93,2.4994195],[603.98,0.28844839],[605.9,1.26772321],[606.1,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953376163,[[602.26,1.05783033],[602.25,0.28835995],[601.95,1.2693964],[601.77,2.15973694],[601.48,2.15973694]],[[605.19,2.804114],[605.22,0.76990339],[605.26,0.28835995],[605.4,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953403090,[[602.3,1.05783033],[602.27,0.28850937],[602.01,1.2693964],[601.84,2.15973694],[601.57,2.15973694]],[[603.97,1.46986982],[603.98,1.03181736],[604.08,0.28850937],[605.12,1.26772321],[605.29,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953429804,[[602.47,1.267],[602.43,0.28841253],[602.22,1.05783033],[601.94,1.2693964],[601.76,2.15973694]],[[604.47,1.77846582],[604.49,1.03494818],[604.7,0.28841253],[604.98,1.26772321],[605.16,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953487549,[[602.41,1.05783033],[602.23,1.387],[602.22,0.28849382],[602.13,1.2693964],[601.97,2.15973694]],[[603.99,1.47465841],[604.02,1.03651963],[604.26,0.28849382],[605.08,1.26772321],[605.24,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953515462,[[601.85,1.05783033],[601.49,1.2693964],[601.27,2.15973694],[600.93,2.15973694]],[[604.63,1.77438731],[604.66,0.28852013],[604.67,1.03385156],[605.73,1.26772321],[605.95,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953540680,[[602.24,1.343],[602.09,1.05783033],[602.05,0.28860149],[601.8,1.2693964],[601.63,2.15973694]],[[603.47,1.47055711],[603.48,1.03385156],[603.65,0.28860149],[604.98,1.26772321],[605.15,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953599628,[[602.03,1.05783033],[601.86,0.28872839],[601.75,1.2693964],[601.58,2.15973694],[601.32,2.15973694]],[[603.29,2.50117508],[603.32,0.28872839],[604.89,1.26772321],[605.06,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953627339,[[601.88,0.28866971],[601.87,1.13],[601.74,1.05783033],[601.44,1.2693964],[601.25,2.15973694]],[[603.91,2.80883291],[603.97,0.28866971],[604.71,1.26772321],[604.89,2.15689018],[605.18,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953685980,[[602.1,1.05783033],[601.85,1.2693964],[601.7,3.42973694],[601.46,2.15973694]],[[605.07,3.55567434],[605.09,1.26772321],[605.24,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953711204,[[601.93,1.05783033],[601.82,0.28861944],[601.7,1.27],[601.65,1.2693964],[601.48,2.15973694]],[[603.85,1.46756147],[603.9,1.02697556],[603.91,0.28862422],[605.09,1.26772321],[605.27,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953761040,[[602.09,0.938],[601.98,1.05783033],[601.67,1.2693964],[601.49,2.15973694]],[[603.33,2.50154216],[604.97,1.26772321],[605.16,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953799669,[[601.88,1.05783033],[601.83,0.28863979],[601.81,1.064],[601.58,1.2693964],[601.4,2.15973694]],[[603.81,1.47111373],[603.85,1.03461095],[603.94,0.28863979],[604.83,1.26772321],[605.02,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953866426,[[602.09,1.05783033],[602.01,1.163],[601.82,1.2693964],[601.65,2.15973694]],[[603.14,1.46924722],[604.75,0.76755129],[604.76,1.26772321],[604.93,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953892851,[[602.02,0.28860149],[602.01,1.163],[601.68,1.05783033],[601.3,1.2693964],[601.06,2.15973694]],[[603.59,1.47013549],[603.62,1.03279179],[603.68,0.28860508],[605.79,1.26772321],[606.03,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953910563,[[601.64,1.023],[601.63,0.28844002],[601.62,1.05783033],[601.26,1.2693964],[601.04,2.15973694]],[[605.09,2.80311223],[605.1,0.7683824],[605.16,0.28844002],[605.3,0.3042834],[605.31,0.76842166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953949794,[[602.14,1.05783033],[602.04,0.28836951],[602.0,0.891],[601.8,1.2693964],[601.59,2.15973694]],[[605.04,2.8028504],[605.05,0.76838206],[605.18,0.28836951],[605.3,0.3042834],[611.64,0.60813683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745953995531,[[602.24,0.91],[602.23,0.28839938],[601.75,1.05783033],[601.42,1.2693964],[601.21,2.15973694]],[[605.13,1.46673707],[605.15,1.03151221],[605.29,0.28839938],[605.3,0.3042834],[605.64,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954063884,[[601.63,1.05783033],[601.6,0.28854764],[601.52,1.132],[601.29,1.2693964],[601.08,2.15973694]],[[604.29,1.76810581],[604.3,1.03299596],[604.42,0.28854764],[605.72,1.26772321],[605.92,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954090103,[[602.18,1.05783033],[602.11,0.28839341],[601.9,1.2693964],[601.73,2.15973694],[601.46,2.15973694]],[[604.95,1.76921266],[604.96,1.02941871],[604.97,0.76832736],[605.05,0.28839341],[605.15,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954148146,[[602.27,1.312],[601.84,1.05783033],[601.57,1.2693964],[601.4,2.15973694],[595.59,2.28723318]],[[604.86,1.77341994],[604.87,0.76835305],[604.88,1.03457251],[605.02,1.26772321],[605.19,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954174167,[[602.02,0.952],[602.01,0.28855004],[601.93,1.05783033],[601.58,1.2693964],[601.36,2.15973694]],[[603.69,1.4682532],[603.7,1.03201757],[603.78,0.28855004],[605.72,1.26772321],[605.93,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954196487,[[602.19,0.28852611],[602.02,0.952],[601.58,1.05783033],[601.24,1.2693964],[601.03,2.15973694]],[[604.46,1.77253577],[604.47,1.03173378],[604.48,0.28852611],[605.34,1.26772321],[605.55,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954257827,[[602.13,0.2884998],[602.09,1.05783033],[602.03,1.235],[601.81,1.2693964],[601.63,2.15973694]],[[604.09,2.50036328],[604.16,0.2884998],[605.43,1.26772321],[605.61,2.15689018],[605.88,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954284637,[[602.4,1.272],[602.38,0.28836712],[601.95,1.05783033],[601.61,1.2693964],[601.4,2.15973694]],[[604.92,1.46583858],[604.93,1.03027473],[604.99,0.28836712],[605.43,1.26772321],[605.64,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954341994,[[602.52,0.877],[602.51,0.28831098],[602.32,1.05783033],[602.01,1.2693964],[601.82,2.15973694]],[[604.98,2.5027453],[605.02,0.28831098],[605.35,1.26772321],[605.53,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954368717,[[602.52,0.877],[602.51,0.28847947],[602.16,1.05783033],[601.85,1.2693964],[601.66,2.15973694]],[[603.77,1.470518],[603.78,1.03368745],[603.79,0.28847947],[605.44,1.26772321],[605.63,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954419355,[[602.43,1.05783033],[602.39,0.28821069],[602.09,1.2693964],[601.89,2.15973694],[601.57,2.15973694]],[[603.75,0.28821069],[605.77,1.26772321],[605.97,2.15689018],[606.29,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954451697,[[602.57,1.05783033],[602.27,1.2693964],[602.09,2.15973694],[601.81,2.15973694]],[[604.47,1.46813584],[604.48,1.03287899],[605.79,1.26772321],[605.97,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954479010,[[602.68,1.05783033],[602.57,1.072],[602.35,1.2693964],[602.14,2.15973694]],[[605.54,2.80717955],[605.56,0.76749067],[606.11,1.26772321],[612.0,0.60840255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954536850,[[602.69,1.05783033],[602.64,0.28827396],[602.63,1.282],[602.38,1.2693964],[602.2,2.15973694]],[[604.67,1.47159025],[604.68,1.03307484],[604.74,0.28827396],[605.76,1.26772321],[605.94,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954563570,[[602.87,0.28809736],[602.77,1.067],[602.68,1.05783033],[602.37,1.2693964],[602.19,2.15973694]],[[605.44,2.80930804],[605.45,0.7673764],[605.64,0.28809736],[605.85,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954631126,[[602.86,1.18],[602.85,0.28827277],[602.33,1.05783033],[602.02,1.2693964],[601.83,2.15973694]],[[604.49,1.46772317],[604.52,1.03183439],[604.58,0.28827277],[605.93,1.26772321],[606.13,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954665261,[[602.52,1.05783033],[602.47,0.28820831],[602.22,1.2693964],[602.04,2.15973694],[601.76,2.15973694]],[[605.39,1.77023075],[605.4,1.02949871],[605.42,0.76749006],[605.43,0.28820831],[605.65,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954715209,[[602.77,1.065],[602.76,0.288157],[602.66,1.05783033],[602.35,1.2693964],[602.15,2.15973694]],[[605.13,2.80792161],[605.26,0.288157],[605.78,0.76744536],[605.99,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954742828,[[602.77,1.065],[602.29,1.05783033],[601.97,1.2693964],[601.78,2.15973694],[601.48,2.15973694]],[[603.87,1.46765573],[603.88,1.03358564],[605.9,1.26772321],[606.1,2.15689018],[606.39,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954760943,[[602.77,1.065],[602.76,0.28820592],[602.55,1.05783033],[602.26,1.2693964],[602.09,2.15973694]],[[605.06,1.77107034],[605.08,1.03110161],[605.09,0.28820592],[605.53,1.26772321],[605.7,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954828192,[[602.51,1.05783033],[602.34,0.2884209],[602.2,2.1653964],[602.02,2.15973694],[601.73,2.15973694]],[[603.9,1.46823777],[603.92,1.03380178],[603.98,0.2884209],[605.61,1.26772321],[605.79,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954845919,[[602.65,1.026],[602.6,0.28830978],[602.23,1.05783033],[601.94,1.2693964],[601.76,2.15973694]],[[605.0,1.77372325],[605.01,0.76790436],[605.02,1.03232554],[605.08,0.28830978],[605.23,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954912074,[[602.2,0.999],[602.08,1.05783033],[601.77,1.2693964],[601.57,2.15973694]],[[604.42,2.81122765],[604.49,0.28845556],[605.24,1.26772321],[605.43,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954938894,[[602.39,1.05783033],[602.36,0.28855602],[602.26,1.035],[602.11,1.2693964],[601.94,2.15973694]],[[603.46,1.47279117],[603.51,0.28854645],[605.22,0.7679416],[605.23,1.26772321],[605.4,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745954996737,[[602.41,1.353],[602.4,0.28838146],[602.19,1.05783033],[601.89,1.2693964],[601.71,2.15973694]],[[604.7,1.47029492],[604.71,1.03377185],[604.8,0.28838146],[605.16,1.26772321],[605.34,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955022354,[[602.41,1.353],[602.4,0.28852611],[602.17,1.05783033],[601.83,1.2693964],[601.62,2.15973694]],[[603.49,1.47062985],[603.56,0.28852611],[605.69,0.76702199],[605.7,1.26772321],[605.91,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955079506,[[602.28,0.28842926],[602.24,0.962],[601.9,1.05783033],[601.62,1.2693964],[601.45,2.15973694]],[[604.92,2.80456622],[604.94,0.7670737],[604.97,0.28842926],[605.0,1.26772321],[605.44,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955094119,[[601.9,0.28857516],[601.89,1.05783033],[601.59,1.2693964],[601.41,2.15973694],[601.14,2.15973694]],[[604.24,1.76975925],[604.25,1.0327909],[604.26,0.28857516],[605.08,1.26772321],[605.25,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955132245,[[602.2,1.275],[602.19,0.28838863],[601.88,1.05783033],[601.59,1.2693964],[601.42,2.15973694]],[[604.74,1.46559387],[604.76,1.0300076],[605.01,0.28838863],[605.29,1.26772321],[611.5,0.60810861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955189978,[[602.34,1.05783033],[602.33,0.28838265],[602.26,1.048],[602.03,1.2693964],[601.84,2.15973694]],[[604.84,2.53812352],[604.85,1.0316066],[604.86,0.28838265],[605.55,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955217805,[[602.29,0.28846154],[602.26,1.048],[602.14,1.05783033],[601.79,1.2693964],[601.57,2.15973694]],[[604.1,0.28846154],[605.79,1.26772321],[605.99,0.76720877],[606.0,2.15689018],[606.84,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955244226,[[602.47,0.929],[602.46,0.28833367],[602.16,1.05783033],[601.87,1.2693964],[601.69,2.15973694]],[[604.92,1.76949296],[604.93,1.79810167],[604.94,0.28833367],[605.36,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955301279,[[602.28,0.2883958],[602.27,0.914],[602.17,1.05783033],[601.87,1.2693964],[601.69,2.15973694]],[[604.77,2.80309811],[604.8,0.2883958],[605.31,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955338400,[[602.4,1.05783033],[602.35,0.28833964],[602.16,1.179],[602.11,1.2693964],[601.93,2.15973694]],[[605.01,2.8090493],[605.09,0.28833964],[605.25,0.76775305],[605.26,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955385740,[[602.28,1.163],[601.81,1.05783033],[601.5,1.2693964],[601.31,2.15973694]],[[605.32,1.76734965],[605.34,0.76703485],[605.35,1.26772321],[605.54,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955411659,[[602.28,1.163],[602.24,0.28856798],[601.68,1.05783033],[601.36,1.2693964],[601.16,2.15973694]],[[604.01,1.02848635],[604.14,0.288562],[605.01,1.26772321],[605.21,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955478509,[[602.11,0.28864218],[602.08,1.05783033],[602.05,1.079],[601.75,1.2693964],[601.55,2.15973694]],[[603.28,1.46733008],[603.36,0.28864218],[605.33,0.76695965],[605.34,1.26772321],[605.54,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955495623,[[602.04,0.2885285],[602.03,1.348],[601.91,1.05783033],[601.62,1.2693964],[601.44,2.15973694]],[[604.46,2.80458349],[604.49,0.76669699],[604.59,0.2885285],[604.98,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955563875,[[602.29,1.046],[602.28,0.28851056],[602.15,1.05783033],[601.89,1.2693964],[601.73,2.15973694]],[[603.98,2.49821992],[604.2,0.28851056],[604.81,1.26772321],[604.97,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955581094,[[602.29,1.046],[602.28,0.28859311],[602.17,1.05783033],[601.89,1.2693964],[601.72,2.15973694]],[[603.38,1.46876941],[603.39,1.03256],[603.41,0.28859311],[604.98,0.76671493],[604.99,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955607605,[[602.23,2.11083033],[602.22,0.28862303],[601.95,1.2693964],[601.78,2.15973694],[601.52,2.15973694]],[[603.29,1.46909727],[603.35,0.28862303],[605.04,1.26772321],[605.21,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955672958,[[602.44,1.05783033],[602.24,1.084],[602.19,1.2693964],[602.04,2.15973694],[601.81,2.15973694]],[[603.34,2.50081592],[604.96,1.26772321],[605.02,0.76667547],[605.11,2.15689018],[605.34,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955689172,[[602.25,0.28839221],[602.24,1.084],[602.22,1.05783033],[601.92,1.2693964],[601.73,2.15973694]],[[605.21,1.77306353],[605.22,0.28839221],[605.24,0.76666979],[605.25,1.26772321],[605.44,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955755732,[[602.18,1.205],[602.17,0.28847828],[601.9,1.05783033],[601.63,1.2693964],[601.47,2.15973694]],[[604.89,2.5375114],[604.9,1.03074435],[604.92,0.28847828],[604.93,1.26772321],[605.09,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955765135,[[602.18,1.205],[602.17,0.28851774],[601.9,1.05783033],[601.65,1.2693964],[601.49,2.15973694]],[[604.44,1.76967334],[604.45,0.7670182],[604.46,1.03074435],[604.55,0.28851774],[604.9,1.26772321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955839611,[[601.79,1.05783033],[601.53,1.2693964],[601.48,0.28883623],[601.39,0.964],[601.38,2.15973694]],[[602.95,1.46276265],[602.96,1.03201031],[603.02,0.28883623],[604.62,1.26772321],[604.77,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955866627,[[601.77,1.05783033],[601.66,0.28876792],[601.52,1.2693964],[601.39,0.964],[601.36,2.15973694]],[[603.45,2.49687639],[603.53,0.28876792],[604.29,1.26772321],[604.45,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955922981,[[601.36,1.05783033],[601.06,1.2693964],[600.87,2.15973694],[600.59,2.15973694],[600.15,2.15973694]],[[602.69,1.465179],[602.7,1.03398754],[602.73,0.28895735],[604.61,1.26772321],[604.79,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955949600,[[601.48,1.05783033],[601.47,0.28876074],[601.38,0.938],[601.19,1.2693964],[601.01,2.15973694]],[[604.02,2.80147102],[604.04,1.05550622],[604.38,1.26772321],[604.56,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745955976219,[[601.61,1.05783033],[601.59,0.819],[601.32,1.2693964],[601.15,2.15973694],[600.88,2.15973694]],[[604.64,1.77187472],[604.66,0.76728992],[604.67,1.26772321],[604.85,2.15689018],[610.97,0.60729644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956008841,[[601.78,2.40760544],[601.51,1.2693964],[601.35,2.15973694],[601.1,2.15973694],[600.71,2.15973694]],[[603.11,1.467497],[603.12,1.03161295],[603.24,0.28877511],[604.48,1.26772321],[604.64,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956081816,[[601.71,0.28853568],[601.7,1.053],[601.63,1.2693964],[601.46,2.15973694],[601.19,2.15973694]],[[604.45,0.28853568],[604.46,0.30448435],[604.81,1.26772321],[604.93,0.76784498],[604.98,2.15689018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956116144,[[601.72,0.901],[601.71,1.34282428],[601.43,1.26491793],[601.26,2.15211732],[601.0,2.15211732]],[[603.38,1.46995039],[603.39,1.03379466],[603.59,0.288726],[604.39,0.76831047],[604.77,1.26323869]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956172504,[[601.92,1.05409828],[601.81,0.28874876],[601.8,0.939],[601.63,1.26491793],[601.45,2.15211732]],[[604.27,1.77651272],[604.29,1.03522272],[604.37,0.28857995],[604.39,0.76831047]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956199211,[[602.02,1.019],[602.01,0.28853927],[601.93,1.05409828],[601.67,1.26491793],[601.51,2.15211732]],[[604.34,1.77005572],[604.35,0.76853789],[604.36,1.03060852],[604.37,0.28853927],[604.39,0.76831047]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956259666,[[602.03,0.875],[602.02,0.28864816],[601.92,1.05409828],[601.61,1.26491793],[601.43,2.15211732]],[[603.5,1.47282318],[603.51,0.28864816],[603.52,1.03480032],[604.94,1.26323869]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956283689,[[601.84,1.05409828],[601.59,1.26491793],[601.53,1.15082904],[601.44,2.15211732],[601.21,2.15211732]],[[604.71,2.54018529],[604.73,1.03153793],[604.75,0.28855602],[604.76,1.26323869],[604.91,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956352638,[[601.86,1.3],[601.85,0.28874157],[601.57,1.05409828],[601.31,1.26491793],[601.15,2.15211732]],[[603.54,1.7734074],[603.56,1.03534405],[603.6,0.28874157],[604.39,1.26323869],[604.55,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956370652,[[601.67,0.28888059],[601.66,1.184],[601.63,1.05409828],[601.39,1.26491793],[601.24,2.15211732]],[[604.27,1.46442281],[604.28,0.3046697],[604.3,1.02998895],[604.31,0.28869725],[604.33,1.26323869]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956436896,[[601.73,1.071],[601.72,0.28878709],[601.6,1.05409828],[601.33,1.26491793],[601.16,2.15211732]],[[603.34,2.50839751],[603.39,0.28878709],[604.3,1.26323869],[604.47,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956454603,[[601.98,1.35],[601.94,0.28885781],[601.57,1.05409828],[601.27,1.26491793],[601.09,2.15211732]],[[602.58,1.47289335],[602.81,0.28885781],[604.45,0.76824205],[604.46,1.26323869],[604.64,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956510849,[[601.65,1.089],[601.5,1.05409828],[601.21,1.26491793],[601.03,2.15211732],[600.75,2.15211732]],[[604.38,1.77314693],[604.39,1.03296456],[604.4,0.76862694],[604.61,1.26323869],[604.79,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956550773,[[601.74,1.05409828],[601.65,0.28866373],[601.47,1.26491793],[601.31,2.15211732],[601.05,2.15211732]],[[604.32,2.54349226],[604.33,1.03408155],[604.38,1.26323869],[604.41,0.28866373]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956568482,[[601.75,1.054],[601.7,1.05409828],[601.45,1.26491793],[601.29,2.15211732],[601.06,2.15211732]],[[603.51,1.77789643],[603.55,1.03408155],[604.16,1.26323869],[604.32,2.14926027],[604.56,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956634450,[[601.71,0.28863859],[601.7,1.05409828],[601.55,0.897],[601.45,1.26491793],[601.29,2.15211732]],[[604.42,1.7736457],[604.43,1.80142564],[604.44,0.28863859],[604.47,1.26323869],[604.63,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956661077,[[601.95,1.05409828],[601.85,0.949],[601.73,1.26491793],[601.59,2.15211732]],[[603.2,1.46605705],[603.21,1.03358925],[604.28,1.26323869],[604.41,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956720216,[[602.0,1.05409828],[601.78,1.222],[601.74,1.26491793],[601.58,2.15211732]],[[602.98,1.47294577],[603.0,1.03590597],[604.54,1.26323869],[604.7,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956757850,[[601.79,1.2248662],[601.63,1.05409828],[601.36,1.26491793],[601.19,2.15211732],[600.93,2.15211732]],[[602.79,1.46854438],[602.83,0.2888662],[604.57,0.76767146],[604.58,1.26323869],[604.74,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956764555,[[601.79,0.2888614],[601.56,1.05409828],[601.3,1.26491793],[601.14,2.15211732],[600.88,2.15211732]],[[602.75,1.46780004],[602.83,0.2888614],[604.47,0.76779662],[604.49,1.26323869],[604.65,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956836608,[[601.85,1.05409828],[601.77,0.28887939],[601.62,1.26491793],[601.56,1.045],[601.48,2.15211732]],[[602.68,1.47119241],[602.74,0.28887939],[604.13,1.26323869],[604.27,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956863622,[[601.69,1.05409828],[601.68,0.28891177],[601.41,1.26491793],[601.25,2.15211732],[600.99,2.15211732]],[[602.69,1.47137075],[604.37,1.26323869],[604.53,2.14926027],[604.79,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956922653,[[601.54,1.104],[601.48,0.28894295],[601.43,1.05409828],[601.12,1.26491793],[600.93,2.15211732]],[[602.57,1.47051758],[602.71,0.28894295],[604.51,0.7680723],[604.52,1.26323869],[605.0,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745956948968,[[601.54,2.15809828],[601.27,1.26491793],[601.1,2.15211732],[600.84,2.15211732],[422.03,0.02369499]],[[603.8,1.77457149],[603.81,1.03429792],[604.24,1.26323869]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957008426,[[600.71,1.05409828],[600.41,1.26491793],[600.23,2.15211732],[599.94,2.15211732]],[[603.25,2.78374388],[603.81,1.26323869],[603.99,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957036248,[[600.83,0.28927561],[600.82,1.216],[600.52,1.05409828],[600.18,1.26491793],[599.97,2.15211732]],[[602.02,1.46503144],[602.06,1.02238038],[602.07,0.28927561],[604.05,1.26323869],[604.26,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957062366,[[600.82,1.216],[600.2,1.05409828],[599.81,1.26491793],[599.57,2.15211732]],[[603.02,1.76922781],[603.05,1.0306972],[604.08,1.26323869],[604.32,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957120811,[[600.86,1.97209828],[600.85,0.2892732],[600.6,1.26491793],[600.44,2.15211732],[600.19,2.15211732]],[[602.13,1.46648456],[602.14,1.03065879],[602.15,0.2892732],[603.42,1.26323869],[603.58,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957147729,[[600.74,1.316],[600.73,0.2892119],[600.69,1.05409828],[600.41,1.26491793],[600.24,2.15211732]],[[602.61,1.46633406],[602.63,1.03244115],[602.82,0.28920709],[603.48,1.26323869],[603.66,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957195868,[[600.26,0.28940431],[600.25,1.05409828],[600.24,1.314],[599.95,1.26491793],[599.76,2.15211732]],[[602.2,1.45657925],[602.21,1.02541543],[602.23,0.28940431],[603.37,1.26323869],[603.55,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957231094,[[600.2,1.05409828],[600.17,1.272],[599.89,1.26491793],[599.7,2.15211732],[599.41,2.15211732]],[[602.18,1.46335061],[602.2,1.03006733],[603.35,1.26323869],[603.54,2.14926027],[609.63,0.60882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957258310,[[600.54,1.05409828],[600.26,1.26491793],[600.17,1.272],[600.09,2.15211732],[599.82,2.15211732]],[[603.3,2.53273966],[603.31,1.02993711],[603.33,1.26323869],[603.5,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957316363,[[600.53,0.846],[600.47,0.28938626],[600.03,1.05409828],[599.73,1.26491793],[599.55,2.15211732]],[[602.49,2.7926612],[602.54,0.28938626],[603.08,1.26323869],[603.26,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957342085,[[600.43,1.05409828],[600.36,1.202],[600.19,1.26491793],[600.05,2.15211732]],[[601.28,1.46267628],[602.78,0.76433643],[602.79,1.26323869],[602.94,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957378919,[[600.28,0.28951868],[600.27,0.852],[600.04,1.05409828],[599.7,1.26491793],[599.49,2.15211732]],[[601.65,1.46426543],[601.66,1.03067637],[601.68,0.28951868],[603.44,1.26323869],[603.65,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957424356,[[600.37,1.03],[600.36,0.28956445],[600.15,1.05409828],[599.88,1.26491793],[599.71,2.15211732]],[[601.36,1.4629223],[601.38,1.0305351],[601.4,0.28956445],[602.97,1.26323869],[603.14,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957493503,[[599.93,0.28955722],[599.92,2.33809828],[599.65,1.26491793],[599.48,2.15211732],[599.22,2.15211732]],[[602.36,1.76748758],[602.37,1.02838605],[602.38,0.76408457],[602.41,0.28955722],[602.76,1.26323869]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957520318,[[600.07,1.05409828],[599.99,0.28967291],[599.93,1.135],[599.83,1.26491793],[599.68,2.15211732]],[[601.15,2.49005806],[601.2,0.28967291],[602.64,1.26323869],[602.79,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957584264,[[599.91,1.58956324],[599.66,1.05409828],[599.36,1.26491793],[599.18,2.15211732],[598.91,2.15211732]],[[602.38,1.76646202],[602.4,1.02860936],[602.47,0.28956324],[602.7,0.76474393],[602.71,1.26323869]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957610986,[[599.91,1.58966447],[599.88,1.05409828],[599.6,1.26491793],[599.43,2.15211732],[599.16,2.15211732]],[[601.14,1.46164206],[601.16,1.02860936],[601.35,0.28966447],[602.9,1.26323869],[603.07,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957632798,[[600.01,0.945],[600.0,0.28951627],[599.74,1.05409828],[599.43,1.26491793],[599.23,2.15211732]],[[601.99,1.45841729],[602.01,1.02924637],[602.14,0.28951627],[603.37,1.26323869],[603.57,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957696148,[[600.35,1.188],[600.34,0.28950302],[600.3,1.05409828],[600.02,1.26491793],[599.85,2.15211732]],[[601.56,1.46307223],[601.59,1.02966384],[603.3,1.26323869],[603.48,2.14926027],[604.61,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957722862,[[600.35,1.188],[599.99,1.05409828],[599.72,1.26491793],[599.56,2.15211732]],[[602.23,2.79533431],[603.02,1.26323869],[603.18,2.14926027]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957781199,[[599.97,1.0547011],[599.85,1.08],[599.66,1.26564132],[599.48,2.15334808],[599.19,2.15334808]],[[601.41,1.4640181],[601.43,1.02541992],[602.96,1.25564394],[603.43,2.13633865],[603.88,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957808624,[[599.96,1.099],[599.95,0.28954035],[599.84,1.0547011],[599.54,1.26564132],[599.36,2.15334808]],[[602.07,2.8039044],[602.29,0.28953554],[602.86,1.25564394],[603.05,2.13633865],[603.33,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957865961,[[600.24,1.0547011],[600.15,0.28956927],[600.04,0.865],[599.97,1.26564132],[599.8,2.15334808]],[[601.34,1.46291826],[601.35,1.03030315],[601.59,0.28956927],[602.92,1.25564394],[603.09,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957880877,[[600.05,0.28945606],[600.04,1.9197011],[599.77,1.26564132],[599.61,2.15334808],[599.35,2.15334808]],[[602.75,1.76862203],[602.76,1.03015827],[602.78,0.28946208],[602.79,0.76517901],[602.84,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957921203,[[600.46,1.0547011],[600.23,1.26564132],[600.11,1.085],[600.08,2.15334808],[599.86,2.15334808]],[[602.83,2.79385669],[602.87,0.76496314],[603.02,1.25564394],[603.17,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745957981244,[[599.55,0.28955963],[599.5,1.184],[599.27,1.0547011],[598.9,1.26564132],[598.68,2.15334808]],[[602.9,3.55424609],[602.93,0.28955963],[603.11,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958007667,[[599.84,1.0547011],[599.66,0.28964157],[599.56,1.26564132],[599.5,1.184],[599.38,2.15334808]],[[601.72,1.45817011],[601.75,1.02642322],[601.8,0.28964157],[602.85,1.25564394],[603.02,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958076018,[[600.12,1.439],[600.11,1.0547011],[600.05,0.28956927],[599.89,1.26564132],[599.76,2.15334808]],[[602.01,1.7683727],[602.02,1.0293098],[602.07,0.28956927],[602.33,1.25564394],[603.35,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958109352,[[599.95,1.0547011],[599.9,0.28953313],[599.84,1.185],[599.66,1.26564132],[599.48,2.15334808]],[[602.36,1.7688176],[602.37,1.03023079],[602.39,0.76591861],[602.58,0.28953313],[602.79,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958120062,[[599.9,1.0547011],[599.85,0.28958493],[599.84,1.185],[599.62,1.26564132],[599.45,2.15334808]],[[601.87,2.49416164],[602.02,0.28958493],[602.76,1.25564394],[602.93,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958180405,[[600.16,0.28945486],[600.15,2.0577011],[599.89,1.26564132],[599.72,2.15334808],[599.47,2.15334808]],[[602.67,2.53739597],[602.68,2.80394574],[602.69,0.28945486],[602.78,1.25564394],[602.94,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958206513,[[600.18,1.162],[600.11,1.0547011],[599.84,1.26564132],[599.67,2.15334808],[599.42,2.15334808]],[[601.47,1.4655772],[601.49,1.03225442],[602.92,1.25564394],[603.08,2.13633865],[603.34,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958273262,[[599.89,1.51557649],[599.7,1.0547011],[599.37,1.26564132],[599.16,2.15334808],[598.85,2.15334808]],[[602.02,2.49035808],[602.04,0.28957649],[603.17,1.25564394],[603.37,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958291574,[[600.01,0.28958734],[599.95,1.0547011],[599.89,1.226],[599.66,1.26564132],[599.48,2.15334808]],[[601.44,0.28958734],[603.37,1.25564394],[603.53,0.76573901],[603.55,2.13633865],[603.83,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958356627,[[600.25,2.3807011],[600.24,0.28937904],[599.98,1.26564132],[599.82,2.15334808],[599.57,2.15334808]],[[601.3,0.28937904],[603.0,1.25564394],[603.14,0.76581011],[603.16,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958385752,[[600.22,1.303],[600.21,0.28950543],[599.95,1.0547011],[599.62,1.26564132],[599.41,2.15334808]],[[601.79,1.46534025],[601.82,1.03153396],[601.88,0.28950543],[603.19,1.25564394],[603.39,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958444195,[[600.23,0.28964277],[599.9,1.0547011],[599.63,1.26564132],[599.46,2.15334808],[599.2,2.15334808]],[[601.19,1.45885858],[601.26,0.28964277],[602.82,0.76551139],[602.83,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958470231,[[600.15,0.28958854],[600.14,1.006],[600.07,1.0547011],[599.82,1.26564132],[599.66,2.15334808]],[[601.64,1.46178972],[601.65,1.31804318],[602.76,1.25564394],[602.92,2.13633865],[603.16,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958487839,[[600.23,1.0547011],[600.15,0.28965121],[600.14,1.006],[599.97,1.26564132],[599.81,2.15334808]],[[602.73,1.77114272],[602.74,0.76611129],[602.75,1.03188091],[602.78,1.25564394],[602.82,0.28944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958555001,[[600.1,0.964],[599.97,1.0547011],[599.71,1.26564132],[599.55,2.15334808]],[[601.93,2.80592311],[602.54,1.25564394],[602.7,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958603045,[[599.98,1.217],[599.97,0.28960782],[599.36,1.0547011],[599.04,1.26564132],[598.84,2.15334808]],[[602.01,1.76853011],[602.03,1.03164826],[602.07,0.28960782],[602.8,1.25564394],[603.0,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958639765,[[599.78,1.0547011],[599.49,1.26564132],[599.31,2.15334808],[599.04,2.15334808]],[[601.68,1.77137082],[601.7,1.03123297],[601.76,0.28965362],[602.8,1.25564394],[602.98,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958665892,[[599.85,0.28961626],[598.45,1.26564132],[598.28,2.15334808],[598.11,2.15334808],[597.84,2.15334808]],[[602.25,1.77021699],[602.27,1.03124201],[602.37,0.28961505],[603.54,1.25564394],[603.72,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958725831,[[599.76,1.0574401],[599.56,0.28968738],[599.5,1.26564132],[599.43,1.034],[599.35,2.15334808]],[[601.62,1.76806762],[601.64,1.02963725],[601.65,0.28968738],[602.54,1.25564394],[602.69,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958752259,[[599.88,1.278],[599.81,1.0574401],[599.56,1.26564132],[599.4,2.15334808]],[[602.6,2.53112235],[602.61,1.02836242],[602.7,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958788591,[[599.87,0.28982973],[599.6,1.0574401],[599.35,1.26564132],[599.19,2.15334808],[592.87,0.60909277]],[[600.91,1.46084034],[600.93,1.31819215],[602.45,1.25564394],[602.6,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958835426,[[599.33,1.0574401],[599.28,0.2898756],[599.02,1.26564132],[598.83,2.15334808],[598.54,2.15334808]],[[600.95,2.48538241],[601.06,0.2898756],[602.61,1.25564394],[602.8,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958863951,[[599.55,1.0574401],[599.36,0.836],[599.35,0.28973923],[599.26,1.26564132],[599.08,2.15334808]],[[601.53,1.46242712],[601.54,1.02982258],[601.56,0.28973923],[602.98,1.25564394],[603.16,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958929592,[[599.71,1.0574401],[599.64,1.095],[599.38,1.26564132],[599.18,2.15334808]],[[603.01,2.53259563],[603.02,1.31904404],[603.27,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958947207,[[599.65,0.28958252],[599.64,1.095],[599.32,1.0574401],[598.95,1.26564132],[598.72,2.15334808]],[[602.21,1.76792646],[602.22,1.02958557],[602.3,0.28958252],[603.29,1.25564394],[603.52,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745958974929,[[599.49,1.0574401],[599.45,0.28979714],[599.19,1.26564132],[599.01,2.15334808],[598.73,2.15334808]],[[600.99,1.45692045],[601.02,0.28979714],[602.9,0.76528779],[602.96,1.25564394],[603.14,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959036168,[[599.77,1.0574401],[599.75,0.2895789],[599.46,1.26564132],[599.27,2.15334808],[598.98,2.15334808]],[[602.21,1.76689896],[602.22,1.02910551],[602.26,0.2895789],[603.02,1.25564394],[603.21,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959058786,[[599.99,1.0574401],[599.77,1.002],[599.7,1.26564132],[599.53,2.15334808],[599.27,2.15334808]],[[603.18,2.53421257],[603.19,1.0294111],[603.21,1.25564394],[603.39,2.13633865],[604.06,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959123536,[[599.99,0.28951386],[599.98,1.101],[599.87,1.0574401],[599.61,1.26564132],[599.46,2.15334808]],[[601.93,1.45773708],[601.94,1.02240909],[601.99,0.28951386],[603.09,1.25564394],[603.25,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959140353,[[599.36,1.408],[598.99,1.0574401],[598.61,1.26564132],[598.38,2.15334808],[598.02,2.15334808]],[[601.13,1.45527134],[603.37,0.76588752],[603.38,1.25564394],[603.61,2.13633865],[603.97,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959207204,[[599.79,0.899],[599.75,0.28981162],[599.64,1.0574401],[599.36,1.26564132],[599.18,2.15334808]],[[600.83,1.46664861],[600.84,0.28981162],[602.52,1.25564394],[602.69,0.76537535],[602.7,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959216608,[[599.79,1.18860903],[599.2,1.0574401],[598.86,1.26564132],[598.66,2.15334808],[598.33,2.15334808]],[[602.63,2.80273459],[602.64,0.76544521],[602.69,0.28960903],[602.76,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959291064,[[599.35,1.0574401],[599.06,1.55533473],[598.88,2.15334808],[598.87,1.435],[593.05,0.60909277]],[[601.86,1.76345584],[601.88,1.02889404],[601.89,0.28969341],[602.96,1.25564394],[603.14,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959316691,[[599.92,1.0574401],[599.67,1.26564132],[599.52,2.15334808],[599.29,2.15334808]],[[602.39,2.52828441],[602.4,1.02580556],[602.47,1.25564394],[602.62,2.13633865],[602.85,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959333616,[[599.85,1.117],[599.84,0.28967653],[599.81,1.0574401],[599.54,1.26564132],[599.38,2.15334808]],[[601.6,1.46335211],[601.61,1.02580556],[601.65,0.28967653],[602.54,1.25564394],[602.71,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959400581,[[599.81,1.0574401],[599.77,1.297],[599.53,1.26564132],[599.36,2.15334808]],[[602.2,2.79607107],[603.16,1.25564394],[603.33,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959426311,[[600.03,1.0574401],[599.96,0.28944403],[599.74,1.26564132],[599.57,2.15334808],[599.3,2.15334808]],[[602.94,2.79822208],[602.96,0.7659216],[602.98,0.28944403],[603.0,1.25564394],[603.17,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959461033,[[600.03,1.083],[599.76,1.26564132],[599.6,2.15334808],[599.36,2.15334808],[593.94,2.28723318]],[[601.65,1.0297494],[602.71,0.76561923],[602.72,1.25564394],[602.88,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959512178,[[599.92,1.0591728],[599.64,1.26564132],[599.59,1.418],[599.47,2.15334808]],[[601.25,1.46823823],[601.27,1.03424407],[602.77,1.25564394],[602.94,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959568119,[[599.72,1.0591728],[599.71,0.28960059],[599.45,1.26564132],[599.29,3.28034808],[599.04,2.15334808]],[[602.06,1.76965665],[602.07,1.0308009],[602.13,0.28960059],[602.81,1.25564394],[602.97,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959593336,[[599.92,2.2171728],[599.74,0.28972356],[599.68,1.26564132],[599.53,2.15334808],[599.31,2.15334808]],[[602.57,1.76953597],[602.59,0.76577325],[602.6,1.03083818],[602.64,1.25564394],[602.68,0.28952108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959619663,[[599.97,1.0591728],[599.92,1.158],[599.7,1.26564132],[599.54,2.15334808]],[[601.39,1.46578856],[601.4,1.03083818],[602.71,1.25564394],[602.87,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959676909,[[599.77,0.28972476],[599.76,1.472],[599.7,1.0591728],[599.39,1.26564132],[599.2,2.15334808]],[[601.07,1.46757078],[601.08,0.28972717],[602.86,0.7669825],[602.88,1.25564394],[603.07,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959701325,[[599.8,0.28964277],[599.76,1.472],[599.68,1.0591728],[599.4,1.26564132],[599.23,2.15334808]],[[601.83,1.77567938],[601.86,0.28964277],[601.87,1.03394139],[602.59,1.25564394],[602.76,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959770571,[[599.83,1.369],[599.82,0.28971029],[599.7,1.0591728],[599.46,1.26564132],[599.31,2.15334808]],[[601.28,2.50256833],[601.31,0.28971029],[602.49,1.25564394],[602.64,2.13633865],[602.87,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959787885,[[599.84,0.28958011],[599.77,1.0591728],[599.75,1.298],[599.49,1.26564132],[599.33,2.15334808]],[[602.03,2.80651256],[602.04,0.76752157],[602.31,0.28958011],[602.67,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959813410,[[599.84,1.0591728],[599.75,1.298],[599.59,1.26564132],[599.43,2.15334808]],[[600.9,1.47244175],[600.91,1.033782],[600.99,0.28974406],[602.37,1.25564394],[602.53,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959871264,[[599.74,1.0591728],[599.7,0.28974527],[599.46,1.26564132],[599.28,2.15334808],[599.02,2.15334808]],[[601.09,2.50600822],[601.21,0.28969703],[602.67,1.25564394],[602.84,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959926009,[[599.83,1.0591728],[599.53,1.26564132],[599.35,2.15334808],[599.07,2.15334808],[598.63,2.15334808]],[[601.09,1.47317019],[601.1,1.03693795],[602.77,1.25564394],[602.95,2.13633865],[603.23,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959965439,[[599.98,1.0591728],[599.9,1.237],[599.75,1.26564132],[599.61,2.15334808],[599.4,2.15334808]],[[602.2,0.30561063],[602.21,1.47261447],[602.31,0.76857261],[602.32,1.03696392],[602.36,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745959983250,[[599.96,0.28969944],[599.9,1.237],[599.8,1.0591728],[599.54,1.26564132],[599.37,2.15334808]],[[601.41,1.47281616],[601.42,1.03696392],[601.43,0.28969944],[602.43,1.25564394],[602.59,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960048900,[[599.89,1.0591728],[599.87,1.147],[599.63,1.26564132],[599.46,2.15334808],[593.01,0.60909277]],[[600.92,1.47521412],[600.95,1.03889012],[602.52,1.25564394],[602.68,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960066216,[[600.03,1.0591728],[599.83,0.2897706],[599.8,1.314],[599.78,1.26564132],[599.63,2.15334808]],[[600.9,1.47538649],[600.91,1.03900268],[602.47,1.25564394],[602.63,2.13633865],[602.86,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960132767,[[599.88,1.0591728],[599.8,1.51556324],[599.62,1.26564132],[599.46,2.15334808],[599.21,2.15334808]],[[601.97,2.81159422],[602.07,0.28956324],[602.92,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960168693,[[600.15,1.146],[599.52,1.0591728],[599.14,1.26564132],[598.91,2.15334808],[598.55,2.15334808]],[[602.34,2.81311749],[603.36,1.25564394],[603.59,2.13633865],[603.95,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960176991,[[600.15,1.146],[599.76,1.0591728],[599.45,1.26564132],[599.25,2.15334808],[598.96,2.15334808]],[[601.97,1.78092133],[601.99,1.03502286],[602.98,1.25564394],[603.17,2.13633865],[603.47,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960248149,[[599.59,1.0591728],[599.58,0.28974768],[599.29,1.26564132],[599.11,2.15334808],[598.83,2.15334808]],[[601.06,1.47206283],[601.09,0.28974768],[602.94,0.7691587],[602.96,1.25564394],[603.14,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960274761,[[599.86,1.0591728],[599.65,0.28960541],[599.59,1.26564132],[599.43,2.15334808],[599.18,2.15334808]],[[601.83,1.77814455],[601.84,1.03676166],[601.96,0.28960541],[602.75,1.25564394],[602.91,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960331611,[[600.02,2.0981728],[599.99,0.28969461],[599.78,1.26564132],[599.63,2.15334808],[599.4,2.15334808]],[[600.98,1.47350522],[601.0,1.03757372],[601.11,0.28969461],[602.57,1.25564394],[602.72,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960356334,[[600.02,1.039],[600.01,0.28958252],[599.54,1.0591728],[599.25,1.26564132],[599.07,2.15334808]],[[602.15,1.77668546],[602.17,1.32620022],[602.65,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960416980,[[599.58,0.28973079],[599.57,1.0591728],[599.48,0.999],[599.31,1.26564132],[599.15,2.15334808]],[[601.68,1.77673227],[601.69,1.03620158],[601.72,0.28973079],[602.39,1.25564394],[602.55,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960443894,[[599.75,0.28965362],[599.74,1.0591728],[599.48,1.26564132],[599.33,2.15334808],[599.09,2.15334808]],[[602.02,3.58428856],[602.1,0.2896476],[602.36,1.25564394],[602.51,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960470407,[[599.81,1.0591728],[599.61,0.28978628],[599.55,1.26564132],[599.39,2.15334808],[599.14,2.15334808]],[[600.8,1.47467324],[600.85,1.03732546],[600.9,0.28978628],[602.46,1.25564394],[602.62,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960528655,[[599.73,1.0591728],[599.68,0.2896922],[599.58,0.971],[599.47,1.26564132],[599.31,2.15334808]],[[601.94,1.777653],[601.97,0.76807508],[601.98,1.03661163],[602.01,0.2896922],[602.26,1.25564394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960554881,[[599.26,1.34909307],[598.97,1.26564132],[598.8,2.15334808],[598.53,2.15334808],[598.12,2.15334808]],[[600.74,1.46990925],[600.75,1.03661163],[600.82,0.28992027],[602.43,1.25564394],[602.61,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960604408,[[599.13,1.0591728],[599.01,0.29003384],[598.81,1.26564132],[598.61,2.15334808],[598.51,1.428]],[[600.42,1.46944306],[600.5,0.29003384],[602.49,0.76744681],[602.5,1.25564394],[602.7,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960640046,[[599.52,1.264],[599.49,0.28983214],[599.45,1.0591728],[599.2,1.26564132],[599.05,2.15334808]],[[600.91,1.46866374],[600.92,1.03518003],[600.98,0.28983335],[602.45,1.25564394],[602.61,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960666964,[[599.57,1.0591728],[599.32,1.26564132],[599.31,1.64173441],[599.17,2.15334808],[598.94,2.15334808]],[[601.72,2.80618398],[601.96,0.28973441],[602.23,1.25564394],[602.38,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960725204,[[599.81,0.929],[599.63,1.0591728],[599.35,1.26564132],[599.17,2.15334808]],[[600.94,1.47524524],[600.98,1.03849448],[602.43,1.25564394],[602.6,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960751923,[[599.7,0.28973923],[599.69,1.083],[599.46,1.0591728],[599.15,1.26564132],[598.97,2.15334808]],[[601.6,1.7821565],[601.61,1.03975836],[601.63,0.28973923],[602.48,1.25564394],[602.67,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960820071,[[599.98,1.0591728],[599.95,0.28942838],[599.84,1.27],[599.73,1.26564132],[599.58,2.15334808]],[[602.78,1.77221559],[602.79,0.76900552],[602.8,1.03302762],[602.83,1.25564394],[602.9,0.28942838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960852300,[[599.36,0.28979956],[599.23,1.0591728],[598.93,1.26564132],[598.75,2.15334808],[598.47,2.15334808]],[[601.24,1.46851721],[601.25,1.03302762],[601.34,0.28979956],[602.88,1.25564394],[603.06,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960904949,[[599.64,0.28986473],[599.6,0.918],[599.52,1.0591728],[599.21,1.26564132],[599.02,2.15334808]],[[600.75,1.47396549],[600.77,0.28986473],[602.67,0.76817941],[602.68,1.25564394],[602.88,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960922055,[[599.47,0.922],[599.46,0.28972476],[599.13,1.0591728],[598.78,1.26564132],[598.57,2.15334808]],[[602.05,1.77687751],[602.06,1.03703335],[602.18,0.28975853],[602.71,1.25564394],[603.75,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745960990105,[[599.53,1.0591728],[599.32,0.28990578],[599.26,1.26564132],[599.12,1.286],[599.09,2.15334808]],[[600.73,1.47225168],[600.75,1.03658362],[600.81,0.28990578],[602.28,1.25564394],[602.45,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961017015,[[599.44,0.28986835],[599.36,1.0591728],[599.04,1.26564132],[598.84,2.15334808],[598.53,2.15334808]],[[600.93,1.4743434],[600.94,1.03782456],[601.0,0.28986835],[602.51,1.25564394],[602.71,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961039233,[[599.41,0.861],[599.35,0.28999154],[599.24,1.0591728],[598.97,1.26564132],[598.81,2.15334808]],[[600.45,0.28999154],[602.31,1.25564394],[602.39,0.76768859],[602.47,2.13633865],[602.72,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961104380,[[598.67,0.29009549],[598.62,1.363],[598.52,1.0591728],[598.23,1.26564132],[598.05,2.15334808]],[[601.17,1.76823216],[601.21,1.03118569],[601.41,0.29009549],[601.85,1.25564394],[602.03,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961133507,[[598.33,1.0591728],[598.27,0.2902806],[597.98,1.26564132],[597.76,2.15334808],[597.42,2.15334808]],[[600.03,1.46483029],[600.05,1.03224156],[600.07,0.2902806],[602.07,1.25564394],[602.29,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961191055,[[598.83,1.0591728],[598.75,0.28997463],[598.64,0.888],[598.53,1.26564132],[598.35,2.15334808]],[[601.35,1.76797883],[601.36,1.0322233],[601.38,0.28997463],[602.19,1.25564394],[602.37,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961217175,[[599.21,1.0591728],[598.97,1.26564132],[598.93,1.157],[598.82,2.15334808]],[[600.26,1.46998504],[601.84,1.25564394],[601.99,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961273911,[[598.93,1.157],[598.92,0.29008461],[598.35,1.0591728],[597.97,1.26564132],[597.73,2.15334808]],[[601.23,1.76903414],[601.24,1.03094103],[601.25,0.29008461],[602.27,1.25564394],[602.5,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961285922,[[598.93,1.157],[598.92,0.29011484],[598.33,1.0591728],[597.94,1.26564132],[597.7,2.15334808]],[[600.68,1.47021122],[600.7,1.03094103],[600.82,0.29011484],[602.19,1.25564394],[602.43,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961326950,[[598.6,1.0591728],[598.57,0.29014991],[598.35,1.26564132],[598.19,2.15334808],[597.95,2.15334808]],[[601.2,1.77495992],[601.21,1.80364878],[601.31,0.29014991],[601.62,1.25564394],[601.78,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961383789,[[598.79,1.0591728],[598.55,1.039],[598.52,1.26564132],[598.51,0.29010637],[598.35,2.15334808]],[[600.96,1.77152297],[600.99,1.03466829],[601.01,0.29010637],[601.84,1.25564394],[602.01,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961410008,[[598.72,1.148],[598.7,0.29027576],[598.31,1.0591728],[597.97,1.26564132],[597.76,2.15334808]],[[601.52,1.77295479],[601.61,0.29008582],[602.05,0.76773762],[602.07,1.25564394],[602.28,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961468439,[[598.86,1.0591728],[598.79,0.290029],[598.55,1.26564132],[598.54,1.237],[598.36,2.15334808]],[[601.11,1.77259601],[601.13,1.0330672],[601.24,0.290029],[601.96,1.25564394],[602.15,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961494057,[[598.83,0.924],[598.31,1.0591728],[597.95,1.26564132],[597.73,2.15334808]],[[599.93,1.47225204],[600.0,0.2902576],[602.11,0.76822058],[602.12,1.25564394],[602.34,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961529281,[[598.3,1.0591728],[598.26,0.29025034],[598.02,1.26564132],[597.85,2.15334808],[597.58,2.15334808]],[[601.01,1.76882649],[601.03,0.29024913],[601.45,0.7681746],[601.46,1.25564394],[601.64,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961580630,[[598.51,1.0591728],[598.24,1.26564132],[598.07,2.15334808],[598.05,0.847]],[[600.88,2.81289594],[601.37,1.25564394],[601.53,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961607451,[[598.61,1.0591728],[598.59,0.29004834],[598.56,0.864],[598.32,1.26564132],[598.14,2.15334808]],[[601.84,1.46782277],[601.87,1.32435612],[601.89,1.25564394],[602.07,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961676002,[[598.65,1.236],[598.36,1.0591728],[598.07,1.26564132],[597.89,2.15334808],[597.61,2.15334808]],[[600.84,1.77745362],[600.85,0.29023219],[601.44,0.76773656],[601.46,1.25564394],[601.63,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961693619,[[598.65,1.5263242],[598.29,1.0591728],[597.98,1.26564132],[597.79,2.15334808],[597.49,2.15334808]],[[600.05,1.4691223],[600.19,0.2903242],[601.49,0.76751199],[601.5,1.25564394],[601.69,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961758071,[[598.78,1.315],[598.77,0.29023098],[598.74,1.0591728],[598.5,1.26564132],[598.35,2.15334808]],[[600.56,1.77495702],[600.59,0.29023098],[601.13,0.76656661],[601.14,1.25564394],[601.29,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961777786,[[598.78,1.315],[598.16,1.0591728],[597.78,1.26564132],[597.55,2.15334808]],[[599.99,1.46856805],[602.03,0.76517763],[602.04,1.25564394],[602.27,2.13633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961845332,[[598.62,1.05985004],[598.55,0.29032056],[598.37,1.27182004],[598.27,1.171],[598.22,2.1638605]],[[599.79,1.47231103],[599.87,0.29032056],[601.23,0.76773706],[601.24,1.26434567],[601.4,2.15114367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961871856,[[598.61,1.05985004],[598.5,0.29032904],[598.49,1.258],[598.33,1.27182004],[598.16,2.1638605]],[[599.83,1.4699771],[599.84,1.03590368],[599.89,0.29032904],[601.52,1.26434567],[601.69,2.15114367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961889771,[[598.81,1.05985004],[598.55,1.27182004],[598.49,1.258],[598.4,2.1638605],[598.15,2.1638605]],[[601.22,1.47070163],[601.23,1.03649169],[601.25,0.30618455],[601.26,0.76785078],[601.34,1.26434567]]]
["bitfinex-derivatives","BNBF0:USTF0",1745961958028,[[598.69,1.05985004],[598.5,0.29017773],[598.44,1.27182004],[598.29,2.1638605],[598.05,2.1638605]],[[601.08,1.77702628],[601.21,0.29017773],[601.34,0.76842701],[601.35,1.26434567],[601.5,2.15114367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962004060,[[598.71,1.35017545],[598.43,1.27182004],[598.26,2.1638605],[598.23,1.096],[597.99,2.1638605]],[[599.73,1.46985961],[599.82,0.29032541],[601.54,0.76741832],[601.55,1.26434567],[601.72,2.15114367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962041497,[[598.69,1.05985004],[598.63,0.29035569],[598.44,1.27182004],[598.29,2.1638605],[598.05,2.1638605]],[[599.71,1.46859368],[599.82,0.29035569],[601.29,2.03184102],[601.45,2.15114367],[601.68,2.15114367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962067816,[[598.66,0.98],[598.65,0.29020919],[598.29,1.05985004],[597.97,1.27182004],[597.78,2.1638605]],[[600.59,2.50748361],[600.63,0.29020919],[601.46,1.26434567],[601.66,2.15114367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962126171,[[598.52,1.05985004],[598.4,0.91],[598.19,1.27182004],[597.99,2.1638605]],[[600.11,1.46820171],[602.09,0.7672354],[602.1,1.26434567],[602.3,2.15114367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962151290,[[598.8,0.29001571],[598.78,1.264],[598.75,1.05985004],[598.46,1.27182004],[598.28,2.1638605]],[[601.43,2.53998112],[601.44,1.03364094],[601.49,0.29001571],[601.97,1.26434567]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962186527,[[598.97,1.06090898],[598.91,0.2899553],[598.78,1.264],[598.69,1.27309077],[598.51,2.1660225]],[[601.47,2.81308769],[601.49,0.2899553],[601.81,1.26904773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962234861,[[598.49,1.06090898],[598.22,1.27309077],[598.05,2.1660225],[597.79,2.1660225]],[[599.92,1.46523662],[599.97,0.29011484],[601.9,0.76770677],[601.91,1.26904773],[602.08,2.15914371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962261684,[[598.25,1.06090898],[598.2,1.063],[598.17,0.29027092],[597.94,1.27309077],[597.75,2.1660225]],[[600.87,0.30622738],[600.89,0.29027092],[601.57,0.76695084],[601.58,1.26904773],[601.77,2.15914371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962319428,[[598.47,0.29036053],[598.44,1.06090898],[598.12,1.27309077],[597.93,2.1660225],[597.63,2.1660225]],[[599.85,1.47044119],[601.72,0.76718185],[601.73,1.26904773],[601.93,2.15914371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962346157,[[598.55,0.29017531],[598.53,1.06090898],[598.22,1.27309077],[598.04,2.1660225],[597.75,2.1660225]],[[600.92,1.77772512],[600.93,1.03701774],[600.97,0.29017531],[601.65,1.26904773],[601.84,2.15914371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962372071,[[596.04,6.18245857]],[[599.71,1.4721539],[604.14,0.76735521]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962433917,[[598.51,1.05892415],[598.41,0.841],[598.24,1.27070899],[598.07,2.16197015],[597.8,2.16197015]],[[600.22,1.47025825],[601.42,0.76724073],[601.43,1.26544066],[601.6,2.15300668],[601.86,2.15300668]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962457831,[[598.84,1.366],[598.83,1.05975062],[598.62,1.27170075],[598.48,2.16365752],[598.27,2.16365752]],[[600.91,2.54410871],[600.92,1.0357766],[601.16,1.26648945],[601.29,2.15479108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962525683,[[598.73,1.112],[598.7,1.06030264],[598.38,1.27236316],[598.19,2.16478455],[597.89,2.16478455]],[[601.55,2.8162266],[601.82,1.26814112],[602.01,0.76784655],[602.02,2.15760122],[602.32,2.15760122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962543387,[[598.76,1.06030264],[598.73,1.112],[598.47,1.27236316],[598.29,2.16478455],[598.02,2.16478455]],[[600.76,1.47160668],[600.78,1.03760694],[601.73,1.26814112],[601.91,2.15760122],[602.18,2.15760122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962611937,[[599.26,0.28970064],[599.22,1.05953412],[598.96,1.27144095],[598.8,2.1632155],[598.55,2.1632155]],[[602.39,1.33779352],[602.49,0.28970064],[602.56,0.76941859],[602.57,1.26851078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962629855,[[599.16,0.904],[599.15,0.28976819],[598.94,1.05953412],[598.62,1.27144095],[598.42,2.1632155]],[[601.6,2.49275636],[601.7,0.28976819],[603.0,1.26851078],[603.2,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962679989,[[599.52,1.75373562],[599.46,1.05953412],[599.19,1.27144095],[599.03,2.1632155],[598.78,2.1632155]],[[601.65,1.77772325],[601.66,1.03553181],[601.87,0.28973562],[602.42,1.26851078],[602.58,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962721817,[[599.77,2.33653412],[599.62,0.28970064],[599.54,1.27144095],[599.41,2.1632155],[599.2,2.1632155]],[[601.87,3.5823118],[601.89,0.28970064],[601.99,1.26851078],[602.13,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962740129,[[599.77,1.277],[599.76,0.28979232],[599.48,1.05953412],[599.18,1.27144095],[599.0,2.1632155]],[[601.06,1.47601455],[601.08,1.03607841],[601.13,0.28979232],[602.41,1.26851078],[602.59,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962805890,[[599.37,0.28973562],[599.34,1.414],[598.94,1.05953412],[598.58,1.27144095],[598.36,2.1632155]],[[602.13,2.50833588],[602.15,0.76942359],[602.28,0.30584592],[602.29,0.28973562],[602.77,1.26851078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962822506,[[599.34,1.414],[598.95,1.05953412],[598.61,1.27144095],[598.41,2.1632155]],[[601.36,2.81182821],[602.5,1.26851078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962863330,[[599.57,1.05953412],[599.54,0.28991786],[599.41,1.069],[599.32,1.27144095],[599.17,2.1632155]],[[600.56,1.47432073],[600.59,1.03874899],[600.7,0.28991786],[601.98,1.26851078],[602.13,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962918573,[[599.12,1.017],[599.06,1.05953412],[598.77,1.27144095],[598.6,2.1632155]],[[602.27,0.76857554],[602.28,1.26851078],[602.46,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745962974825,[[598.89,1.3496804],[598.6,1.27144095],[598.43,2.1632155],[598.15,2.1632155],[597.72,2.1632155]],[[600.11,1.46326101],[600.19,0.29014628],[601.79,0.76817224],[601.81,1.26851078],[601.99,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963000843,[[598.84,1.05953412],[598.83,0.29010879],[598.56,1.27144095],[598.39,2.1632155],[598.12,2.1632155]],[[600.78,1.77883436],[600.8,1.32369393],[601.62,1.26851078],[601.79,2.15823015],[602.06,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963027559,[[599.03,1.05953412],[598.92,0.29017773],[598.88,1.004],[598.78,1.27144095],[598.62,2.1632155]],[[600.01,1.47217008],[600.22,0.29017773],[601.66,0.76839806],[601.67,1.26851078],[602.85,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963085805,[[599.22,1.382],[599.21,0.29000483],[599.0,1.05953412],[598.72,1.27144095],[598.55,2.1632155]],[[600.78,2.51029102],[600.88,0.29000483],[601.74,1.26851078],[601.91,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963108320,[[599.21,0.29010154],[599.19,0.972],[599.07,1.05953412],[598.8,1.27144095],[598.64,2.1632155]],[[600.06,1.47430942],[600.41,0.29010154],[601.78,0.76915189],[601.79,1.26851078],[602.21,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963169461,[[599.15,1.05953412],[599.0,0.29009549],[598.92,1.27144095],[598.78,2.1632155],[598.56,2.1632155]],[[600.37,2.50869171],[600.4,0.29009549],[601.72,1.26851078],[601.86,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963195483,[[599.16,0.29011121],[599.15,1.05953412],[598.89,1.27144095],[598.72,2.1632155],[598.47,2.1632155]],[[600.09,1.47195786],[600.33,0.29011121],[601.7,0.76931508],[601.79,1.26851078],[601.95,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963223596,[[598.9,1.05953412],[598.86,0.29008703],[598.7,1.225],[598.62,1.27144095],[598.44,2.1632155]],[[600.71,1.47366266],[600.72,1.038305],[600.8,0.29008703],[601.79,1.26851078],[601.97,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963281641,[[599.01,0.977],[598.94,1.05953412],[598.65,1.27144095],[598.47,2.1632155]],[[600.38,1.47374163],[600.39,1.03848192],[602.05,1.26851078],[602.23,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963332500,[[599.0,0.29018136],[598.99,1.366],[598.88,1.05953412],[598.62,1.27144095],[598.46,2.1632155]],[[600.13,1.47046971],[600.15,1.03622547],[600.2,0.29018136],[601.72,1.26851078],[601.88,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963374223,[[598.98,1.204],[598.96,0.29022734],[598.87,1.05953412],[598.65,1.27144095],[598.52,2.1632155]],[[599.93,2.50733729],[600.04,0.29022734],[601.33,1.26851078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963393343,[[598.67,1.05953412],[598.56,0.29033025],[598.39,1.27144095],[598.22,2.1632155],[597.96,2.1632155]],[[599.84,1.4686848],[599.93,0.29032662],[601.5,0.76805229],[601.51,1.26851078],[601.68,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963458197,[[598.75,0.2903242],[598.74,1.05953412],[598.48,1.27144095],[598.33,2.1632155],[598.08,2.1632155]],[[599.8,1.47377422],[599.84,0.2903242],[601.28,0.76788076],[601.29,1.26851078],[601.45,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963476605,[[598.85,1.05953412],[598.75,0.29034115],[598.62,1.27144095],[598.49,2.1632155],[598.27,2.1632155]],[[599.76,1.47318542],[599.84,0.29034115],[601.1,0.76757254],[601.11,1.26851078],[601.25,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963503520,[[598.76,1.157],[598.75,0.29035205],[598.57,1.05953412],[598.28,1.27144095],[598.11,2.1632155]],[[599.66,1.47148213],[599.84,0.29035205],[601.34,0.76706585],[601.46,1.26851078],[601.64,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963577568,[[598.79,0.96],[598.78,0.29006285],[598.54,1.05953412],[598.24,1.27144095],[598.06,2.1632155]],[[599.89,1.4718347],[599.9,1.09632954],[600.03,0.29006285],[601.64,1.26851078],[601.82,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963586976,[[598.65,1.05953412],[598.64,1.50629755],[598.37,1.27144095],[598.2,2.1632155],[597.93,2.1632155]],[[600.03,0.29029755],[601.63,1.26851078],[601.8,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963652139,[[598.95,1.05953412],[598.87,0.29012935],[598.73,1.316],[598.7,1.27144095],[598.54,2.1632155]],[[600.16,1.46914632],[600.17,1.09396797],[600.35,0.29012935],[601.83,1.26851078],[601.99,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963669154,[[599.08,1.05953412],[598.97,0.29011605],[598.84,1.27144095],[598.73,1.316],[598.69,2.1632155]],[[600.19,1.46868189],[600.22,1.09386331],[601.66,1.26851078],[601.81,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963737623,[[599.28,1.05953412],[599.21,0.29007252],[599.05,1.27144095],[598.91,2.1632155]],[[600.11,2.57454358],[600.41,0.29007252],[601.58,1.26851078],[601.72,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963764148,[[599.27,1.265],[599.15,1.05953412],[598.89,1.27144095],[598.72,2.1632155],[598.47,2.1632155]],[[600.38,1.47576703],[600.39,1.09888045],[601.83,1.26851078],[602.0,2.15823015],[602.25,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963824193,[[599.4,0.827],[599.35,0.29005559],[599.26,1.05953412],[599.02,1.27144095],[598.86,2.1632155]],[[600.44,1.47720413],[600.45,0.29005559],[601.76,1.26851078],[601.9,0.7700129],[601.91,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963849710,[[599.25,1.05953412],[599.21,0.849],[599.0,1.27144095],[598.84,2.1632155]],[[600.26,1.47735093],[600.27,1.10025259],[601.75,1.26851078],[601.91,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963876740,[[599.26,0.28997584],[599.23,1.05953412],[599.15,1.063],[598.97,1.27144095],[598.81,2.1632155]],[[600.5,1.47310071],[600.52,1.09702144],[600.69,0.28997584],[602.11,1.26851078],[602.27,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963934781,[[599.48,1.05953412],[599.39,0.28992873],[599.32,1.1],[599.23,1.27144095],[599.07,2.1632155]],[[600.62,1.47810281],[600.63,1.10074475],[600.72,0.28992873],[601.94,1.26851078],[602.1,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745963962401,[[599.4,1.05953412],[599.33,0.28989974],[599.32,1.1],[599.13,1.27144095],[598.96,2.1632155]],[[600.69,1.47499206],[600.7,1.09825378],[600.84,0.28989974],[602.28,1.26851078],[602.45,2.15823015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964011043,[[599.39,0.28999517],[599.38,1.194],[599.11,1.05579459],[598.8,1.26695351],[598.6,2.15558062]],[[600.66,2.57565034],[600.67,0.28997342],[602.31,0.7698066],[602.32,1.26951586],[602.51,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964047075,[[598.81,0.29015596],[598.69,1.05579459],[598.37,1.26695351],[598.18,2.15558062],[597.88,2.15558062]],[[600.22,1.46855856],[600.26,1.09376156],[600.31,0.29015717],[602.14,1.26951586],[602.34,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964073496,[[599.08,1.05579459],[598.92,0.29015959],[598.82,1.26695351],[598.67,2.15558062],[598.42,2.15558062]],[[600.22,1.47205365],[600.24,1.09638375],[600.3,0.29015959],[601.68,1.26951586]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964133834,[[599.13,0.869],[599.12,0.28984421],[599.09,1.05579459],[598.82,1.26695351],[598.65,2.15558062]],[[601.91,1.77581829],[601.92,1.09439579],[601.93,0.77054715],[602.02,0.289843],[602.07,1.26951586]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964159966,[[598.96,1.05579459],[598.65,1.26695351],[598.47,2.15558062],[598.32,0.29009428],[598.18,2.15558062]],[[600.77,1.09630883],[600.83,0.29009428],[602.37,1.26951586],[602.55,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964226432,[[598.64,0.29020798],[598.6,1.05579459],[598.33,1.26695351],[598.16,2.15558062],[597.91,2.15558062]],[[600.11,1.46733932],[600.12,1.09297951],[600.22,0.29020798],[601.86,1.26951586],[602.03,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964256846,[[598.66,1.91579459],[598.61,0.29012935],[598.37,1.26695351],[598.2,2.15558062],[597.93,2.15558062]],[[600.91,2.87475506],[600.99,0.29012935],[601.58,1.26951586],[601.75,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964310476,[[598.95,0.29014386],[598.92,1.016],[598.84,1.05579459],[598.6,1.26695351],[598.45,2.15558062]],[[600.33,1.47641537],[600.35,1.09966888],[600.43,0.29014386],[601.31,1.26951586],[601.46,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964326993,[[598.54,1.05579459],[598.26,1.26695351],[598.08,2.15558062],[597.81,2.15558062]],[[600.03,2.57485308],[600.06,0.2902806],[601.55,1.26951586],[601.72,2.15994018],[601.99,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964353812,[[598.64,0.29033873],[598.6,1.05579459],[598.55,0.927],[598.33,1.26695351],[598.16,2.15558062]],[[599.74,1.47383487],[599.75,1.09801774],[599.94,0.29033873],[601.37,1.26951586],[601.54,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964420773,[[598.85,1.061],[598.84,0.29027213],[598.47,1.05579459],[598.19,1.26695351],[598.02,2.15558062]],[[599.78,1.4714931],[600.07,0.29027213],[601.67,0.77109302],[601.68,1.26951586],[601.85,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964437793,[[598.85,1.061],[598.72,1.05579459],[598.45,1.26695351],[598.29,2.15558062],[592.53,2.289976]],[[599.84,1.47275115],[599.85,1.09719325],[601.37,1.26951586],[601.53,2.15994018],[601.78,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964499740,[[598.81,1.083],[598.79,0.29027213],[598.62,1.05579459],[598.36,1.26695351],[598.21,2.15558062]],[[599.92,2.57504316],[600.02,0.29027213],[601.4,1.26951586],[601.56,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964521455,[[598.81,1.083],[598.7,1.05579459],[598.46,1.26695351],[598.31,2.15558062]],[[599.78,2.5736926],[601.25,1.26951586]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964587801,[[598.58,2.10879459],[598.3,1.26695351],[598.12,2.15558062],[597.85,2.15558062]],[[599.84,1.47695395],[599.86,1.10031757],[601.47,1.26951586],[601.64,2.15994018],[601.91,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964614716,[[598.65,1.05579459],[598.61,0.29032783],[598.6,1.207],[598.39,1.26695351],[598.23,2.15558062]],[[599.63,1.47650598],[599.64,1.10000779],[599.99,0.29032783],[601.32,1.26951586],[601.48,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964672162,[[598.68,0.29013056],[598.65,1.05579459],[598.4,1.26695351],[598.24,2.15558062],[598.0,2.15558062]],[[600.79,1.78112564],[600.8,1.1009038],[600.82,0.29013056],[601.51,1.26951586],[601.67,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964682670,[[598.61,0.29022371],[598.6,1.05579459],[598.34,1.26695351],[598.18,2.15558062],[597.94,2.15558062]],[[600.3,2.57353533],[600.39,0.29020556],[601.64,1.26951586],[601.8,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964725102,[[598.66,0.29029271],[598.55,1.05579459],[598.29,1.26695351],[598.13,2.15558062],[597.88,3.09858062]],[[599.84,2.57159638],[599.95,0.29029271],[601.29,1.26951586],[601.45,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964782945,[[598.91,1.05579459],[598.81,0.2900701],[598.68,1.168],[598.67,1.26695351],[598.53,2.15558062]],[[601.15,2.87814761],[601.17,1.06109343],[601.29,1.26951586],[601.44,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964809070,[[598.87,0.857],[598.86,0.2902104],[598.66,1.05579459],[598.39,1.26695351],[598.22,2.15558062]],[[599.93,1.47515655],[599.95,1.0979497],[600.16,0.2902104],[601.65,1.26951586],[601.81,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964866712,[[598.76,0.871],[598.59,1.05579459],[598.28,1.26695351],[598.08,2.15558062]],[[600.05,1.47429879],[600.06,1.09833454],[601.84,1.26951586],[602.03,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964892722,[[598.87,1.05579459],[598.77,0.29018741],[598.63,2.07295351],[598.49,2.15558062],[598.26,2.15558062]],[[600.13,1.47217713],[600.14,1.09670862],[600.21,0.29018741],[601.4,1.26951586],[601.55,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964925860,[[598.53,0.2903133],[598.51,0.95],[598.5,1.05579459],[598.23,1.26695351],[598.07,2.15558062]],[[599.74,2.56543379],[600.0,0.2903133],[601.5,1.26951586],[601.67,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745964975208,[[598.72,0.29023703],[598.71,1.05579459],[598.65,0.802],[598.43,1.26695351],[598.26,2.15558062]],[[600.02,1.47474464],[600.04,1.09864649],[600.14,0.29023703],[601.5,1.26951586],[601.67,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965002133,[[598.77,1.2],[598.69,1.05579459],[598.42,1.26695351],[598.25,2.15558062],[597.99,2.15558062]],[[600.64,1.47488777],[600.65,1.09933928],[601.64,1.26951586],[601.81,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965065777,[[598.6,0.29036659],[598.53,1.05579459],[598.52,1.091],[598.27,1.26695351],[598.12,2.15558062]],[[599.58,1.09695009],[601.25,1.26951586],[601.41,2.15994018],[601.65,2.15994018],[602.03,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965093096,[[598.48,1.05579459],[598.3,0.29038839],[598.24,0.887],[598.22,1.26695351],[598.05,2.15558062]],[[599.6,1.47310713],[599.85,0.29038961],[601.27,0.77247062],[601.28,1.26951586],[601.44,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965156843,[[598.59,0.29027092],[598.56,1.18],[598.47,1.05579459],[598.19,1.26695351],[598.02,2.15558062]],[[600.04,1.47342626],[600.05,1.09866148],[600.14,0.29027092],[601.36,1.26951586],[601.53,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965177257,[[598.69,1.05579459],[598.65,0.29025397],[598.56,1.18],[598.44,1.26695351],[598.28,2.15558062]],[[599.93,2.57570612],[600.03,0.29025397],[601.3,1.26951586],[601.46,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965203868,[[598.61,0.942],[598.6,0.29036174],[598.49,1.05579459],[598.23,1.26695351],[598.07,2.15558062]],[[601.24,2.87964688],[601.25,0.77190763],[601.27,0.29015233],[601.28,1.26951586],[601.44,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965270617,[[598.55,1.05579459],[598.48,0.29019709],[598.32,1.26695351],[598.17,2.15558062],[597.95,2.15558062]],[[600.79,1.77794667],[600.8,1.86808391],[601.01,0.29019709],[601.12,1.26951586],[601.26,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965287340,[[598.34,1.05579459],[598.33,0.968],[598.04,1.26695351],[597.85,2.15558062],[597.56,2.15558062]],[[600.0,1.47168147],[600.02,1.09684007],[601.51,1.26951586],[601.7,2.15994018],[601.99,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965354589,[[598.96,1.05579459],[598.76,1.26695351],[598.72,0.2902915],[598.65,1.305],[598.64,2.15558062]],[[599.71,1.47100411],[599.74,1.09617759],[600.02,0.2902915],[600.98,1.26951586],[601.1,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965401417,[[598.3,0.2903993],[598.29,1.05579459],[597.98,1.26695351],[597.79,2.15558062],[597.5,2.15558062]],[[599.71,1.46858739],[599.72,1.09440975],[599.82,0.2903993],[601.44,1.26951586],[601.63,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965438749,[[598.25,0.29023219],[598.15,1.05579459],[597.84,1.26695351],[597.65,2.15558062],[597.35,2.15558062]],[[600.95,1.77576886],[600.97,1.09473085],[601.04,0.29023219],[601.49,1.26951586],[601.68,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965464966,[[598.45,1.05579459],[598.27,0.29036538],[598.19,1.26695351],[598.04,2.15558062],[597.8,2.15558062]],[[599.73,1.46989948],[599.74,1.09473085],[599.87,0.29036538],[601.16,1.26951586],[601.32,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965524517,[[598.31,0.29024308],[598.3,1.05579459],[598.19,1.001],[597.98,1.26695351],[597.79,2.15558062]],[[600.88,1.77970486],[600.89,0.29024308],[600.9,1.09740535],[601.38,1.26951586],[601.57,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965551138,[[598.46,1.05579459],[598.27,0.949],[598.18,1.26695351],[598.01,2.15558062]],[[599.64,1.47308122],[599.66,1.09740535],[601.25,1.26951586],[601.42,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965576766,[[598.62,1.05579459],[598.43,0.2902806],[598.4,1.323],[598.38,1.26695351],[598.23,2.15558062]],[[599.8,1.0960208],[600.1,0.2902806],[601.51,1.26951586],[601.66,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965645424,[[598.9,1.05579459],[598.82,0.29022371],[598.68,1.187],[598.65,1.26695351],[598.5,2.15558062]],[[599.92,1.47583674],[599.93,1.09972488],[600.14,0.29022371],[601.38,1.26951586],[601.54,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965659938,[[598.68,1.187],[598.57,1.05579459],[598.31,1.26695351],[598.15,2.15558062],[597.9,2.15558062]],[[599.67,2.57450709],[601.45,1.26951586],[601.61,2.15994018],[601.86,2.15994018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965716880,[[598.71,1.29138234],[597.96,1.05717184],[597.67,1.26860621],[597.49,2.15839251],[597.22,2.15839251]],[[599.66,1.4670711],[599.67,1.0933711],[599.73,0.29038234],[601.4,1.26612165],[601.58,2.15416532]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965743400,[[598.71,1.29125397],[598.06,1.05717184],[597.73,1.26860621],[597.52,2.15839251],[597.21,2.15839251]],[[600.34,1.77471145],[600.35,1.09293605],[600.49,0.29025397],[601.39,1.26612165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965769508,[[598.39,1.268],[598.38,0.29041626],[598.07,1.05717184],[597.78,1.26860621],[597.6,2.15839251]],[[599.59,1.47198966],[599.61,1.09820991],[599.72,0.29041626],[601.24,1.26612165],[601.42,2.15416532]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965827348,[[598.3,1.05717184],[598.0,1.26860621],[597.81,2.15839251],[597.52,2.15839251]],[[599.84,1.4702411],[599.86,1.09555615],[601.61,1.26612165],[601.8,2.15416532]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965852570,[[598.09,0.29021524],[598.08,1.05717184],[597.77,1.26860621],[597.58,2.15839251],[597.28,2.15839251]],[[601.46,1.77758287],[601.47,1.8675094],[601.48,0.29021524],[601.53,1.26612165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965911517,[[598.67,0.2902685],[598.61,1.05717184],[598.43,1.057],[598.32,1.26860621],[598.14,2.15839251]],[[600.14,1.47284948],[600.17,1.09743984],[600.2,0.29024308],[601.66,1.26612165],[601.85,2.15416532]]]
["bitfinex-derivatives","BNBF0:USTF0",1745965938444,[[598.58,1.121],[598.28,1.05717184],[597.97,1.26860621],[597.77,2.15839251],[597.48,2.15839251]],[[599.88,1.46922484],[599.9,1.09428688],[601.79,1.26612165],[601.99,2.15416532],[602.28,2.15416532]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966004497,[[598.57,0.29025639],[598.53,1.076],[598.44,1.05717184],[598.14,1.26860621],[597.95,2.15839251]],[[600.07,1.47364604],[600.11,1.09813773],[600.15,0.29025639],[601.65,1.26612165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966021210,[[598.82,1.05717184],[598.76,0.29022977],[598.58,1.26860621],[598.43,2.15839251]],[[599.82,2.57121569],[600.23,0.29022977],[601.4,1.26612165],[601.54,2.15416532]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966071542,[[598.83,1.0619278],[598.65,1.039],[598.56,1.27431336],[598.5,0.29025881],[598.39,2.16810259]],[[601.43,1.78385913],[601.44,1.06236138],[601.45,1.10112628],[601.47,1.27405726],[601.64,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966114377,[[598.87,1.0619278],[598.84,0.29006647],[598.65,1.039],[598.62,1.27431336],[598.47,2.16810259]],[[601.11,2.55681503],[601.12,1.10153104],[601.21,0.29006647],[601.31,1.27405726],[601.46,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966131692,[[598.87,1.291],[598.86,0.29018015],[598.19,1.0619278],[597.84,1.27431336],[597.62,2.16810259]],[[600.34,1.47654818],[600.36,1.10153421],[600.4,0.29018015],[601.83,1.27405726],[602.05,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966199243,[[598.65,1.287],[598.37,1.0619278],[598.04,1.27431336],[597.85,2.16810259]],[[599.69,2.57447903],[601.8,1.27405726],[602.0,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966216247,[[598.66,0.29027576],[598.38,1.0619278],[598.09,1.27431336],[597.91,2.16810259]],[[599.89,2.57188952],[600.08,0.29027576],[601.53,1.27405726],[601.71,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966282798,[[598.74,1.073],[598.73,0.29025155],[598.45,1.0619278],[598.17,1.27431336],[598.0,2.16810259]],[[600.4,1.78287493],[600.44,1.09962037],[600.5,0.29025155],[601.13,1.27405726]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966315231,[[598.74,1.073],[598.73,0.29038113],[598.48,1.0619278],[598.24,1.27431336],[598.08,2.16810259]],[[599.39,1.47258274],[599.41,1.09745255],[599.87,0.29038113],[600.94,1.27405726],[601.09,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966366582,[[598.43,1.0619278],[598.39,0.2901862],[598.37,1.088],[598.16,1.27431336],[597.99,2.16810259]],[[600.92,3.64175305],[600.98,0.2901862],[601.33,1.27405726],[601.49,2.16766686],[601.75,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966393702,[[598.92,1.0619278],[598.78,0.29026608],[598.73,1.27431336],[598.61,3.14410259],[598.42,2.16810259]],[[599.7,1.4737667],[599.72,1.09509181],[600.08,0.29027092],[600.85,1.27405726],[600.97,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966412119,[[598.78,0.29031451],[598.77,0.888],[598.6,1.0619278],[598.34,1.27431336],[598.18,2.16810259]],[[600.05,1.47607748],[600.08,0.29031451],[601.19,0.77137024],[601.2,1.27405726],[601.36,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966482181,[[598.4,1.0619278],[598.13,1.27431336],[597.97,2.16810259],[597.72,2.16810259],[597.34,2.16810259]],[[599.61,1.47182198],[599.62,1.09686266],[601.31,1.27405726],[601.47,2.16766686],[601.72,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966504297,[[598.77,1.0619278],[598.55,1.27431336],[598.49,0.29035569],[598.42,2.16810259],[598.22,2.16810259]],[[599.56,1.47082218],[599.57,1.09604688],[599.96,0.2903569],[600.88,1.27405726],[601.01,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966566455,[[598.46,1.0619278],[598.21,1.27431336],[598.06,2.16810259]],[[600.66,2.54884797],[600.67,1.09710225],[600.7,0.29026608],[600.95,1.27405726]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966592775,[[598.04,1.0619278],[597.7,1.27431336],[597.5,2.16810259],[597.18,2.16810259]],[[599.44,1.47338672],[599.45,1.09710225],[601.38,1.27405726],[601.59,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966618596,[[598.4,1.0619278],[598.37,1.395],[598.36,0.29037628],[598.15,1.27431336],[597.99,2.16810259]],[[599.82,1.47192088],[599.83,1.09721834],[600.02,0.29037628],[600.93,1.27405726],[601.08,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966675636,[[598.64,1.0619278],[598.49,0.29040293],[598.45,1.38],[598.44,1.27431336],[598.31,2.16810259]],[[599.51,2.57136714],[599.8,0.29040293],[600.66,1.27405726],[600.78,2.16766686],[600.97,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966703065,[[598.47,1.275],[598.46,0.29047808],[598.11,1.0619278],[597.87,1.27431336],[597.72,2.16810259]],[[599.49,1.09574228],[599.57,0.29047929],[600.84,0.77054781],[600.85,1.27405726],[601.0,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966751496,[[598.3,0.29052415],[598.29,0.881],[598.06,1.0619278],[597.8,1.27431336],[597.64,2.16810259]],[[599.57,1.47084762],[599.6,1.09643532],[599.61,0.29052415],[600.95,1.27405726]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966789224,[[598.22,0.29048172],[598.21,1.353],[598.01,1.0619278],[597.72,1.27431336],[597.54,2.16810259]],[[599.39,1.47053296],[599.4,1.0961811],[599.66,0.29048172],[600.98,1.27405726],[601.16,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966855767,[[598.18,1.36853143],[597.88,1.0619278],[597.56,1.27431336],[597.36,2.16810259],[597.05,2.16810259]],[[599.64,1.47145452],[599.65,1.09694568],[599.7,0.29053143],[601.22,1.27405726],[601.42,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966871884,[[598.18,1.078],[597.83,1.0619278],[597.49,1.27431336],[597.28,2.16810259],[596.96,2.16810259]],[[600.77,1.77779148],[600.78,1.09673673],[600.8,0.77096866],[601.32,1.27405726],[601.53,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966898591,[[598.18,1.078],[598.11,1.0619278],[597.83,1.27431336],[597.66,2.16810259],[597.39,2.16810259]],[[599.57,1.47015976],[599.58,1.09673673],[601.07,1.27405726],[601.25,2.16766686],[601.51,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966973242,[[598.35,0.29034478],[598.34,0.996],[598.33,1.0619278],[598.03,1.27431336],[597.85,2.16810259]],[[599.84,2.57010196],[600.03,0.29034478],[601.4,1.27405726],[601.59,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745966983750,[[598.52,0.29028545],[598.45,1.0619278],[598.34,0.996],[598.17,1.27431336],[597.99,2.16810259]],[[599.94,1.47309781],[599.96,1.09794448],[601.33,1.27405726],[601.5,2.16766686],[601.77,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967051696,[[598.62,1.0619278],[598.55,1.126],[598.38,1.27431336],[598.23,2.16810259]],[[599.77,2.57565906],[601.15,1.27405726],[601.3,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967068809,[[598.62,1.35225442],[598.55,1.126],[598.37,1.27431336],[598.22,2.16810259],[597.98,2.16810259]],[[599.59,2.57560311],[600.06,0.29032662],[601.08,1.27405726],[601.23,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967136261,[[598.65,0.939],[598.6,1.0619278],[598.34,1.27431336],[598.18,2.16810259],[597.93,2.16810259]],[[599.85,1.47676752],[599.86,1.09964182],[601.18,1.27405726],[601.34,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967162579,[[598.7,1.0619278],[598.62,0.29027213],[598.53,1.056],[598.45,1.27431336],[598.3,2.16810259]],[[599.84,1.47746997],[599.86,1.10117881],[600.09,0.29027213],[601.13,1.27405726],[601.28,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967221015,[[598.64,0.29033994],[598.63,1.369],[598.47,1.0619278],[598.22,1.27431336],[598.07,2.16810259]],[[599.55,1.47427343],[599.58,1.09905606],[601.27,1.27405726],[601.42,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967249136,[[598.72,1.0619278],[598.67,0.29029755],[598.49,2.39131336],[598.34,2.16810259],[598.12,2.16810259]],[[600.07,1.47401175],[600.08,1.09858377],[600.16,0.29023703],[601.2,1.27405726],[601.35,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967266051,[[598.49,1.117],[598.47,1.0619278],[598.17,1.27431336],[597.98,2.16810259],[597.69,2.16810259]],[[599.86,2.57319751],[601.61,1.27405726],[601.8,2.16766686],[602.08,2.16766686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967332899,[[598.63,1.237],[598.61,0.29028545]],[[599.88,1.47452327],[599.9,1.0993451],[600.11,0.29028303]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967360117,[[598.63,1.52730482],[598.42,1.05951783],[598.11,1.27142139],[597.92,2.16318224],[597.63,2.16318224]],[[599.64,1.47434891],[599.65,1.09831415],[600.11,0.29031209],[601.51,1.27126479],[601.7,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967416660,[[598.4,1.05951783],[598.37,0.29041626],[598.27,1.246],[598.14,1.27142139],[597.98,2.16318224]],[[599.9,2.56994999],[601.16,1.27126479],[601.17,0.77311691],[601.32,2.16291579],[601.57,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967425369,[[598.63,1.05951783],[598.47,0.29035811],[598.39,1.27142139],[598.27,1.246],[598.24,2.16318224]],[[599.5,1.47253708],[599.51,1.09750717],[599.94,0.29035932],[600.96,1.27126479],[601.11,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967469702,[[598.5,0.29031935],[598.49,0.99],[598.37,1.05951783],[598.07,1.27142139],[597.89,2.16318224]],[[599.86,2.57741599],[601.31,1.27126479],[601.49,2.16291579],[601.77,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967527541,[[598.58,0.869],[598.57,0.29042717],[598.45,1.05951783],[598.25,1.27142139],[598.13,2.16318224]],[[599.76,1.46951987],[599.79,1.09532511],[600.8,1.27126479],[600.92,2.16291579],[601.11,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967554660,[[598.33,1.179],[598.32,1.05951783],[598.27,0.29028666],[598.06,1.27142139],[597.9,2.16318224]],[[600.87,1.77818975],[600.88,0.77248195],[600.89,1.09699935],[600.91,0.29028666],[600.96,1.27126479]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967613196,[[597.93,1.05951783],[597.62,1.27142139],[597.43,2.16318224],[597.13,2.16318224]],[[599.8,1.09785137],[600.99,1.27126479],[601.18,2.16291579],[607.21,0.61066317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967651124,[[598.15,1.05951783],[597.92,1.56181342],[597.77,2.16318224],[597.55,2.16318224],[597.2,2.16318224]],[[600.58,2.55011119],[600.59,1.09657409],[600.63,0.29039203],[600.64,1.27126479],[600.78,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967705774,[[598.04,1.05951783],[597.85,1.256],[597.84,0.29040657],[597.75,1.27142139],[597.58,2.16318224]],[[600.51,1.78035507],[600.54,0.77201494],[600.55,1.09935351],[600.59,0.29040657],[601.0,1.27126479]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967723484,[[598.1,1.05951783],[598.01,1.45248778],[597.84,1.27142139],[597.69,2.16318224],[597.45,2.16318224]],[[599.71,2.57235014],[599.81,0.29048778],[600.83,1.27126479],[600.98,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967749110,[[598.17,1.05951783],[598.02,1.016],[598.01,0.29046596],[597.95,1.27142139],[597.82,2.16318224]],[[600.19,2.87776596],[600.23,0.29046596],[600.5,1.27126479],[600.64,2.16291579],[600.84,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967817977,[[598.09,1.05951783],[597.83,1.27142139],[597.67,2.16318224],[597.65,0.95],[597.42,2.16318224]],[[599.23,1.4757475],[599.25,1.09991327],[600.76,1.27126479],[600.92,2.16291579],[601.17,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967835795,[[598.14,1.05951783],[598.1,0.29052415],[597.9,1.27142139],[597.75,2.16318224],[597.65,0.95]],[[599.47,1.47358349],[599.48,1.09851771],[599.58,0.29052415],[600.69,1.27126479],[600.84,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967896048,[[598.18,0.29050111],[598.17,1.118],[598.16,1.05951783],[597.89,1.27142139],[597.73,2.16318224]],[[599.52,2.57686973],[599.61,0.29050111],[600.79,1.27126479],[600.95,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967919761,[[598.24,0.882],[597.93,1.05951783],[597.65,1.27142139],[597.48,2.16318224],[597.21,2.16318224]],[[599.51,1.47467056],[599.52,1.09933469],[600.85,1.27126479],[601.03,2.16291579],[601.29,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745967988117,[[597.73,1.05951783],[597.5,0.2904999],[597.48,1.27142139],[597.31,2.16318224],[597.08,2.16318224]],[[600.32,2.55017592],[600.33,1.0969698],[600.55,1.27126479],[600.7,2.16291579],[601.32,2.16291579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968014232,[[597.21,0.29073046],[597.2,1.321],[591.0,0.61291284]],[[599.12,1.47130785],[599.13,1.0969698],[599.35,0.29072317],[606.89,0.61066317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968071984,[[597.83,1.06298294],[597.8,0.29071953],[597.58,1.27557953],[597.42,2.17025685],[597.18,2.17025685]],[[599.25,1.47500371],[599.26,0.29072075],[600.36,1.27162837],[600.5,0.7711153],[600.51,2.16353439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968082290,[[597.86,1.06298294],[597.85,0.2907086],[597.62,1.27557953],[597.47,2.17025685],[597.23,2.17025685]],[[598.8,1.47525722],[598.81,1.09973158],[600.31,1.27162837],[600.46,2.16353439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968116513,[[597.97,1.06298294],[597.88,0.29062242],[597.74,1.27557953],[597.61,2.17025685],[597.39,2.17025685]],[[599.06,2.57293199],[599.44,0.29062242],[600.45,1.27162837],[600.59,2.16353439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968182072,[[597.64,1.139],[597.63,0.29060421],[597.61,1.06298294],[597.33,1.27557953],[597.15,2.17025685]],[[600.13,1.77753159],[600.15,1.86814517],[600.17,0.29060421],[600.43,1.27162837]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968210293,[[597.68,1.11],[597.32,1.06298294],[596.96,1.27557953],[596.75,2.17025685]],[[599.04,1.47532157],[599.05,1.09709555],[600.84,1.27162837],[601.06,2.16353439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968267341,[[597.54,1.06298294],[597.32,1.27557953],[597.18,2.17025685],[596.97,2.17025685]],[[598.95,2.56354569],[599.98,0.77044669],[599.99,1.27162837],[600.13,2.16353439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968294157,[[597.5,1.06298294],[597.38,0.29081306],[597.25,1.27557953],[597.1,2.17025685],[596.86,2.17025685]],[[598.76,2.56762694],[599.03,0.29081306],[600.12,1.27162837],[600.28,2.16353439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968327178,[[597.5,0.29069039],[597.49,1.06298294],[597.23,1.27557953],[597.08,2.17025685],[596.83,2.17025685]],[[599.88,2.54919125],[599.89,1.09789213],[599.97,0.29069039],[600.1,1.27162837]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968379219,[[597.7,1.06298294],[597.49,1.27557953],[597.37,2.17025685],[597.18,2.17025685],[596.88,2.17025685]],[[598.6,2.57155869],[599.75,1.27162837],[599.88,2.16353439],[600.07,2.16353439],[600.37,2.16353439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968406237,[[597.56,1.06298294],[597.33,1.27557953],[597.28,1.109],[597.18,2.17025685]],[[598.55,1.47484372],[598.57,1.09950468],[599.9,1.27162837],[600.05,2.16353439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968465982,[[596.1,1.06298294],[595.87,0.29123654],[595.8,1.27557953],[595.62,2.17025685],[595.33,2.17025685]],[[598.08,1.4544477],[598.11,1.08514883],[598.39,0.29123654],[599.99,1.27162837],[600.18,2.16353439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968493505,[[590.15,0.61370074],[590.11,1.07],[584.1,1.22740149],[418.74,0.02388116]],[[605.51,2.5355222],[605.52,1.08759486],[606.03,0.6111915],[611.99,1.222383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968563554,[[590.61,0.61370074],[590.56,0.29123167],[584.4,1.22740149],[578.39,1.84110224]],[[602.37,3.63691099],[602.42,0.29123167],[606.5,0.6111915],[612.31,1.222383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968580571,[[590.65,0.29131456],[590.64,0.61370074],[584.64,1.22740149],[578.39,1.84110224]],[[601.61,2.54167133],[601.64,1.0944871],[601.75,0.29131943],[606.52,0.6111915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968609091,[[590.69,0.2914817],[590.68,1.109],[590.61,0.61370074],[584.69,1.22740149],[578.39,1.84110224]],[[600.33,3.63931705],[600.42,0.2914817],[606.49,0.6111915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968668043,[[591.5,0.61370074],[591.16,0.29056782],[590.91,1.364],[584.88,1.22740149],[578.58,1.84110224]],[[606.21,3.63706774],[606.27,0.29056782],[606.4,0.6111915],[612.82,1.222383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968696066,[[597.68,1.0612436],[597.37,1.27349232],[597.19,2.16670568],[596.9,2.16670568],[596.45,2.16670568]],[[600.08,2.87091051],[600.28,0.29052779],[600.89,1.2704423],[601.08,2.16151641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968762906,[[598.08,1.0612436],[597.85,1.27349232],[597.7,2.16670568]],[[600.18,2.88070355],[600.45,1.2704423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968809547,[[596.94,1.0612436],[596.93,0.29090787],[596.68,1.27349232],[596.54,1.346],[596.52,2.16670568]],[[598.85,1.4561752],[598.87,1.08584707],[598.95,0.29090787],[600.51,1.2704423],[600.67,2.16151641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968849674,[[596.41,1.06097497],[596.06,1.27316997],[595.85,2.16615724],[595.0,2.16615724],[594.63,2.16615724]],[[599.43,1.46386458],[599.44,0.30706191],[599.45,1.09161783],[600.33,1.26660758],[600.55,2.15499207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968876698,[[597.15,1.06097497],[597.01,1.091],[596.92,1.27316997],[596.78,2.16615724]],[[598.2,2.55808069],[599.67,1.26660758],[599.81,2.15499207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968934331,[[597.16,1.06097497],[597.14,0.872],[597.12,0.29077905],[596.87,1.27316997],[596.7,2.16615724]],[[599.72,1.77429879],[599.75,0.29077905],[599.77,0.77018131],[599.78,1.09451477],[600.17,1.26660758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968960749,[[597.35,2.05197497],[597.11,1.27316997],[596.95,2.16615724],[596.72,2.16615724]],[[598.54,1.47087184],[598.55,1.09676867],[598.88,0.29090301],[599.91,1.26660758],[600.06,2.15499207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745968977463,[[597.4,1.06097497],[597.36,0.29088842],[597.35,0.991],[597.14,1.27316997],[596.98,2.16615724]],[[598.95,1.47063294],[598.96,1.09665418],[599.02,0.290824],[600.19,1.26660758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969017477,[[597.5,1.06097497],[597.42,0.29080213],[597.39,1.269],[597.24,1.27316997],[597.08,2.16615724]],[[598.87,1.46876578],[598.89,1.09538689],[599.13,0.29079362],[600.14,0.76988566],[600.22,1.26660758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969074920,[[597.49,1.116],[590.69,0.61353715]],[[599.16,1.47119953],[599.17,1.09672241],[606.58,0.61193922]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969132773,[[597.58,1.318],[597.57,0.29089085],[597.25,1.06138084],[596.96,1.27365701],[596.79,2.16698589]],[[598.83,1.47000086],[598.85,1.09633863],[598.9,0.29084345],[600.22,1.26891084],[600.39,2.15891081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969159102,[[597.52,1.3],[597.25,1.06138084],[596.96,1.27365701],[596.77,2.16698589]],[[598.7,1.4711828],[598.72,1.09733035],[600.23,1.26891084],[600.41,2.15891081],[601.12,2.15891081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969184924,[[596.99,2.40925832],[596.72,1.27365701],[596.56,2.16698589],[596.31,2.16698589],[595.91,2.16698589]],[[599.45,2.87409389],[599.46,0.77005152],[599.5,0.29087748],[600.05,1.26891084],[600.22,2.15891081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969243970,[[597.4,1.06138084],[597.22,1.266],[597.15,1.27365701],[596.99,2.16698589],[596.75,2.16698589]],[[599.06,1.46952744],[599.07,1.09659939],[600.03,1.26891084],[600.19,2.15891081],[600.43,2.15891081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969264076,[[597.43,1.06138084],[597.22,1.266],[597.17,1.27365701],[597.01,2.16698589]],[[599.74,1.77933698],[599.75,0.77057001],[599.76,1.0974242],[600.03,1.26891084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969330025,[[597.58,1.06138084],[597.43,0.903],[597.35,1.27365701],[597.21,2.16698589]],[[599.58,2.87982052],[599.6,0.77072841],[599.88,1.26891084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969358742,[[597.58,1.06138084],[597.53,0.29087626],[597.52,1.13],[597.35,1.27365701],[597.21,2.16698589]],[[598.53,2.57386776],[598.99,0.29087019],[599.86,1.26891084],[600.0,2.15891081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969426198,[[597.47,1.06138084],[597.19,1.27365701],[597.02,2.16698589],[596.75,2.16698589],[596.34,2.16698589]],[[599.05,2.5703846],[600.44,1.26891084],[600.61,2.15891081],[600.88,2.15891081],[601.29,2.15891081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969444607,[[590.77,0.61353715]],[[598.8,1.47330478],[598.81,1.09873966],[606.66,0.61193922]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969494953,[[590.86,0.61353715],[590.85,1.29255618],[584.81,1.22707431],[578.79,1.84061146]],[[598.94,2.57672743],[599.29,0.29156351],[606.75,0.61193922],[612.74,1.22387845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969530686,[[597.43,1.06206524],[597.08,1.27447829],[596.87,2.1683832],[596.54,2.1683832],[596.03,2.1683832]],[[599.35,1.47357784],[599.37,0.29146949],[600.45,0.77183459],[601.01,1.27314246],[601.22,2.16611044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969557312,[[597.63,1.35282121],[597.35,1.27447829],[597.17,2.1683832],[596.9,2.1683832],[596.49,2.1683832]],[[598.72,1.47547237],[599.31,0.29075718],[600.53,1.27314246],[600.7,2.16611044],[606.83,0.61193922]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969626165,[[597.92,1.35264276],[597.77,0.804],[597.66,1.27447829],[597.5,2.1683832],[597.26,2.1683832]],[[599.2,1.46889157],[599.21,1.09523422],[599.64,0.29058602],[600.75,1.27314246],[600.91,2.16611044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969642884,[[598.24,1.06206524],[598.12,0.29052294],[598.04,1.27447829],[597.92,2.1683832],[597.77,0.804]],[[599.4,1.46880795],[599.41,1.09560304],[600.48,1.27314246],[600.6,2.16611044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969710023,[[598.21,0.29050839],[598.2,1.174],[598.04,1.06220623],[597.75,1.27464747],[597.58,2.16867105]],[[599.29,2.57465047],[599.75,0.29050839],[601.0,1.27260775],[601.17,2.16520069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969740846,[[598.21,1.06220623],[598.14,1.15],[598.13,0.29056539],[597.97,1.27464747],[597.83,2.16867105]],[[599.63,1.47433352],[599.64,1.0995236],[599.68,0.29055933],[600.68,1.27260775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969753461,[[598.3,1.06220623],[598.28,0.29047202],[598.14,1.15],[598.07,1.27464747],[597.93,2.16867105]],[[599.64,1.47517807],[599.66,1.10016103],[599.71,0.29047202],[600.59,1.27260775],[600.73,2.16520069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969819925,[[598.14,1.06220623],[598.13,1.15],[597.87,1.27464747],[597.71,2.16867105],[597.45,2.16867105]],[[599.14,1.47641145],[599.17,1.10112667],[600.78,1.27260775],[600.95,2.16520069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969837739,[[598.42,1.06220623],[598.39,0.29045747],[598.22,1.27464747],[598.13,1.15],[598.09,2.16867105]],[[599.64,1.47651962],[599.65,1.10117033],[600.44,1.27260775],[600.56,2.16520069],[601.4,2.16520069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969904199,[[598.36,1.06153752],[598.33,1.062],[598.32,0.29043444],[598.12,1.27384502],[597.97,2.16730577]],[[599.54,1.47227299],[599.56,1.10079247],[599.89,0.29043444],[600.85,1.27224656],[600.99,2.16458616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969924910,[[598.52,1.06153752],[598.51,0.29038113],[598.49,1.138],[598.31,1.27384502],[598.18,2.16730577]],[[599.8,2.57412353],[599.89,0.29038113],[600.71,1.27224656],[600.84,2.16458616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745969987365,[[598.21,1.06153752],[597.9,1.27384502],[597.71,2.16730577],[596.97,2.16730577]],[[599.84,1.47208405],[599.85,2.57070868],[601.4,1.27224656],[601.59,2.16458616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970013788,[[598.24,0.841],[598.23,1.06153752],[597.93,1.27384502],[597.74,2.16730577],[591.56,0.61353715]],[[599.93,2.57382524],[601.22,1.27224656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970070829,[[598.49,1.06153752],[598.46,0.29041142],[598.27,1.27384502],[598.18,0.829],[598.13,2.16730577]],[[599.58,1.47458013],[599.59,1.09872399],[599.89,0.29041142],[600.74,1.27224656],[600.87,2.16458616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970098664,[[598.4,0.29017652],[598.39,2.02253752],[598.13,1.27384502],[597.98,2.16730577],[597.73,2.16730577]],[[600.94,1.77809885],[600.95,0.77324224],[600.96,1.09946616],[601.23,0.29017652],[601.31,1.27224656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970126483,[[598.54,1.121],[591.72,0.61245601],[585.68,1.22491202],[579.65,1.83736803]],[[599.69,2.57079002],[607.62,0.6125891]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970170919,[[598.57,0.2903242],[598.56,0.82],[598.43,1.06157262],[598.12,1.27388714],[597.94,2.16737744]],[[599.6,1.47577358],[599.61,1.10088397],[601.52,1.274127],[601.7,2.16778552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970211737,[[598.61,0.29012814],[598.54,1.06157262],[598.25,1.27388714],[598.06,2.16737744],[597.78,2.16737744]],[[600.88,2.87856515],[600.98,0.29012814],[601.57,1.274127],[601.75,2.16778552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970277308,[[598.88,1.1],[592.7,0.61236855],[586.03,1.22473711]],[[599.91,1.47590488],[599.94,1.10037668],[600.3,0.2908082],[606.99,0.61256723],[613.66,1.22513447]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970295418,[[598.88,1.1],[598.87,0.29025034],[593.2,0.61236855],[586.03,1.22473711]],[[599.72,1.47661323],[599.73,1.1005128],[600.25,0.29025639],[606.48,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970323046,[[598.88,1.1],[598.87,0.28956565],[591.89,0.61236855],[585.86,1.22473711],[579.83,1.83710567]],[[605.29,1.47759934],[605.3,1.10121641],[605.38,0.28956565],[607.8,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970382784,[[591.77,1.59678755],[591.76,0.61236855],[585.78,1.22473711],[579.83,1.83710567]],[[602.63,3.74477234],[602.73,0.29078755],[607.67,0.61256723],[613.75,1.22513447]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970420109,[[598.91,1.05845386],[598.76,1.34],[598.74,1.27014463],[598.63,2.16100997],[598.47,2.16100997]],[[599.86,2.66590846],[600.81,1.27246676],[600.91,2.16496082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970478155,[[598.65,0.29015112],[598.64,0.999],[591.97,0.61236855],[585.78,1.22473711]],[[600.58,1.56531604],[600.6,1.10100566],[600.61,0.29015112],[607.9,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970496472,[[598.65,0.29025155],[598.64,0.999],[591.96,0.61236855],[585.93,1.22473711]],[[600.35,0.2902576],[607.88,0.61256723],[613.91,1.22513447]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970565424,[[599.01,1.05240571],[598.74,1.26288685],[598.58,2.14866166],[598.33,2.14866166],[597.93,2.14866166]],[[600.53,2.64832472],[600.98,0.28996979],[602.3,1.26729797],[602.46,2.15616669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970591243,[[599.26,1.05240571],[599.09,0.28989491],[598.99,1.26288685],[598.98,0.841],[598.82,2.14866166]],[[600.83,1.55520097],[600.84,1.09284508],[602.18,1.26729797],[602.34,2.15616669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970647580,[[599.68,1.344],[599.6,0.28987197],[599.46,1.05240571],[599.22,1.26288685],[599.07,2.14866166]],[[600.69,1.56429654],[600.7,1.09961414],[600.92,0.28987197],[601.89,1.26729797],[602.04,2.15616669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970675608,[[599.68,1.344],[599.67,0.28980921],[599.27,1.05240571],[598.97,1.26288685],[598.79,2.14866166]],[[600.98,2.66185982],[601.08,0.28981042],[602.36,1.26729797],[602.54,2.15616669],[602.82,2.15616669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970693612,[[599.68,1.344],[599.5,1.05240571],[599.24,1.26288685],[599.08,2.14866166]],[[600.94,2.65949782],[602.34,1.26729797],[602.5,2.15616669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970760469,[[599.96,1.328],[599.94,0.28968858],[592.82,0.61236855]],[[601.16,1.56091271],[601.17,1.09722215],[601.31,0.28968858],[608.78,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970788294,[[599.95,0.28964157],[599.64,1.05168771],[599.37,1.26202526],[599.2,2.14719576],[598.94,2.14719576]],[[601.48,1.86851895],[601.49,1.09826796],[601.55,0.28964157],[602.4,1.2702459],[602.57,2.16118227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970845334,[[599.45,1.97468771],[599.44,0.28973803],[599.19,1.26202526],[599.02,2.14719576],[598.77,2.14719576]],[[601.52,2.96396854],[601.58,0.28973803],[602.35,1.2702459],[602.51,2.16118227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970852938,[[599.56,1.05168771],[599.45,0.923],[599.3,1.26202526],[599.13,2.14719576]],[[601.18,1.56053946],[601.19,1.09768164],[602.29,1.2702459],[602.45,2.16118227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970931593,[[599.43,0.28979956]],[[600.69,1.48622384],[601.3,0.28980076],[602.27,0.7731624],[602.28,1.2702459],[602.42,2.16118227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970956612,[[599.73,1.05168771],[599.68,0.28974888],[599.6,1.402],[599.5,1.26202526],[599.35,2.14719576]],[[600.77,1.48644191],[600.78,1.09721813],[601.38,0.28974888],[602.28,1.2702459],[602.43,2.16118227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745970983935,[[599.75,1.05168771],[599.6,1.402],[599.49,1.26202526],[599.33,2.14719576]],[[601.63,2.89206792],[602.36,1.2702459],[602.52,2.16118227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971042070,[[599.81,1.398],[599.6,1.05168771],[599.36,1.26202526],[599.2,2.14719576],[598.97,2.14719576]],[[601.85,2.88658256],[601.86,0.77329965],[602.12,1.2702459],[602.27,2.16118227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971069091,[[599.59,1.197],[599.58,1.05317473],[599.32,1.26380968],[599.16,2.15023175],[598.92,2.15023175]],[[600.61,2.58562133],[602.15,1.27282306],[602.31,2.16556701],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971094803,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.45,2.15023175],[599.13,2.15023175]],[[600.81,1.49043943],[600.83,1.10013724],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971095005,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.13,2.15023175]],[[600.8,2.59057667],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971095208,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.13,2.15023175]],[[600.79,1.49043943],[600.8,1.10013724],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971095406,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.13,2.15023175]],[[600.78,1.49043943],[600.8,1.10013724],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971095606,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.13,2.15023175]],[[600.77,2.59057667],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971095906,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.13,2.15023175]],[[600.76,2.59057667],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971096106,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.13,2.15023175]],[[600.75,1.49043943],[600.76,1.10013724],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971096301,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.13,2.15023175]],[[600.74,1.49043943],[600.76,1.10013724],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971096504,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.13,2.15023175]],[[600.73,1.49043943],[600.74,1.10013724],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971096703,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.13,2.15023175]],[[600.72,1.49043943],[600.74,1.10013724],[601.96,1.27282306],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971097002,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175]],[[600.74,1.10013724],[602.1,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971097003,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.71,1.49043943],[600.74,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971097202,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.7,2.59057667],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971097402,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.69,1.49043943],[600.7,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971097702,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.68,1.49043943],[600.7,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971097902,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.67,2.59057667],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971098106,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.66,1.49043943],[600.67,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971098407,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.65,2.59057667],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971098602,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.64,1.49043943],[600.65,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971098906,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.63,2.59057667],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971099107,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.62,1.49043943],[600.63,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971099407,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.61,1.49043943],[600.63,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971099708,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.6,1.49043943],[600.61,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971099908,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.59,1.49043943],[600.61,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971100207,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.58,1.49043943],[600.61,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971100504,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.57,2.59057667],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971100708,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.56,1.49043943],[600.57,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971100907,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.55,1.49016394],[600.57,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971101103,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.54,2.59030118],[601.95,1.27282306],[602.09,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971101302,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.53,1.49016394],[600.54,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971101502,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.52,1.49016394],[600.54,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971101704,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.51,1.49016394],[600.54,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971102003,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.5,1.49016394],[600.54,1.10013724],[601.95,1.27282306],[602.09,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971102207,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.49,1.49016394],[601.95,1.27282306],[602.09,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971102407,[[599.71,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.35,2.15023175],[599.14,2.15023175]],[[600.48,1.49016394],[601.94,0.77331497],[601.95,1.27282306],[602.09,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971102604,[[599.65,1.092],[599.14,2.15023175]],[[600.48,1.49016394],[601.94,0.77331497],[601.95,1.27282306],[602.09,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971102605,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[600.47,1.49016394],[601.94,0.77331497],[602.02,1.27282306],[602.16,2.16556701],[602.39,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971102808,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[602.01,0.77331497],[602.02,1.27282306],[602.16,2.16556701],[602.39,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971103008,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[602.0,1.79591414],[602.02,1.27282306],[602.15,0.77331497],[602.16,2.16556701],[602.39,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971103207,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[601.99,2.89598867],[602.01,0.77331497],[602.02,1.27282306],[602.16,2.16556701],[602.39,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971103408,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[601.98,3.66930364],[602.02,1.27282306],[602.16,2.16556701],[602.39,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971103609,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[602.02,1.27282306],[602.16,2.16556701],[602.39,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971103610,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[601.97,3.66930364],[602.02,1.27282306],[602.16,2.16556701],[602.39,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971103910,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[601.96,2.56922911],[601.97,1.10007453],[602.02,1.27282306],[602.16,2.16556701],[602.39,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971104105,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[601.95,1.79591414],[601.96,0.77331497],[601.97,1.10007453],[602.02,1.27282306],[602.16,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971104308,[[599.66,1.05317473],[599.65,1.092],[599.42,1.26380968],[599.27,2.15023175],[599.05,2.15023175]],[[601.94,2.89598867],[601.96,0.77331497],[602.02,1.27282306],[602.16,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971104607,[[599.72,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.36,2.15023175],[599.15,2.15023175]],[[601.93,2.56924127],[601.94,2.37289759],[602.08,2.16556701],[602.29,2.16556701],[602.62,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971104806,[[599.72,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.36,2.15023175],[599.15,2.15023175]],[[601.92,1.79591806],[601.93,0.77332321],[601.94,2.37289759],[602.08,2.16556701],[602.29,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971105007,[[599.72,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.36,2.15023175],[599.15,2.15023175]],[[601.91,2.89599259],[601.93,0.77332321],[601.94,1.27282306],[602.08,2.16556701],[602.29,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971105207,[[599.72,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.36,2.15023175],[599.15,2.15023175]],[[601.9,2.56924127],[601.91,1.10007453],[601.94,1.27282306],[602.08,2.16556701],[602.29,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971105408,[[599.72,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.36,2.15023175],[599.15,2.15023175]],[[601.89,1.79591806],[601.9,0.77332321],[601.91,1.10007453],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971105611,[[599.72,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.36,2.15023175],[599.15,2.15023175]],[[601.88,1.79591806],[601.89,1.10007453],[601.9,0.77332321],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971105808,[[599.72,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.36,2.15023175],[599.15,2.15023175]],[[601.87,1.79591806],[601.88,0.77332321],[601.89,1.10007453],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971106016,[[599.72,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.36,2.15023175],[599.15,2.15023175]],[[601.86,2.59021387],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971106213,[[599.72,1.05317473],[599.65,1.092],[599.49,1.26380968],[599.36,2.15023175],[599.15,2.15023175]],[[601.85,2.5692435],[601.86,1.10007453],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971106415,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.84,2.89599324],[601.85,0.77332479],[601.93,1.27282306],[602.07,2.16556701],[602.28,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971106614,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.83,2.5692435],[601.84,1.10007453],[601.93,1.27282306],[602.07,2.16556701],[602.28,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971106808,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.82,2.89599324],[601.83,0.77332479],[601.93,1.27282306],[602.07,2.16556701],[602.28,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971107009,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.81,2.5692435],[601.82,1.10007453],[601.93,1.27282306],[602.07,2.16556701],[602.28,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971107213,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.8,1.79591871],[601.81,0.77332479],[601.82,1.10007453],[601.93,1.27282306],[602.07,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971107510,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.79,2.59021387],[601.93,1.27282306],[602.07,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971107713,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.78,2.5692437],[601.79,1.10007453],[601.93,1.27282306],[602.07,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971107914,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.77,1.79591876],[601.78,0.77332494],[601.79,1.10007453],[601.93,1.27282306],[602.07,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971108115,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.76,2.89599329],[601.78,0.77332494],[601.93,1.27282306],[602.07,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971108415,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.75,2.5692437],[601.76,1.10007453],[601.93,1.27282306],[602.07,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971108616,[[599.73,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.74,1.79591876],[601.75,1.87339947],[601.93,1.27282306],[602.07,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971108815,[[599.72,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.73,1.79591876],[601.74,0.77332494],[601.75,1.10007453],[601.92,1.27282306],[602.07,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971109013,[[599.72,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.72,1.79591876],[601.74,0.77332494],[601.75,1.10007453],[601.92,1.27282306],[602.06,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971109214,[[599.72,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.71,2.89599329],[601.74,0.77332494],[601.92,1.27282306],[602.06,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971109515,[[599.72,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.7,3.66931823],[601.92,1.27282306],[602.06,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971109716,[[599.72,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.69,2.5692437],[601.7,1.10007453],[601.92,1.27282306],[602.06,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971109916,[[599.72,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.68,1.79591876],[601.69,0.77332494],[601.7,1.10007453],[601.92,1.27282306],[602.06,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971110216,[[599.72,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.67,2.89599329],[601.69,0.77332494],[601.92,1.27282306],[602.06,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971110416,[[599.72,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.66,2.5692437],[601.67,1.10007453],[601.92,1.27282306],[602.06,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971110719,[[599.72,1.05317473],[599.65,1.092],[599.5,1.26380968],[599.37,2.15023175],[599.16,2.15023175]],[[601.65,1.49013934],[601.67,1.10007453],[601.92,1.27282306],[602.06,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971111016,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.64,2.89599531],[601.66,0.77332906],[601.98,1.27282306],[602.12,2.16556701],[602.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971111216,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.63,2.56924984],[601.64,1.10007453],[601.98,1.27282306],[602.12,2.16556701],[602.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971111414,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.62,1.79592078],[601.63,2.56924984],[601.64,1.10007453],[601.98,1.27282306],[602.12,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971111415,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.62,1.79592078],[601.63,0.77332906],[601.64,1.10007453],[601.98,1.27282306],[602.12,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971111615,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.61,1.79592078],[601.62,1.10007453],[601.63,0.77332906],[601.98,1.27282306],[602.12,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971111814,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.6,1.79592078],[601.62,1.87340359],[601.98,1.27282306],[602.12,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971112116,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.59,1.79592078],[601.61,0.77332906],[601.62,1.10007453],[601.98,1.27282306],[602.12,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971112314,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.58,1.79592078],[601.59,1.10007453],[601.61,0.77332906],[601.98,1.27282306],[602.12,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971112518,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.57,1.79592078],[601.58,0.77332906],[601.59,1.10007453],[601.98,1.27282306],[602.12,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971112715,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.56,2.89599531],[601.98,1.27282306],[602.12,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971112919,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.55,1.79592078],[601.56,1.10007453],[601.98,1.27282306],[602.12,2.16556701],[608.63,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971113116,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.54,2.89599531],[601.98,1.27282306],[602.12,2.16556701],[608.63,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971113314,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.53,1.79592078],[601.54,1.10007453],[601.98,1.27282306],[602.12,2.16556701],[608.63,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971113515,[[599.68,1.05317473],[599.65,1.092],[599.45,1.26380968],[599.3,2.15023175],[599.09,2.15023175]],[[601.52,2.89599531],[601.98,1.27282306],[602.12,2.16556701],[608.63,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971113721,[[599.78,1.05317473],[599.65,1.092],[599.57,1.26380968],[599.45,2.15023175],[599.25,2.15023175]],[[601.51,1.79592078],[601.52,1.10007453],[601.84,1.27282306],[601.97,2.16556701],[602.16,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971113922,[[599.78,1.05317473],[599.65,1.092],[599.57,1.26380968],[599.45,2.15023175],[599.25,2.15023175]],[[601.5,1.79592119],[601.52,1.10007453],[601.84,1.27282306],[601.97,2.16556701],[602.16,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971114122,[[599.78,1.05317473],[599.65,1.092],[599.57,1.26380968],[599.45,2.15023175],[599.25,2.15023175]],[[601.49,2.89599572],[601.84,1.27282306],[601.97,2.16556701],[602.16,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971114322,[[599.78,1.05317473],[599.65,1.092],[599.57,1.26380968],[599.45,2.15023175],[599.25,2.15023175]],[[601.48,1.79592119],[601.49,1.10007453],[601.84,1.27282306],[601.97,2.16556701],[602.16,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971114519,[[599.78,1.05317473],[599.65,1.092],[599.57,1.26380968],[599.45,2.15023175],[599.25,2.15023175]],[[601.47,1.79592119],[601.49,1.10007453],[601.84,1.27282306],[601.97,2.16556701],[602.16,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971114718,[[599.78,1.05317473],[599.65,1.092],[599.57,1.26380968],[599.45,2.15023175],[599.25,2.15023175]],[[601.46,1.79592119],[601.49,1.10007453],[601.84,1.27282306],[601.97,2.16556701],[602.16,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971115023,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.45,2.89599572],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971115224,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.44,1.79592119],[601.45,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971115519,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.43,2.89599572],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971115728,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.42,1.79592119],[601.43,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971115923,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.41,1.79592119],[601.43,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971116128,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.4,1.79592119],[601.43,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971116326,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.39,2.89599572],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971116523,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.38,1.79592119],[601.39,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971116728,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.37,1.79592119],[601.39,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971116929,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.36,2.89599572],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971117229,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.35,2.89599572],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701],[604.39,4.32236454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971117428,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.34,1.79592119],[601.35,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971117629,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.33,1.79592119],[601.35,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971117828,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.32,1.79592119],[601.35,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971118029,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.31,1.79592119],[601.35,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971118324,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.3,1.79592119],[601.31,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971118528,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.29,1.79592119],[601.31,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971118728,[[599.65,1.092],[599.59,1.05317473],[599.35,1.26380968],[599.19,2.15023175],[598.96,2.15023175]],[[601.28,1.79592119],[601.31,1.10007453],[602.07,1.27282306],[602.22,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971118929,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.27,1.79592119],[601.28,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971119131,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.26,1.79592119],[601.28,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971119325,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.25,1.79592119],[601.28,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971119625,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.24,1.79592119],[601.25,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971119929,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.23,2.59021387],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971120130,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.22,1.49013934],[601.23,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971120327,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.21,2.59021387],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971120533,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.2,1.49013934],[601.21,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971120734,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.19,1.49013934],[601.21,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971121029,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.18,1.49013934],[601.21,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971121232,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.17,1.49013934],[601.18,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971121531,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.18,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971121532,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.16,2.59021387],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971121733,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.15,1.49013934],[601.16,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971121933,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.14,1.49013934],[601.16,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971122127,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.13,1.49013934],[601.14,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971122329,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.12,1.49013934],[601.14,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971122530,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.11,1.49013934],[601.14,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971122729,[[599.65,1.092],[599.61,1.05317473],[599.36,1.26380968],[599.21,2.15023175],[598.98,2.15023175]],[[601.1,1.49013934],[601.11,1.10007453],[602.05,1.27282306],[602.2,2.16556701],[602.43,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971123031,[[599.65,1.092]],[[601.11,1.10007453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971123032,[[599.65,1.092],[599.53,1.05317473],[599.27,1.26380968],[599.1,2.15023175],[598.85,2.15023175]],[[601.09,1.49013934],[601.11,1.10007453],[602.15,1.27282306],[602.31,2.16556701],[602.56,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971123231,[[599.65,1.092],[599.53,1.05317473],[599.27,1.26380968],[599.1,2.15023175],[598.85,2.15023175]],[[601.08,2.59021387],[602.15,1.27282306],[602.31,2.16556701],[602.56,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971123448,[[599.65,1.092],[599.53,1.05317473],[599.27,1.26380968],[599.1,2.15023175],[598.85,2.15023175]],[[601.07,1.49013934],[601.08,1.10007453],[602.15,1.27282306],[602.31,2.16556701],[602.56,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971123634,[[599.65,1.092],[599.53,1.05317473],[599.27,1.26380968],[599.1,2.15023175],[598.85,2.15023175]],[[601.06,1.49013934],[601.08,1.10007453],[602.15,1.27282306],[602.31,2.16556701],[602.56,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971123831,[[599.65,1.092],[599.53,1.05317473],[599.27,1.26380968],[599.1,2.15023175],[598.85,2.15023175]],[[601.05,1.49013934],[601.06,1.10007453],[602.15,1.27282306],[602.31,2.16556701],[602.56,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971124034,[[599.65,1.092],[599.53,1.05317473],[599.27,1.26380968],[599.1,2.15023175],[598.85,2.15023175]],[[601.04,1.49013934],[601.06,1.10007453],[602.15,1.27282306],[602.31,2.16556701],[602.56,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971124231,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[601.03,1.49013934],[601.06,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971124537,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[601.02,2.59021387],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971124731,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[601.01,1.49013934],[601.02,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971124936,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[601.0,2.59021387],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971125135,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.99,1.49013934],[601.0,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971125333,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.98,1.49013934],[601.0,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971125632,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.97,1.49013934],[600.98,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971125830,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.96,1.49013934],[600.98,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971126036,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.95,1.49013934],[600.98,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971126235,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.98,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971126236,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.94,2.59021387],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971126435,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.93,1.49013934],[600.94,2.59021387],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971126436,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.93,1.49013934],[600.94,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971126635,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.92,2.59021387],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971126833,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.91,1.49013934],[600.92,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971127034,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.9,1.49013934],[600.92,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971127233,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.89,2.59021387],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971127532,[[599.65,1.092],[599.6,1.05317473],[599.36,1.26380968],[599.2,2.15023175],[598.97,2.15023175]],[[600.88,1.48979938],[600.89,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971127836,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.87,1.48979938],[600.89,1.10007453],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971128032,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.86,2.58987391],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971128237,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.85,1.48979938],[600.86,1.10007453],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971128434,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.84,1.48979938],[600.86,1.10007453],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971128637,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.83,1.48979938],[600.86,1.10007453],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971128933,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.86,1.10007453],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971128934,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.82,2.58987391],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971129138,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.81,1.48979938],[600.82,1.10007453],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971129336,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.8,2.5898842],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971129535,[[599.65,1.092],[599.18,2.15023175],[598.94,2.15023175]],[[600.8,2.5898842],[602.08,1.27282306],[602.24,2.16556701],[602.48,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971129536,[[599.65,1.092],[599.59,1.05317473],[599.34,1.26380968],[599.19,2.15023175],[598.95,2.15023175]],[[600.79,1.48980967],[600.8,1.10007453],[602.07,1.27282306],[602.23,2.16556701],[602.46,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971129737,[[599.65,1.092],[599.59,1.05317473],[599.34,1.26380968],[599.19,2.15023175],[598.95,2.15023175]],[[600.78,2.5898842],[602.07,1.27282306],[602.23,2.16556701],[602.46,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971129932,[[599.65,1.092],[599.59,1.05317473],[599.34,1.26380968],[599.19,2.15023175],[598.95,2.15023175]],[[600.77,1.48980967],[600.78,1.10007453],[602.07,1.27282306],[602.23,2.16556701],[602.46,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971130137,[[599.65,1.092],[599.59,1.05317473],[599.34,1.26380968],[599.19,2.15023175],[598.95,2.15023175]],[[600.76,2.5898842],[602.07,1.27282306],[602.23,2.16556701],[602.46,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971130436,[[599.65,1.092],[599.59,1.05317473],[599.34,1.26380968],[599.19,2.15023175],[598.95,2.15023175]],[[600.75,1.48980967],[600.76,1.10007453],[602.07,1.27282306],[602.23,2.16556701],[602.46,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971130633,[[599.65,1.092],[599.59,1.05317473],[599.34,1.26380968],[599.19,2.15023175],[598.95,2.15023175]],[[600.74,1.48980967],[600.76,1.10007453],[602.07,1.27282306],[602.23,2.16556701],[602.46,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971130939,[[599.65,1.092],[599.59,1.05317473],[599.34,1.26380968],[599.19,2.15023175],[598.95,2.15023175]],[[600.73,2.5898842],[602.07,1.27282306],[602.23,2.16556701],[602.46,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971131139,[[599.65,1.092],[599.59,1.05317473],[599.34,1.26380968],[599.19,2.15023175],[598.95,2.15023175]],[[600.72,1.48980967],[600.73,1.10007453],[602.07,1.27282306],[602.23,2.16556701],[602.46,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971131336,[[599.65,1.092],[599.59,1.05317473],[599.34,1.26380968],[599.19,2.15023175],[598.95,2.15023175]],[[600.71,2.5898842],[602.07,1.27282306],[602.23,2.16556701],[602.46,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971131537,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.7,1.48980967],[600.71,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971131740,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.69,2.5898842],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971131939,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.68,1.48980967],[600.69,2.5898842],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971131940,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.68,1.48980967],[600.69,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971132141,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.67,2.5898842],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971132441,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.66,1.48980967],[600.67,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971132641,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.65,2.5898842],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971132840,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.64,1.48980967],[600.65,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971133037,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.63,1.48977479],[600.65,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971133236,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.62,1.48977479],[600.65,1.10007453],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971133441,[[599.65,1.092],[599.58,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[600.61,2.58984932],[602.06,1.27282306],[602.21,2.16556701],[602.45,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971133642,[[599.66,1.05317473],[599.65,1.092],[599.43,1.26380968],[599.28,2.15023175],[599.07,2.15023175]],[[600.6,2.58984932],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701],[602.65,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971133843,[[599.66,1.05317473],[599.65,1.092],[599.43,1.26380968],[599.28,2.15023175],[599.07,2.15023175]],[[600.59,1.48977479],[600.6,1.10007453],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971134042,[[599.66,1.05317473],[599.65,1.092],[599.43,1.26380968],[599.28,2.15023175],[599.07,2.15023175]],[[600.58,1.48977479],[600.6,1.10007453],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971134242,[[599.66,1.05317473],[599.65,1.092],[599.43,1.26380968],[599.28,2.15023175],[599.07,2.15023175]],[[600.57,1.48977479],[600.6,1.10007453],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971134438,[[599.66,1.05317473],[599.65,1.092],[599.43,1.26380968],[599.28,2.15023175],[599.07,2.15023175]],[[600.56,1.48977479],[600.6,1.10007453],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971134643,[[599.66,1.05317473],[599.65,1.092],[599.43,1.26380968],[599.28,2.15023175],[599.07,2.15023175]],[[600.55,1.48977479],[600.56,1.10007453],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971134942,[[599.66,1.05317473],[599.65,1.092],[599.43,1.26380968],[599.28,2.15023175],[599.07,2.15023175]],[[600.54,1.48977479],[600.56,1.10007453],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971135139,[[599.66,1.05317473],[599.43,1.26380968],[599.28,2.15023175],[599.07,2.15023175]],[[600.53,2.58984932],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971135442,[[599.66,1.05317473],[599.43,1.26380968],[599.28,2.15023175],[599.07,2.15023175]],[[600.52,1.48977479],[600.53,1.10007453],[601.95,1.27282306],[602.09,2.16556701],[602.31,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971135643,[[599.65,1.05317473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[600.51,2.58984932],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971135845,[[599.65,1.05317473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[600.5,1.48977479],[600.51,1.10007453],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971136044,[[599.65,1.05317473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[600.49,1.48977479],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971136245,[[599.65,1.05317473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[600.48,1.48977479],[601.93,0.77333553],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971136445,[[599.65,1.05317473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[600.47,1.48977479],[601.93,0.77333553],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971136740,[[599.65,1.05317473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[600.46,1.48977479],[601.93,0.77333553],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971136946,[[599.65,1.05317473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.93,0.77333553],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971137146,[[599.65,1.05317473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.92,1.79548862],[601.94,1.27282306],[602.07,0.77333553],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971137446,[[599.65,1.05317473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.91,2.89526187],[601.93,0.77333553],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971137741,[[599.65,2.33117473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.9,3.6686084],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971137941,[[599.65,2.33117473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.89,2.56883515],[601.9,1.09977325],[601.94,1.27282306],[602.08,2.16556701],[602.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971138142,[[599.65,2.33117473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.88,1.7954923],[601.89,0.77334285],[601.9,1.09977325],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971138344,[[599.65,2.33117473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.87,1.7954923],[601.89,0.77334285],[601.9,1.09977325],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971138540,[[599.65,2.33117473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.86,1.7954923],[601.87,1.09977325],[601.89,0.77334285],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971138746,[[599.65,2.33117473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.85,2.89526555],[601.88,0.77334285],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971138947,[[599.65,2.33117473],[599.42,1.26380968],[599.28,2.15023175],[599.07,2.15023175],[598.0,2.15023175]],[[601.84,2.56883515],[601.85,1.09977325],[601.94,1.27282306],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971139146,[[599.65,2.33117473],[598.0,2.15023175]],[[601.84,2.56883515],[601.85,1.09977325],[602.08,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971139147,[[599.65,1.278],[599.62,1.05317473],[599.38,1.26380968],[599.24,2.15023175],[599.01,2.15023175]],[[601.83,1.7954923],[601.84,0.77334285],[601.85,1.09977325],[602.02,1.27282306],[602.17,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971139348,[[599.65,1.278],[599.62,1.05317473],[599.38,1.26380968],[599.24,2.15023175],[599.01,2.15023175]],[[601.82,1.7954923],[601.84,0.77334285],[601.85,1.09977325],[602.02,1.27282306],[602.17,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971139542,[[599.65,1.278],[599.62,1.05317473],[599.38,1.26380968],[599.24,2.15023175],[599.01,2.15023175]],[[601.81,1.7954923],[601.82,1.09977325],[601.84,0.77334285],[602.02,1.27282306],[602.17,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971139842,[[599.65,1.278],[599.62,1.05317473],[599.38,1.26380968],[599.24,2.15023175],[599.01,2.15023175]],[[601.8,1.7954923],[601.81,0.77334285],[601.82,1.09977325],[602.02,1.27282306],[602.17,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971140145,[[599.65,1.278],[599.62,1.05317473],[599.38,1.26380968],[599.24,2.15023175],[599.01,2.15023175]],[[601.79,2.89526555],[601.81,0.77334285],[602.02,1.27282306],[602.17,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971140345,[[599.65,1.278],[599.62,1.05317473],[599.38,1.26380968],[599.24,2.15023175],[599.01,2.15023175]],[[601.78,2.56883515],[601.79,1.09977325],[602.02,1.27282306],[602.17,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971140540,[[599.65,1.278],[599.62,1.05317473],[599.38,1.26380968],[599.24,2.15023175],[599.01,2.15023175]],[[601.77,2.89526555],[601.78,0.77334285],[602.02,1.27282306],[602.17,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971140740,[[599.65,1.278],[599.62,1.05317473],[599.38,1.26380968],[599.24,2.15023175],[599.01,2.15023175]],[[601.76,2.56883515],[601.77,1.09977325],[602.02,1.27282306],[602.17,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971140941,[[599.65,1.278],[599.62,1.05317473],[599.38,1.26380968],[599.24,2.15023175],[599.01,2.15023175]],[[601.75,2.89526555],[601.76,0.77334285],[602.02,1.27282306],[602.17,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971141145,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.74,2.56883515],[601.75,1.09977325],[602.04,1.27282306],[602.19,2.16556701],[602.42,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971141447,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.73,2.89526555],[601.74,0.77334285],[602.04,1.27282306],[602.19,2.16556701],[602.42,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971141647,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.72,2.56883515],[601.73,1.09977325],[602.04,1.27282306],[602.19,2.16556701],[602.42,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971141847,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.71,1.7955954],[601.72,0.77334285],[601.73,1.09977325],[602.04,1.27282306],[602.19,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971142047,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.7,1.7955954],[601.71,1.09977325],[601.72,0.77334285],[602.04,1.27282306],[602.19,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971142247,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.69,1.7955954],[601.7,0.77334285],[601.71,1.09977325],[602.04,1.27282306],[602.19,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971142443,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.68,2.89536865],[601.7,0.77334285],[602.04,1.27282306],[602.19,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971142642,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.67,2.56893825],[601.68,1.09977325],[602.04,1.27282306],[602.19,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971142847,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.66,2.89536865],[601.67,0.77334285],[602.04,1.27282306],[602.19,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971143048,[[599.65,1.278],[599.57,1.05317473],[599.33,1.26380968],[599.18,2.15023175],[598.94,2.15023175]],[[601.65,1.7955954],[601.66,1.09977325],[602.04,1.27282306],[602.19,2.16556701],[608.56,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971143250,[[599.65,1.278],[599.51,1.05317473],[599.26,1.26380968],[599.1,2.15023175],[598.86,2.15023175]],[[601.64,1.79562481],[601.66,1.09977325],[602.04,1.27282306],[602.2,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971143549,[[599.65,1.278],[599.51,1.05317473],[599.26,1.26380968],[599.1,2.15023175],[598.86,2.15023175]],[[601.63,2.89539806],[602.04,1.27282306],[602.2,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971143748,[[599.65,1.278],[599.51,1.05317473],[599.26,1.26380968],[599.1,2.15023175],[598.86,2.15023175]],[[601.62,1.79562481],[601.63,1.09977325],[602.04,1.27282306],[602.2,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971143948,[[599.65,1.278],[599.51,1.05317473],[599.26,1.26380968],[599.1,2.15023175],[598.86,2.15023175]],[[601.61,2.89539806],[602.04,1.27282306],[602.2,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971144148,[[599.65,1.278],[599.51,1.05317473],[599.26,1.26380968],[599.1,2.15023175],[598.86,2.15023175]],[[601.6,1.79562481],[601.61,1.09977325],[602.04,1.27282306],[602.2,2.16556701],[602.44,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971144449,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.59,2.89539806],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971144649,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.58,1.48980725],[601.59,1.09977325],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971144848,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.57,1.79559582],[601.59,1.09977325],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971145048,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.56,1.79559582],[601.59,1.09977325],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971145248,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.55,1.79559582],[601.59,1.09977325],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971145447,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.54,1.79559582],[601.59,1.09977325],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971145649,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.53,2.89482299],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971145947,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.52,1.79504974],[601.53,1.09977325],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971146149,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.51,1.79504974],[601.52,1.09977325],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971146348,[[599.65,1.278],[599.36,1.05317473],[599.08,1.26380968],[598.91,2.15023175],[598.64,2.15023175]],[[601.5,2.89481917],[602.2,1.27282306],[602.37,2.16556701],[602.63,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971146551,[[599.65,1.278],[599.45,1.05317473],[599.18,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.49,1.79504592],[601.5,1.09977325],[602.21,1.27282306],[602.38,2.16556701],[602.64,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971146749,[[599.65,1.278],[599.45,1.05317473],[599.18,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.48,1.79504592],[601.5,1.09977325],[602.21,1.27282306],[602.38,2.16556701],[602.64,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971147047,[[599.65,1.278],[599.45,1.05317473],[599.18,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.47,2.89481917],[602.21,1.27282306],[602.38,2.16556701],[602.64,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971147246,[[599.65,1.278],[599.45,1.05317473],[599.18,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.46,1.79504592],[601.47,1.09977325],[602.21,1.27282306],[602.38,2.16556701],[602.64,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971147445,[[599.65,1.278],[599.45,1.05317473],[599.18,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.45,1.79504592],[601.46,1.09977325],[602.21,1.27282306],[602.38,2.16556701],[602.64,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971147644,[[599.65,1.278],[599.45,1.05317473],[599.18,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.44,1.79504592],[601.46,1.09977325],[602.21,1.27282306],[602.38,2.16556701],[602.64,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971147850,[[599.65,1.278],[599.45,1.05317473],[599.18,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.43,1.79504592],[601.44,1.09977325],[602.21,1.27282306],[602.38,2.16556701],[602.64,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971148051,[[599.65,1.278],[599.45,1.05317473],[599.18,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.42,1.79511496],[601.44,1.09977325],[602.21,1.27282306],[602.38,2.16556701],[602.64,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971148250,[[599.65,1.278],[599.45,1.05317473],[599.18,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.41,2.89488821],[602.21,1.27282306],[602.38,2.16556701],[602.64,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971148451,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.4,1.79511496],[601.41,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971148644,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.39,1.79511496],[601.41,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971148844,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.38,1.79511496],[601.41,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971149045,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.37,1.79511496],[601.41,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971149350,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.41,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971149351,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.36,2.89488821],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971149550,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.35,1.79511496],[601.36,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971149846,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.34,1.79511496],[601.36,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971150050,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.33,2.89488821],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971150247,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.32,1.79511496],[601.33,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971150451,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.31,1.79511496],[601.33,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971150746,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.3,2.58910346],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701],[603.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971150951,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.29,1.48933021],[601.3,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971151152,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.28,2.58916703],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971151346,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.27,1.48939378],[601.28,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971151546,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.26,1.48939378],[601.28,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971151848,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.25,1.48939378],[601.26,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971152046,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.24,2.58916703],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971152251,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.23,1.48939378],[601.24,1.09977325],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971152448,[[599.65,1.278],[599.44,1.05317473],[599.16,1.26380968],[598.99,2.15023175],[598.73,2.15023175]],[[601.22,2.58916703],[602.24,1.27282306],[602.41,2.16556701],[602.67,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971152652,[[599.65,1.278],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[601.21,1.48939378],[601.22,1.09977325],[602.2,1.27282306],[602.36,2.16556701],[602.61,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971152850,[[599.65,1.278],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[601.2,1.48939378],[601.22,1.09977325],[602.2,1.27282306],[602.36,2.16556701],[602.61,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971153051,[[599.65,1.278],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[601.19,2.58906257],[602.2,1.27282306],[602.36,2.16556701],[602.61,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971153347,[[599.65,1.278],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[601.18,1.48928932],[601.19,1.09977325],[602.2,1.27282306],[602.36,2.16556701],[602.61,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971153549,[[599.65,1.278],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[601.17,2.58906257],[602.2,1.27282306],[602.36,2.16556701],[602.61,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971153749,[[599.65,1.278],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[601.16,1.48928932],[601.17,1.09977325],[602.2,1.27282306],[602.36,2.16556701],[602.61,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971154049,[[599.65,1.278]],[[601.16,1.48928932],[601.17,1.09977325],[602.2,1.27282306],[602.36,2.16556701],[602.61,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971154050,[[599.65,1.278],[599.47,1.05317473],[599.19,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.15,1.48928932],[601.17,1.09977325],[602.31,1.27282306],[602.48,2.16556701],[602.75,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971154249,[[599.65,1.278],[599.47,1.05317473],[599.19,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.14,1.48928932],[601.15,1.09977325],[602.31,1.27282306],[602.48,2.16556701],[602.75,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971154453,[[599.65,1.278],[599.47,1.05317473],[599.19,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.13,1.48928932],[601.15,1.09977325],[602.31,1.27282306],[602.48,2.16556701],[602.75,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971154749,[[599.65,1.278],[599.47,1.05317473],[599.19,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.12,2.58906257],[602.31,1.27282306],[602.48,2.16556701],[602.75,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971154953,[[599.65,1.278],[599.47,1.05317473],[599.19,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.11,1.4891315],[601.12,1.09977325],[602.31,1.27282306],[602.48,2.16556701],[602.75,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971155154,[[599.65,1.278],[599.47,1.05317473],[599.19,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.1,1.4891315],[601.12,1.09977325],[602.31,1.27282306],[602.48,2.16556701],[602.75,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971155354,[[599.65,1.278],[599.47,1.05317473],[599.19,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.09,2.58890475],[602.31,1.27282306],[602.48,2.16556701],[602.75,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971155555,[[599.65,1.278],[599.47,1.05317473],[599.19,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.08,1.4891315],[601.09,1.09977325],[602.31,1.27282306],[602.48,2.16556701],[602.75,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971155755,[[599.65,1.278],[599.47,1.05317473],[599.19,1.26380968],[599.01,2.15023175],[598.75,2.15023175]],[[601.07,2.58890475],[602.31,1.27282306],[602.48,2.16556701],[602.75,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971155957,[[599.65,1.278],[599.45,1.05317473],[599.17,1.26380968],[599.0,2.15023175],[598.73,2.15023175]],[[601.06,1.4891315],[601.07,1.09977325],[602.34,1.27282306],[602.51,2.16556701],[602.78,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971156156,[[599.65,1.278],[599.45,1.05317473],[599.17,1.26380968],[599.0,2.15023175],[598.73,2.15023175]],[[601.05,1.4891315],[601.06,1.09977325],[602.34,1.27282306],[602.51,2.16556701],[602.78,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971156455,[[599.65,1.278],[599.45,1.05317473],[599.17,1.26380968],[599.0,2.15023175],[598.73,2.15023175]],[[601.04,2.58890475],[602.34,1.27282306],[602.51,2.16556701],[602.78,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971156655,[[599.65,1.278],[599.45,1.05317473],[599.17,1.26380968],[599.0,2.15023175],[598.73,2.15023175]],[[601.03,1.4891315],[601.04,1.09977325],[602.34,1.27282306],[602.51,2.16556701],[602.78,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971156856,[[599.65,1.278],[599.45,1.05317473],[599.17,1.26380968],[599.0,2.15023175],[598.73,2.15023175]],[[601.02,1.4891315],[601.04,1.09977325],[602.34,1.27282306],[602.51,2.16556701],[602.78,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971157155,[[599.65,1.278],[599.45,1.05317473],[599.17,1.26380968],[599.0,2.15023175],[598.73,2.15023175]],[[601.01,2.58890475],[602.34,1.27282306],[602.51,2.16556701],[602.78,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971157355,[[599.65,1.278],[599.45,1.05317473],[599.17,1.26380968],[599.0,2.15023175],[598.73,2.15023175]],[[601.0,2.58890475],[602.34,1.27282306],[602.51,2.16556701],[602.78,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971157655,[[599.65,1.278],[599.45,1.05317473],[599.17,1.26380968],[599.0,2.15023175],[598.73,2.15023175]],[[600.99,2.58890475],[602.34,1.27282306],[602.51,2.16556701],[602.78,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971157952,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.98,1.4891315],[600.99,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971158151,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.97,1.4891315],[600.99,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971158351,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.96,1.4891315],[600.99,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971158550,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.95,2.58890475],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971158752,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.94,1.4891315],[600.95,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971158955,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.93,2.58890475],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971159151,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.92,1.4891315],[600.93,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971159355,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.93,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971159557,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.91,1.09977325],[600.92,1.488816],[602.37,0.77327103],[602.38,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971159857,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.9,1.488816],[600.91,1.09977325],[602.38,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971160053,[[599.65,1.278],[599.43,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.69,2.15023175]],[[600.89,1.488816],[600.91,1.09977325],[602.38,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971160257,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.95,2.15023175],[598.68,2.15023175]],[[600.88,1.488816],[600.91,1.09977325],[602.37,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971160457,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.95,2.15023175],[598.68,2.15023175]],[[600.87,2.58858925],[602.37,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971160655,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.95,2.15023175],[598.68,2.15023175]],[[600.86,1.488816],[600.87,1.09977325],[602.37,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971160855,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.95,2.15023175],[598.68,2.15023175]],[[600.85,1.488816],[600.87,1.09977325],[602.37,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971161055,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.95,2.15023175],[598.68,2.15023175]],[[600.84,1.488816],[600.87,1.09977325],[602.37,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971161258,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.95,2.15023175],[598.68,2.15023175]],[[600.83,2.58858925],[602.37,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971161459,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.95,2.15023175],[598.68,2.15023175]],[[600.82,1.488816],[600.83,1.09977325],[602.37,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971161658,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.95,2.15023175],[598.68,2.15023175]],[[600.81,1.488816],[600.83,1.09977325],[602.37,1.27282306],[602.55,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971161859,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.8,2.58858925],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701],[603.41,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971162059,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.79,1.488816],[600.8,1.09977325],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971162255,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.78,2.58858925],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971162458,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.77,1.488816],[600.78,2.58858925],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971162459,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.77,1.488816],[600.78,1.09977325],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971162656,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.76,1.488816],[600.78,1.09977325],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971162860,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.75,2.58858925],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971163060,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.74,1.488816],[600.75,2.58858925],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971163061,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.74,1.488816],[600.75,1.09977325],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971163261,[[599.65,1.278],[599.34,1.05317473],[599.04,1.26380968],[598.85,2.15023175],[598.56,2.15023175]],[[600.73,1.488816],[600.75,1.09977325],[602.49,1.27282306],[602.68,2.16556701],[602.97,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971163561,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.72,2.58858925],[602.41,1.27282306],[602.58,2.16556701],[602.85,2.16556701],[603.28,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971163762,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.71,1.488816],[600.72,1.09977325],[602.41,1.27282306],[602.58,2.16556701],[602.85,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971163963,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.7,2.58858925],[602.41,1.27282306],[602.58,2.16556701],[602.85,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971164156,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.69,1.488816],[600.7,1.09977325],[602.41,1.27282306],[602.58,2.16556701],[602.85,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971164356,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.68,1.48847794],[600.7,1.09977325],[602.41,1.27282306],[602.58,2.16556701],[602.85,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971164560,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.67,2.58825119],[602.41,1.27282306],[602.58,2.16556701],[602.85,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971164758,[[599.65,1.278],[599.41,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.66,1.48847794],[600.67,1.09977325],[602.41,1.27282306],[602.58,2.16556701],[602.85,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971165063,[[599.65,1.278],[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.65,1.48847794],[600.67,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971165263,[[599.65,1.278],[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.64,1.48847794],[600.65,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971165562,[[599.65,1.278],[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.63,1.48847794],[600.65,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971165762,[[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.62,1.48847794],[600.65,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971165962,[[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.61,2.58825119],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971166160,[[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.61,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971166362,[[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.6,2.58814675],[602.37,0.77327043],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971166662,[[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.59,1.4883735],[600.6,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971166861,[[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.58,1.4883735],[600.6,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971167065,[[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.57,1.4883735],[600.58,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971167262,[[599.42,1.05317473],[599.14,1.26380968],[598.96,2.15023175],[598.7,2.15023175]],[[600.56,1.4883735],[600.58,1.09977325],[602.38,1.27282306],[602.55,2.16556701],[602.82,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971167463,[[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175],[598.39,2.15023175]],[[600.55,1.4883735],[600.58,1.09977325],[602.31,1.27282306],[602.47,2.16556701],[602.73,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971167667,[[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175],[598.39,2.15023175]],[[600.54,1.4883735],[602.31,1.27282306],[602.47,2.16556701],[602.73,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971167867,[[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175],[598.39,2.15023175]],[[602.3,0.77327039],[602.31,1.27282306],[602.47,2.16556701],[602.73,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971168163,[[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175],[598.39,2.15023175]],[[602.29,2.89276086],[602.31,1.27282306],[602.46,0.77327039],[602.47,2.16556701],[602.73,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971168369,[[599.49,1.448],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[602.28,2.56732852],[602.29,1.09870273],[602.31,1.27282306],[602.47,2.16556701],[602.73,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971168668,[[599.49,1.448],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[602.27,1.79405813],[602.28,0.77327039],[602.29,1.09870273],[602.31,1.27282306],[602.47,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971168870,[[599.49,1.448],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[602.26,1.79405813],[602.27,1.09870273],[602.28,0.77327039],[602.31,1.27282306],[602.47,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971169067,[[599.49,1.448],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[602.25,1.79405813],[602.26,0.77327039],[602.27,1.09870273],[602.31,1.27282306],[602.47,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971169267,[[599.49,1.448],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[602.24,1.79405813],[602.26,0.77327039],[602.27,1.09870273],[602.31,1.27282306],[602.47,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971169467,[[599.49,1.448],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[602.23,2.89276086],[602.26,0.77327039],[602.31,1.27282306],[602.47,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971169664,[[599.49,1.448],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[602.22,2.56732852],[602.23,1.09870273],[602.31,1.27282306],[602.47,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971169867,[[599.49,1.448],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[602.21,1.79405813],[602.22,0.77327039],[602.23,1.09870273],[602.31,1.27282306],[602.47,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971170068,[[599.49,1.448],[599.48,1.05317473],[599.21,1.26380968],[599.04,2.15023175],[598.79,2.15023175]],[[602.2,1.79405813],[602.22,0.77327039],[602.23,1.09870273],[602.31,1.27282306],[602.47,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971170269,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.19,1.79405813],[602.2,1.09870273],[602.22,0.77327039],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971170469,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.18,1.79405813],[602.19,0.77327039],[602.2,1.09870273],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971170669,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.18,1.79405813],[602.19,0.77327039],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971170670,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.17,1.79405813],[602.18,1.09870273],[602.19,0.77327039],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971170871,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.16,1.79405813],[602.17,0.77327039],[602.18,1.09870273],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971171068,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.17,0.77327039],[602.18,1.09870273],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971171069,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.15,2.89276086],[602.17,0.77327039],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971171370,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.14,3.66603125],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971171665,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.13,1.48830456],[602.14,1.09870273],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971171870,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.12,2.89277485],[602.73,0.77330058],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971172069,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.11,2.5673727],[602.12,1.09870273],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971172369,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.1,2.89277485],[602.11,0.77330058],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971172665,[[599.49,1.448],[599.08,1.05317473],[598.72,1.26380968],[598.5,2.15023175],[598.17,2.15023175]],[[602.09,3.66607543],[602.74,1.27282306],[602.96,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971172870,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[602.08,1.79407212],[602.09,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971173070,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[602.07,1.79407359],[602.09,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971173369,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[602.06,1.79407359],[602.09,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971173572,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[602.05,1.79407359],[602.09,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971173767,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[602.04,2.89277632],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971174071,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[602.03,1.79407359],[602.04,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971174272,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[602.02,1.79407359],[602.04,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971174471,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[602.01,2.89277632],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971174673,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[602.0,1.79407359],[602.01,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971174873,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[601.99,2.89277632],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971174874,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[601.99,2.89277632],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701],[603.76,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971175173,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[601.98,2.89277632],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701],[603.76,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971175374,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[601.97,1.79407359],[601.98,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971175574,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[601.96,2.89277632],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971175771,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[601.95,1.79407359],[601.96,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971175970,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[601.94,1.79407359],[601.95,1.09870273],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971176175,[[599.49,1.448],[599.11,1.05317473],[598.76,1.26380968],[598.54,2.15023175],[598.21,2.15023175]],[[601.93,2.89277632],[602.71,1.27282306],[602.92,2.16556701],[603.25,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971176475,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.92,1.79407359],[601.93,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971176670,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.91,1.79407359],[601.93,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971176876,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.9,1.79407359],[601.91,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971177075,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.89,1.79407359],[601.91,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971177378,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.88,2.89277632],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971177579,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.87,1.79405203],[601.88,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971177777,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.86,2.89275476],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971177974,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.85,2.56734774],[601.86,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971178179,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.84,2.89275476],[601.85,0.77329571],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971178379,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.83,2.56734774],[601.84,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971178675,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.82,2.89275476],[601.83,0.77329571],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971178876,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.81,1.79405203],[601.82,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971179076,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.8,2.89275476],[601.81,0.7732965],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971179280,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.79,1.79405203],[601.8,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971179477,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.78,2.89273275],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971179674,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.77,2.8927306],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971179876,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.76,1.79402787],[601.77,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971180080,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.75,2.8927306],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971180277,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.74,1.79402787],[601.75,1.09870273],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971180581,[[599.49,1.448],[599.12,1.05317473],[598.77,1.26380968],[598.55,2.15023175],[598.23,2.15023175]],[[601.73,2.8927306],[602.7,1.27282306],[602.91,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971180780,[[599.49,1.448],[599.14,1.05317473],[598.79,1.26380968],[598.58,2.15023175],[598.25,2.15023175]],[[601.72,1.79402787],[601.73,1.09870273],[602.68,1.27282306],[602.89,2.16556701],[603.22,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971180977,[[599.49,1.448],[599.14,1.05317473],[598.79,1.26380968],[598.58,2.15023175],[598.25,2.15023175]],[[601.71,1.79402787],[601.72,1.09870273],[602.68,1.27282306],[602.89,2.16556701],[603.22,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971181182,[[599.49,1.448],[599.14,1.05317473],[598.79,1.26380968],[598.58,2.15023175],[598.25,2.15023175]],[[601.7,1.79402787],[601.72,1.09870273],[602.68,1.27282306],[602.89,2.16556701],[603.22,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971181381,[[599.49,1.448],[599.14,1.05317473],[598.79,1.26380968],[598.58,2.15023175],[598.25,2.15023175]],[[601.69,2.89107939],[602.68,1.27282306],[602.89,2.16556701],[603.22,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971181584,[[599.49,1.448],[599.14,1.05317473],[598.79,1.26380968],[598.58,2.15023175],[598.25,2.15023175]],[[601.68,1.79237666],[601.69,1.09870273],[602.68,1.27282306],[602.89,2.16556701],[603.22,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971181778,[[599.49,1.448],[599.14,1.05317473],[598.79,1.26380968],[598.58,2.15023175],[598.25,2.15023175]],[[601.67,2.89107939],[602.68,1.27282306],[602.89,2.16556701],[603.22,2.16556701],[608.94,0.61256723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971181978,[[599.49,1.448],[599.14,1.05317473],[598.79,1.26380968],[598.58,2.15023175],[598.25,2.15023175]],[[601.66,1.79237666],[601.67,1.09870273],[602.68,1.27282306],[602.89,2.16556701],[603.22,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971182179,[[599.49,1.448],[599.14,1.05317473],[598.79,1.26380968],[598.58,2.15023175],[598.25,2.15023175]],[[601.65,2.89107939],[602.68,1.27282306],[602.89,2.16556701],[603.22,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971182381,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.64,1.79237666],[601.65,1.09870273],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971182577,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.63,1.79237666],[601.65,1.09870273],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971182777,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.62,1.48661125],[601.65,1.09870273],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971183077,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.61,1.48661125],[601.62,1.09870273],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971183279,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.6,1.48661125],[601.62,1.09870273],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971183481,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.59,1.48661125],[601.62,1.09870273],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971183781,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.58,2.58531398],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971183978,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.57,1.48661125],[601.58,1.09870273],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971184182,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.56,1.48661125],[601.58,1.09870273],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971184383,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.55,1.48661125],[601.56,1.09870273],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971184584,[[599.67,1.05317473],[599.49,1.448],[599.39,1.26380968],[599.22,2.15023175],[598.96,2.15023175]],[[601.54,2.58531398],[602.62,1.27282306],[602.79,2.16556701],[603.05,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971184782,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.53,1.48661125],[601.54,1.09870273],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971184985,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.52,1.48661125],[601.54,1.09870273],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971185286,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.51,2.58531398],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971185479,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.5,1.48661125],[601.51,1.09870273],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971185680,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.49,1.48661125],[601.51,1.09870273],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971185881,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.48,2.58531398],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971186181,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.47,1.48661125],[601.48,1.09870273],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971186383,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.46,2.58531398],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971186580,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.45,1.48661125],[601.46,1.09870273],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971186785,[[599.51,1.05317473],[599.49,1.448],[599.22,1.26380968],[599.04,2.15023175],[598.77,2.15023175]],[[601.44,1.48661125],[601.46,1.09870273],[602.79,1.27282306],[602.97,2.16556701],[603.24,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971186986,[[599.58,1.05317473],[599.49,1.448],[599.32,1.26380968],[599.16,2.15023175],[598.91,2.15023175]],[[601.43,1.48661125],[601.46,1.09870273],[602.69,1.27282306],[602.85,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971187183,[[599.58,1.05317473],[599.49,1.448],[599.32,1.26380968],[599.16,2.15023175],[598.91,2.15023175]],[[601.42,2.58531398],[602.69,1.27282306],[602.85,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971187383,[[599.58,1.05317473],[599.49,1.448],[599.32,1.26380968],[599.16,2.15023175],[598.91,2.15023175]],[[601.41,1.48661125],[601.42,1.09870273],[602.69,1.27282306],[602.85,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971187588,[[599.58,1.05317473],[599.49,1.448],[599.32,1.26380968],[599.16,2.15023175],[598.91,2.15023175]],[[601.4,1.48661125],[601.42,1.09870273],[602.69,1.27282306],[602.85,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971187786,[[599.58,1.05317473],[599.49,1.448],[599.32,1.26380968],[599.16,2.15023175],[598.91,2.15023175]],[[601.39,1.48661125],[601.42,1.09870273],[602.69,1.27282306],[602.85,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971188085,[[599.58,1.05317473],[599.49,1.448],[599.32,1.26380968],[599.16,2.15023175],[598.91,2.15023175]],[[601.38,1.48661125],[601.39,1.09870273],[602.69,1.27282306],[602.85,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971188288,[[599.58,1.05317473],[599.49,1.448],[599.32,1.26380968],[599.16,2.15023175],[598.91,2.15023175]],[[601.37,1.48661125],[601.39,1.09870273],[602.69,1.27282306],[602.85,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971188486,[[599.56,1.05317473],[599.49,1.448],[599.29,1.26380968],[599.13,2.15023175],[598.88,2.15023175]],[[601.36,1.48661125],[601.39,1.09870273],[602.72,1.27282306],[602.88,2.16556701],[603.13,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971188685,[[599.56,1.05317473],[599.49,1.448],[599.29,1.26380968],[599.13,2.15023175],[598.88,2.15023175]],[[601.35,2.58531398],[602.72,1.27282306],[602.88,2.16556701],[603.13,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971188889,[[599.56,1.05317473],[599.49,1.448],[599.29,1.26380968],[599.13,2.15023175],[598.88,2.15023175]],[[601.34,1.48661125],[601.35,1.09870273],[602.72,1.27282306],[602.88,2.16556701],[603.13,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971189086,[[599.56,1.05317473],[599.49,1.448],[599.29,1.26380968],[599.13,2.15023175],[598.88,2.15023175]],[[601.33,1.48661125],[601.35,1.09870273],[602.72,1.27282306],[602.88,2.16556701],[603.13,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971189296,[[599.56,1.05317473],[599.49,1.448],[599.29,1.26380968],[599.13,2.15023175],[598.88,2.15023175]],[[601.32,1.48661125],[601.35,1.09870273],[602.72,1.27282306],[602.88,2.16556701],[603.13,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971189489,[[599.56,1.05317473],[599.49,1.448],[599.29,1.26380968],[599.13,2.15023175],[598.88,2.15023175]],[[601.31,2.58531398],[602.72,1.27282306],[602.88,2.16556701],[603.13,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971189694,[[599.56,1.05317473],[599.49,1.448],[599.29,1.26380968],[599.13,2.15023175],[598.88,2.15023175]],[[601.3,1.48661125],[601.31,1.09870273],[602.72,1.27282306],[602.88,2.16556701],[603.13,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971189987,[[599.56,1.05317473],[599.49,1.448],[599.29,1.26380968],[599.13,2.15023175],[598.88,2.15023175]],[[601.29,1.48661125],[601.31,1.09870273],[602.72,1.27282306],[602.88,2.16556701],[603.13,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971190191,[[599.56,1.05317473],[599.49,1.448],[599.29,1.26380968],[599.13,2.15023175],[598.88,2.15023175]],[[601.28,1.48661125],[601.31,1.09870273],[602.72,1.27282306],[602.88,2.16556701],[603.13,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971190392,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.27,1.48661125],[601.31,1.09870273],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971190586,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.26,1.48661125],[601.31,1.09870273],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971190791,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.25,2.58025477],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971190989,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.24,1.48155204],[601.25,1.09870273],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971191190,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.23,1.48155204],[601.25,1.09870273],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971191390,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.22,2.58025477],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971191685,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.21,1.48155204],[601.22,1.09870273],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971191889,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.2,1.48155204],[601.22,1.09870273],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971192093,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.19,1.48155204],[601.22,1.09870273],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971192294,[[599.57,1.05317473],[599.49,1.448],[599.31,1.26380968],[599.15,2.15023175],[598.91,2.15023175]],[[601.18,2.58025477],[602.7,1.27282306],[602.86,2.16556701],[603.1,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971192589,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.17,1.48155204],[601.18,1.09870273],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971192791,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.16,1.48155204],[601.17,1.09870273],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971192991,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.15,1.48155204],[601.17,1.09870273],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971193191,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.14,1.48155204],[601.17,1.09870273],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971193492,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.13,1.48155204],[601.17,1.09870273],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971193696,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.12,1.48155204],[601.17,1.09870273],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971193893,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.11,2.58025477],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701],[614.98,1.22513447]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971194094,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.1,1.48155204],[601.11,1.09870273],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971194294,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.09,2.58025477],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971194594,[[599.51,1.05317473],[599.49,1.448],[599.25,1.26380968],[599.08,2.15023175],[598.83,2.15023175]],[[601.08,1.48073071],[601.09,1.09870273],[602.76,1.27282306],[602.93,2.16556701],[603.18,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971194795,[[599.49,1.448],[599.38,1.05317473],[599.08,1.26380968],[598.9,2.15023175],[598.63,2.15023175]],[[601.07,1.48073071],[601.08,1.09870273],[602.92,1.27282306],[603.1,2.16556701],[603.38,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971195096,[[599.49,1.448],[599.38,1.05317473],[599.08,1.26380968],[598.9,2.15023175],[598.63,2.15023175]],[[601.06,1.48073071],[601.08,1.09870273],[602.92,1.27282306],[603.1,2.16556701],[603.38,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971195293,[[599.49,1.448],[599.38,1.05317473],[599.08,1.26380968],[598.9,2.15023175],[598.63,2.15023175]],[[601.05,2.57943344],[602.92,1.27282306],[603.1,2.16556701],[603.38,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971195492,[[599.49,1.448],[599.38,1.05317473],[599.08,1.26380968],[598.9,2.15023175],[598.63,2.15023175]],[[601.04,1.48073071],[601.05,1.09870273],[602.92,1.27282306],[603.1,2.16556701],[603.38,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971195695,[[599.49,1.448],[599.38,1.05317473],[599.08,1.26380968],[598.9,2.15023175],[598.63,2.15023175]],[[601.03,2.57943344],[602.92,1.27282306],[603.1,2.16556701],[603.38,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971195890,[[599.49,1.448],[599.38,1.05317473],[599.08,1.26380968],[598.9,2.15023175],[598.63,2.15023175]],[[601.02,1.48073071],[601.03,1.09870273],[602.92,1.27282306],[603.1,2.16556701],[603.38,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971196188,[[599.49,1.448],[599.38,1.05317473],[599.08,1.26380968],[598.9,2.15023175],[598.63,2.15023175]],[[601.01,1.48073071],[601.03,1.09870273],[602.92,1.27282306],[603.1,2.16556701],[603.38,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971196393,[[599.49,1.448],[599.38,1.05317473],[599.08,1.26380968],[598.9,2.15023175],[598.63,2.15023175]],[[601.0,1.48073071],[601.01,1.09870273],[602.92,1.27282306],[603.1,2.16556701],[603.38,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971196594,[[599.49,1.448],[599.4,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.99,1.48073071],[601.01,1.09870273],[602.89,1.27282306],[603.07,2.16556701],[603.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971196791,[[599.49,1.448],[599.4,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.98,1.48073071],[601.01,1.09870273],[602.89,1.27282306],[603.07,2.16556701],[603.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971196996,[[599.49,1.448],[599.4,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.97,2.57943344],[602.89,1.27282306],[603.07,2.16556701],[603.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971197196,[[599.49,1.448],[599.4,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.96,1.48073071],[600.97,1.09870273],[602.89,1.27282306],[603.07,2.16556701],[603.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971197397,[[599.49,1.448],[599.4,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.95,2.57943344],[602.89,1.27282306],[603.07,2.16556701],[603.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971197598,[[599.49,1.448],[599.4,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.94,1.48073071],[600.95,1.09870273],[602.89,1.27282306],[603.07,2.16556701],[603.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971197798,[[599.49,1.448],[599.4,1.05317473],[599.12,1.26380968],[598.94,2.15023175],[598.67,2.15023175]],[[600.93,1.48073071],[600.95,1.09870273],[602.89,1.27282306],[603.07,2.16556701],[603.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971198099,[[599.49,1.448]],[[603.07,2.16556701],[603.34,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971198100,[[599.49,1.448],[599.31,1.05317473],[599.02,1.26380968],[598.84,2.15023175],[598.57,2.15023175]],[[600.92,2.57943344],[602.85,1.27282306],[603.03,2.16556701],[603.3,2.16556701],[603.73,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971198296,[[599.49,1.448],[599.31,1.05317473],[599.02,1.26380968],[598.84,2.15023175],[598.57,2.15023175]],[[600.91,1.48073071],[600.92,1.09870273],[602.85,1.27282306],[603.03,2.16556701],[603.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971198494,[[599.49,1.448],[599.31,1.05317473],[599.02,1.26380968],[598.84,2.15023175],[598.57,2.15023175]],[[600.9,1.48073071],[600.92,1.09870273],[602.85,1.27282306],[603.03,2.16556701],[603.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971198694,[[599.49,1.448],[599.31,1.05317473],[599.02,1.26380968],[598.84,2.15023175],[598.57,2.15023175]],[[600.89,2.57943344],[602.85,1.27282306],[603.03,2.16556701],[603.3,2.16556701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971198994,[[599.49,1.448]],[[600.88,2.57943344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971199199,[[599.49,1.448]],[[600.87,1.48073071],[600.88,1.09870273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971199395,[[599.49,1.448]],[[600.86,1.48073071],[600.88,1.09870273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971199696,[[599.49,1.448]],[[600.85,1.48073071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745971199901,[[599.49,1.448]],[[605.19,0.77310419]]]