{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745798403697,[[597.42,0.01673864],[111.11,1.11111]],[[603.7,1.06667472],[603.77,1.007],[619.65,0.00313565],[714.53,4.76203904],[738.53,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798403997,[[597.42,0.01673864],[111.11,1.11111]],[[603.69,1.06667472],[603.77,1.007],[619.65,0.00313565],[714.53,4.76203904],[738.53,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798404400,[[597.42,0.01673864],[111.11,1.11111]],[[603.68,1.06667472],[603.77,1.007],[619.65,0.00313565],[714.53,4.76203904],[738.53,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798405102,[[597.42,0.01673864],[111.11,1.11111]],[[603.67,1.06667472],[603.77,1.007],[619.65,0.00313565],[714.53,4.76203904],[738.53,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798405499,[[597.42,0.01673864],[111.11,1.11111]],[[603.66,1.06667472],[603.77,1.007],[619.65,0.00313565],[714.53,4.76203904],[738.53,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798406002,[[597.42,0.01673864],[111.11,1.11111]],[[603.65,1.06667472],[603.77,1.007],[619.65,0.00313565],[714.53,4.76203904],[738.53,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798406298,[[597.42,0.01673864],[595.62,0.60830294],[111.11,1.11111]],[[603.65,1.06667472],[603.77,1.007],[619.65,0.00313565],[714.53,4.76203904],[738.53,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798406299,[[597.42,0.01673864],[595.62,0.60830294],[589.55,1.21660588],[583.49,1.82490882],[571.35,2.43321176]],[[603.65,1.06667472],[603.77,1.007],[611.63,0.60857491],[617.7,1.21714982],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798406500,[[597.42,0.01673864],[595.62,0.60830294],[589.55,1.21660588],[583.49,1.82490882],[571.35,2.43321176]],[[603.76,1.06667472],[603.77,1.007],[611.63,0.60857491],[617.7,1.21714982],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798406799,[[597.42,0.01673864],[595.62,0.60830294],[589.55,1.21660588],[583.49,1.82490882],[571.35,2.43321176]],[[603.75,1.06667472],[603.77,1.007],[611.63,0.60857491],[617.7,1.21714982],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798407298,[[597.42,0.01673864],[595.62,0.60830294],[589.55,1.21660588],[583.49,1.82490882],[571.35,2.43321176]],[[603.74,1.06667472],[603.77,1.007],[611.63,0.60857491],[617.7,1.21714982],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798407698,[[597.42,0.01673864],[595.62,0.60830294],[589.55,1.21660588],[583.49,1.82490882],[571.35,2.43321176]],[[603.73,1.06667472],[603.77,1.007],[611.63,0.60857491],[617.7,1.21714982],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798408267,[[597.42,0.01673864],[595.62,0.60830294],[589.55,1.21660588],[583.49,1.82490882],[571.35,2.43321176]],[[603.77,1.007],[611.63,0.60857491],[617.7,1.21714982],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798408509,[[602.62,1.05514653],[602.45,1.26617584],[602.34,2.15425751],[602.18,2.15425751],[601.93,2.15425751]],[[603.77,1.007],[604.35,1.26588552],[604.45,2.15376356],[604.61,2.15376356],[604.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798411411,[[602.62,1.05514653],[602.45,1.26617584],[602.34,2.15425751],[602.18,2.15425751],[601.93,2.15425751]],[[604.35,1.26588552],[604.45,2.15376356],[604.61,2.15376356],[604.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798411613,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.29,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798411614,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.29,1.26588552],[605.42,2.15376356],[605.63,2.15376356],[605.95,2.15376356],[606.31,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798411812,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.28,0.3041818],[605.29,1.26588552],[605.41,0.71688562],[605.42,2.15376356],[605.63,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798412025,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.27,1.36788232],[605.29,1.26588552],[605.41,0.71688562],[605.42,2.15376356],[605.63,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798412311,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.29,1.26588552],[605.41,0.71688562],[605.42,2.15376356],[605.63,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798412312,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.26,1.36788232],[605.28,0.71688562],[605.29,1.26588552],[605.42,2.15376356],[605.63,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798412511,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.25,0.3041818],[605.26,1.06370052],[605.28,0.71688562],[605.29,1.26588552],[605.42,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798412712,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.24,0.30413795],[605.26,1.06370052],[605.27,0.71679663],[605.29,1.26588552],[605.42,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798412916,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.23,1.36783847],[605.26,0.71679663],[605.29,1.26588552],[605.42,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798413114,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.22,0.30413795],[605.23,1.06370052],[605.25,0.71679663],[605.29,1.26588552],[605.42,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798413315,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.21,0.30413795],[605.23,1.06370052],[605.28,0.71679663],[605.29,1.26588552],[605.42,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798413517,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.2,0.30413795],[605.23,1.06370052],[605.28,0.71679663],[605.29,1.26588552],[605.42,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798413719,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.19,0.30413795],[605.23,1.06370052],[605.28,0.71679663],[605.29,1.26588552],[605.42,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798414018,[[602.75,1.05514653],[602.53,1.26617584],[602.39,2.15425751],[602.19,2.15425751],[601.86,2.15425751]],[[605.18,0.30413795],[605.19,1.06370052],[605.28,0.71679663],[605.29,1.26588552],[605.42,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798414213,[[602.63,1.05514653],[602.53,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.18,0.30413795],[605.19,1.06370052],[605.28,0.71679663],[605.59,1.26588552],[605.73,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798414414,[[602.63,1.05514653],[602.39,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.17,1.36783847],[605.2,0.808],[605.58,0.71679663],[605.59,1.26588552],[605.73,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798414616,[[602.63,1.05514653],[602.39,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.16,0.30413795],[605.17,1.06370052],[605.2,0.808],[605.57,0.71679663],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798414812,[[602.63,1.05514653],[602.39,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.15,1.36783847],[605.2,0.808],[605.56,0.71679663],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798415016,[[602.63,1.05514653],[602.39,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.14,0.30413795],[605.15,1.06370052],[605.2,0.808],[605.55,0.71679663],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798415311,[[602.63,1.05514653],[602.39,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.13,0.30413795],[605.15,1.06370052],[605.19,0.71679663],[605.2,0.808],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798415511,[[602.63,1.05514653],[602.39,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.15,1.06370052],[605.19,0.71679663],[605.2,0.808],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798415512,[[602.63,1.05514653],[602.39,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.12,0.30413795],[605.15,1.06370052],[605.2,0.808],[605.58,0.71679663],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798415714,[[602.63,1.05514653],[602.39,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.11,0.30413795],[605.15,1.06370052],[605.2,0.808],[605.58,0.71679663],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798415912,[[602.63,1.05514653],[602.39,1.26617584],[602.25,2.15425751],[602.02,2.15425751],[601.67,2.15425751]],[[605.1,1.36783847],[605.2,0.808],[605.57,0.71679663],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798416217,[[602.55,1.05514653],[602.31,1.26617584],[602.16,2.15425751],[601.93,2.15425751],[601.58,2.15425751]],[[605.09,0.30413795],[605.1,1.06370052],[605.19,0.71679663],[605.2,0.808],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798416515,[[602.55,1.05514653],[602.31,1.26617584],[602.16,2.15425751],[601.93,2.15425751],[601.58,2.15425751]],[[605.08,1.36783847],[605.18,0.71679663],[605.2,0.808],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798416715,[[602.55,1.05514653],[602.31,1.26617584],[602.16,2.15425751],[601.93,2.15425751],[601.58,2.15425751]],[[605.07,0.30413795],[605.08,1.06370052],[605.2,0.808],[605.83,0.71679663],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798416912,[[602.55,1.05514653],[602.31,1.26617584],[602.16,2.15425751],[601.93,2.15425751],[601.58,2.15425751]],[[605.06,0.30413795],[605.08,1.06370052],[605.2,0.808],[605.82,0.71679663],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798417115,[[602.55,1.05514653],[602.31,1.26617584],[602.16,2.15425751],[601.93,2.15425751],[601.58,2.15425751]],[[605.05,0.30413795],[605.06,1.06370052],[605.2,0.808],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798417316,[[602.55,1.05514653],[602.31,1.26617584],[602.16,2.15425751],[601.93,2.15425751],[601.58,2.15425751]],[[605.04,0.30413359],[605.06,1.06370052],[605.2,0.808],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798417512,[[602.55,1.05514653],[602.31,1.26617584],[602.16,2.15425751],[601.93,2.15425751],[601.58,2.15425751]],[[605.03,1.36783411],[605.2,0.808],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798417713,[[602.55,1.05514653],[602.31,1.26617584],[602.16,2.15425751],[601.93,2.15425751],[601.58,2.15425751]],[[605.02,0.30413359],[605.03,1.06370052],[605.2,0.808],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798417913,[[602.55,1.05514653],[602.31,1.26617584],[602.16,2.15425751],[601.93,2.15425751],[601.58,2.15425751]],[[605.02,0.30413359],[605.03,1.06370052],[605.2,0.808],[605.83,0.71680109],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798418116,[[601.94,1.05514653],[601.6,1.26617584],[601.39,4.30851502],[601.07,2.15425751],[600.57,2.15425751]],[[605.01,1.06370052],[605.02,0.30413359],[605.2,0.808],[605.83,0.71680109],[606.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798418419,[[601.94,1.05514653],[601.6,1.26617584],[601.39,4.30851502],[601.07,2.15425751],[600.57,2.15425751]],[[605.0,0.30413359],[605.01,1.06370052],[605.19,0.71680109],[605.2,0.808],[606.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798418721,[[601.94,1.05514653],[601.6,1.26617584],[601.39,4.30851502],[601.07,2.15425751],[600.57,2.15425751]],[[605.0,1.36783411],[605.2,0.808],[606.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798418916,[[601.94,1.05514653],[601.6,1.26617584],[601.39,4.30851502],[601.07,2.15425751],[600.57,2.15425751]],[[604.99,0.30413359],[605.0,1.06370052],[605.2,0.808],[606.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798419121,[[601.94,1.05514653],[601.6,1.26617584],[601.39,4.30851502],[601.07,2.15425751],[600.57,2.15425751]],[[604.99,0.30413359],[605.0,1.06370052],[605.2,0.808],[606.32,0.71654575],[606.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798419321,[[601.94,1.05514653],[601.6,1.26617584],[601.39,4.30851502],[601.07,2.15425751],[600.57,2.15425751]],[[604.98,1.06370052],[604.99,0.30413359],[605.2,0.808],[606.31,0.71654575],[606.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798419521,[[601.94,1.05514653],[601.6,1.26617584],[601.39,4.30851502],[601.07,2.15425751],[600.57,2.15425751]],[[604.97,0.30413359],[604.98,1.06370052],[605.19,0.71654575],[605.2,0.808],[606.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798419721,[[601.94,1.05514653],[601.6,1.26617584],[601.39,4.30851502],[601.07,2.15425751],[600.57,2.15425751]],[[604.96,1.06370052],[604.97,0.30413359],[605.2,0.808],[606.32,0.71654575],[606.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798419921,[[601.94,1.05514653],[601.6,1.26617584],[601.39,4.30851502],[601.07,2.15425751],[600.57,2.15425751]],[[604.95,0.30413359],[604.96,1.06370052],[605.19,0.71654575],[605.2,0.808],[606.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798420119,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.94,1.06370052],[604.95,0.30413359],[605.19,0.71654575],[605.2,0.808],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798420318,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.94,1.06370052],[605.18,0.71661562],[605.2,0.808],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798420523,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.93,0.30405097],[604.94,1.06370052],[605.2,0.808],[606.22,0.71661562],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798420723,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.93,1.36775149],[605.2,0.808],[606.21,0.71661562],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798421023,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.92,0.30405097],[604.93,1.06370052],[605.19,0.71661562],[605.2,0.808],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798421222,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.91,1.06370052],[604.92,0.30405097],[605.19,0.71661562],[605.2,0.808],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798421424,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.9,0.30405097],[604.91,1.06370052],[605.18,0.71661562],[605.2,0.808],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798421620,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.89,1.06370052],[604.9,0.30405097],[605.2,0.808],[606.22,0.71661562],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798421922,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.88,1.36776138],[605.19,0.71663746],[605.2,0.808],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798422125,[[602.32,1.05514653],[602.03,1.26617584],[601.86,2.15425751],[601.58,2.15425751],[601.16,2.15425751]],[[604.87,0.30406086],[604.88,1.06370052],[605.2,0.808],[606.22,0.71663746],[606.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798422421,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.86,1.06370052],[604.87,0.30406086],[605.2,0.808],[605.84,1.26588552],[605.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798422624,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.85,0.30406086],[604.86,1.06370052],[605.2,0.808],[605.83,0.71663746],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798422919,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.85,0.30406086],[604.86,1.06370052],[605.2,0.808],[605.82,0.71663746],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798423122,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.84,1.06370052],[604.85,0.30406086],[605.2,0.808],[605.81,0.71663746],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798423325,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.84,1.06370052],[605.2,0.808],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798423525,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.83,1.36775918],[605.2,0.808],[605.83,0.71663255],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798423724,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.82,0.30405866],[604.83,1.06370052],[605.2,0.808],[605.82,0.71663255],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798423924,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.82,0.30405866],[604.83,1.06370052],[605.2,0.808],[605.81,0.71663255],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798424126,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.81,1.06370052],[604.82,0.30405866],[605.2,0.808],[605.8,0.71663255],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798424326,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.8,0.30405866],[604.81,1.06370052],[605.2,0.808],[605.79,0.71663255],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798424527,[[602.47,1.05514653],[602.26,1.26617584],[602.13,2.15425751],[601.93,2.15425751],[601.61,2.15425751]],[[604.79,1.06370052],[604.8,0.30405866],[605.2,0.808],[605.78,0.71663255],[605.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798424727,[[602.44,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.89,2.15425751],[601.57,2.15425751]],[[604.78,0.30405866],[604.79,1.06370052],[605.19,0.71663255],[605.2,0.808],[605.89,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798425227,[[602.44,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.89,2.15425751],[601.57,2.15425751]],[[604.77,1.05669927],[604.78,0.30405866],[605.19,0.71663255],[605.2,0.808],[605.89,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798425426,[[602.44,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.89,2.15425751],[601.57,2.15425751]],[[604.76,0.30405866],[604.77,1.05669927],[605.19,0.71663255],[605.2,0.808],[605.89,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798425825,[[602.44,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.89,2.15425751],[601.57,2.15425751]],[[604.76,0.30405866],[605.2,0.808],[605.89,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798425826,[[602.44,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.89,2.15425751],[601.57,2.15425751]],[[604.75,1.05669927],[604.76,0.30405866],[605.2,0.808],[605.88,0.71663255],[605.89,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798426027,[[602.44,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.89,2.15425751],[601.57,2.15425751]],[[604.74,0.30405866],[604.75,1.05669927],[605.2,0.808],[605.87,0.71663255],[605.89,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798426226,[[602.44,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.89,2.15425751],[601.57,2.15425751]],[[604.73,1.05669927],[604.74,0.30405866],[605.2,0.808],[605.86,0.71663255],[605.89,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798426424,[[602.44,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.89,2.15425751],[601.57,2.15425751]],[[604.73,1.05669927],[605.2,0.808],[605.89,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798426624,[[602.44,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.89,2.15425751],[601.57,2.15425751]],[[604.72,0.30405119],[604.73,1.05669927],[605.2,0.808],[605.88,0.71661758],[605.89,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798426822,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[604.71,1.05669927],[604.72,0.30405119],[605.2,0.808],[605.8,1.26588552],[605.88,0.71661758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798427025,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[604.7,0.30405119],[604.71,1.05669927],[605.19,0.71661758],[605.2,0.808],[605.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798427627,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[604.7,0.30405119],[605.2,0.808],[605.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798427628,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[604.69,1.05669927],[604.7,0.30405119],[605.2,0.808],[605.79,0.71661758],[605.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798427823,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[604.68,0.30405119],[605.2,0.808],[605.78,0.71661758],[605.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798428025,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[604.67,0.30403098],[605.2,0.808],[605.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798428327,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[604.66,0.30403098],[605.2,0.808],[605.79,0.71657599],[605.8,1.26588552],[612.09,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798428523,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[605.19,0.30403098],[605.2,0.808],[605.79,0.71657599],[605.8,1.26588552],[612.09,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798428725,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[605.18,0.30403098],[605.2,0.808],[605.79,0.71657599],[605.8,1.26588552],[612.09,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798428924,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[605.17,0.30403098],[605.79,0.71657599],[605.8,1.26588552],[612.09,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798429123,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[605.16,1.3594639],[605.79,0.71657599],[605.8,1.26588552],[612.09,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798429324,[[602.5,1.05514653],[602.3,1.26617584],[602.18,2.15425751],[601.99,2.15425751],[601.7,2.15425751]],[[605.15,0.30403098],[605.16,1.05543292],[605.79,0.71657599],[605.8,1.26588552],[612.09,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798429630,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.14,0.30403098],[605.16,1.05543292],[605.79,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798429825,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.79,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798429826,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.13,1.3594639],[606.06,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798430026,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.12,0.30403098],[605.13,1.05543292],[606.05,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798430229,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.11,0.30403098],[605.13,1.05543292],[606.04,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798430425,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.1,0.30403098],[605.13,1.05543292],[606.03,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798430627,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.09,1.3594639],[606.02,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798430828,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.08,0.30403098],[605.09,1.05543292],[606.01,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798431026,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.07,1.3594639],[606.0,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798431229,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.07,1.3594639],[605.99,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798431429,[[602.34,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.72,2.15425751],[601.37,2.15425751]],[[605.06,1.3594639],[605.98,0.71657599],[606.07,1.26588552],[606.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798431631,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.33,2.15425751]],[[605.05,0.30403098],[605.06,1.05543292],[605.97,0.71657599],[606.04,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798431930,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.33,2.15425751]],[[605.04,0.30403098],[605.06,1.05543292],[605.96,0.71657599],[606.04,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798432130,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.33,2.15425751]],[[605.03,1.3594639],[605.95,0.71657599],[606.04,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798432330,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.33,2.15425751]],[[605.02,0.30403098],[605.03,1.05543292],[605.94,0.71657599],[606.04,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798432530,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.33,2.15425751]],[[605.01,1.3594639],[605.93,0.71657599],[606.04,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798432731,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.33,2.15425751]],[[605.0,1.3594639],[605.92,0.71657599],[606.04,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798432929,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.33,2.15425751]],[[604.99,0.30403098],[605.0,1.05543292],[605.91,0.71657599],[606.04,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798433229,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.33,2.15425751]],[[604.98,0.30403098],[605.0,1.05543292],[605.9,0.71657599],[606.04,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798433426,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.33,2.15425751]],[[604.97,1.3594639],[605.89,0.71657599],[606.04,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798433631,[[602.52,1.05514653],[602.32,1.26617584],[602.2,2.15425751],[602.02,2.15425751],[601.73,2.15425751]],[[604.96,0.30403098],[604.97,1.05543292],[605.76,1.26588552],[605.88,2.87033955],[606.06,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798433930,[[602.52,1.05514653],[602.32,1.26617584],[602.2,2.15425751],[602.02,2.15425751],[601.73,2.15425751]],[[604.95,1.3594639],[605.75,0.71657599],[605.76,1.26588552],[605.88,2.15376356],[606.06,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798434129,[[602.52,1.05514653],[602.32,1.26617584],[602.2,2.15425751],[602.02,2.15425751],[601.73,2.15425751]],[[604.94,1.3594639],[605.74,0.71657599],[605.76,1.26588552],[605.88,2.15376356],[606.06,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798434330,[[602.52,1.05514653],[602.32,1.26617584],[602.2,2.15425751],[602.02,2.15425751],[601.73,2.15425751]],[[604.94,1.05543292],[605.76,1.26588552],[605.88,2.15376356],[606.06,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798434632,[[602.52,1.05514653],[602.32,1.26617584],[602.2,2.15425751],[602.02,2.15425751],[601.73,2.15425751]],[[604.93,0.30404157],[604.94,1.05543292],[605.75,0.71659729],[605.76,1.26588552],[605.88,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798434830,[[602.52,1.05514653],[602.32,1.26617584],[602.2,2.15425751],[602.02,2.15425751],[601.73,2.15425751]],[[604.94,1.05543292],[605.76,1.26588552],[605.88,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798435031,[[602.52,1.05514653],[602.32,1.26617584],[602.2,2.15425751],[602.02,2.15425751],[601.73,2.15425751]],[[604.92,1.05543292],[604.93,0.30404174],[605.75,0.71659764],[605.76,1.26588552],[605.88,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798435231,[[602.68,1.05514653],[602.52,1.26617584],[602.42,2.15425751],[602.26,2.15425751],[602.02,2.15425751]],[[604.91,0.30404174],[604.92,1.05543292],[605.55,1.26588552],[605.66,2.15376356],[605.74,0.71659764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798435531,[[602.68,1.05514653],[602.52,1.26617584],[602.42,2.15425751],[602.26,2.15425751],[602.02,2.15425751]],[[604.9,1.35947466],[605.54,0.71659764],[605.55,1.26588552],[605.66,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798435731,[[602.68,1.05514653],[602.52,1.26617584],[602.42,2.15425751],[602.26,2.15425751],[602.02,2.15425751]],[[604.89,0.30404174],[604.9,1.05543292],[605.54,0.71659764],[605.55,1.26588552],[605.66,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798435930,[[602.68,1.05514653],[602.52,1.26617584],[602.42,2.15425751],[602.26,2.15425751],[602.02,2.15425751]],[[604.88,0.30404174],[604.9,1.05543292],[605.54,0.71659764],[605.55,1.26588552],[605.66,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798436131,[[602.68,1.05514653],[602.52,1.26617584],[602.42,2.15425751],[602.26,2.15425751],[602.02,2.15425751]],[[604.87,0.3040401],[604.9,1.05543292],[605.53,0.71659426],[605.55,1.26588552],[605.66,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798436326,[[602.68,1.05514653],[602.52,1.26617584],[602.42,2.15425751],[602.26,2.15425751],[602.02,2.15425751]],[[604.86,1.05543292],[604.89,0.3040401],[605.54,0.71659426],[605.55,1.26588552],[605.66,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798436532,[[602.68,1.05514653],[602.52,1.26617584],[602.42,2.15425751],[602.26,2.15425751],[602.02,2.15425751]],[[604.85,0.3040401],[604.86,1.05543292],[605.54,0.71659426],[605.55,1.26588552],[605.66,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798436827,[[602.68,1.05514653],[602.52,1.26617584],[602.42,2.15425751],[602.26,2.15425751],[602.02,2.15425751]],[[604.85,0.3040401],[604.86,1.05543292],[605.53,0.71659426],[605.55,1.26588552],[605.66,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798437031,[[602.68,1.05514653],[602.52,1.26617584],[602.42,2.15425751],[602.26,2.15425751],[602.02,2.15425751]],[[604.85,0.3040401],[604.86,1.05543292],[605.54,0.71659426],[605.55,1.26588552],[605.66,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798437232,[[602.54,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.02,2.15425751],[601.72,2.15425751]],[[604.84,1.05543292],[604.85,0.3040401],[605.53,0.71659426],[605.73,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798437532,[[602.54,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.02,2.15425751],[601.72,2.15425751]],[[604.83,0.3040401],[604.84,1.05543292],[605.52,0.71659426],[605.73,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798437730,[[602.54,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.02,2.15425751],[601.72,2.15425751]],[[604.82,1.05543292],[604.83,0.3040401],[605.52,0.71659426],[605.73,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798437927,[[602.54,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.02,2.15425751],[601.72,2.15425751]],[[604.81,0.3040401],[604.82,1.05543292],[605.72,0.71659426],[605.73,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798438332,[[602.54,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.02,2.15425751],[601.72,2.15425751]],[[604.8,1.05543292],[604.81,0.3040401],[605.72,0.71659426],[605.73,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798438527,[[602.54,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.02,2.15425751],[601.72,2.15425751]],[[604.79,0.3040401],[604.8,1.05543292],[605.72,0.71659426],[605.73,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798438732,[[602.54,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.02,2.15425751],[601.72,2.15425751]],[[604.78,1.05543292],[604.79,0.3040401],[605.72,0.71659426],[605.73,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798438926,[[602.01,1.05514653],[601.7,1.26617584],[601.51,2.15425751],[601.22,2.15425751],[600.77,2.15425751]],[[604.77,0.3040401],[604.78,1.05543292],[605.72,0.71659426],[606.06,1.26588552],[606.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798439130,[[602.01,1.05514653],[601.7,1.26617584],[601.51,2.15425751],[601.22,2.15425751],[600.77,2.15425751]],[[604.77,0.3040401],[605.72,0.71659426],[606.06,1.26588552],[606.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798439131,[[602.01,1.05514653],[601.7,1.26617584],[601.51,2.15425751],[601.22,2.15425751],[600.77,2.15425751]],[[604.76,1.05543292],[604.77,0.3040401],[606.05,0.71659426],[606.06,1.26588552],[606.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798439332,[[602.01,1.05514653],[601.7,1.26617584],[601.51,2.15425751],[601.22,2.15425751],[600.77,2.15425751]],[[604.75,0.3040401],[604.76,1.05543292],[606.05,0.71659426],[606.06,1.26588552],[606.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798440033,[[602.01,1.05514653],[601.7,1.26617584],[601.51,2.15425751],[601.22,2.15425751],[600.77,2.15425751]],[[604.74,1.05543292],[604.75,0.3040401],[606.05,0.71659426],[606.06,1.26588552],[606.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798440333,[[602.01,1.05514653],[601.7,1.26617584],[601.51,2.15425751],[601.22,2.15425751],[600.77,2.15425751]],[[604.73,0.3040401],[604.74,1.05543292],[606.05,0.71659426],[606.06,1.26588552],[606.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798440528,[[602.01,1.05514653],[601.7,1.26617584],[601.51,2.15425751],[601.22,2.15425751],[600.77,2.15425751]],[[604.72,1.05543292],[604.73,0.3040401],[606.05,0.71659426],[606.06,1.26588552],[606.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798440729,[[602.01,1.05514653],[601.7,1.26617584],[601.51,2.15425751],[601.22,2.15425751],[600.77,2.15425751]],[[604.72,1.05543292],[606.06,1.26588552],[606.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798440928,[[602.01,1.05514653],[601.7,1.26617584],[601.51,2.15425751],[601.22,2.15425751],[600.77,2.15425751]],[[604.71,0.30411365],[604.72,1.05543292],[606.05,0.71674555],[606.06,1.26588552],[606.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798441134,[[602.15,1.05514653],[601.85,1.26617584],[601.67,2.15425751],[601.38,2.15425751],[600.94,2.15425751]],[[604.7,1.05543292],[604.71,0.30411365],[605.93,1.26588552],[606.05,0.71674555],[606.12,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798441430,[[602.15,1.05514653],[601.85,1.26617584],[601.67,2.15425751],[601.38,2.15425751],[600.94,2.15425751]],[[604.69,0.30411365],[604.7,1.05543292],[605.92,0.71674555],[605.93,1.26588552],[606.12,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798441634,[[602.15,1.05514653],[601.85,1.26617584],[601.67,2.15425751],[601.38,2.15425751],[600.94,2.15425751]],[[604.68,1.05543292],[604.69,0.30411365],[605.92,0.71674555],[605.93,1.26588552],[606.12,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798441835,[[602.15,1.05514653],[601.85,1.26617584],[601.67,2.15425751],[601.38,2.15425751],[600.94,2.15425751]],[[604.67,0.30411365],[604.68,1.05543292],[605.92,0.71674555],[605.93,1.26588552],[606.12,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798442335,[[602.15,1.05514653],[601.85,1.26617584],[601.67,2.15425751],[601.38,2.15425751],[600.94,2.15425751]],[[604.68,1.05543292],[605.93,1.26588552],[606.12,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798442536,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.66,1.05543292],[604.67,0.30414196],[605.78,1.26588552],[605.92,0.71680308],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798442836,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.65,0.30414196],[604.66,1.05543292],[605.77,0.71680308],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798443135,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.65,0.30414196],[604.66,1.05543292],[605.76,0.71680308],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798443332,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.64,1.05543292],[604.65,0.30414196],[605.75,0.71680308],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798443533,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.63,0.30414196],[604.64,1.05543292],[605.74,0.71680308],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798443733,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.63,0.30414196],[604.64,1.05543292],[605.73,0.71680308],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798443929,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.62,1.3596055],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798444133,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.61,0.30417258],[604.62,1.05543292],[605.77,0.71686637],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798444332,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.61,0.30417258],[604.62,1.05543292],[605.76,0.71686637],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798444534,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.61,0.30417258],[604.62,1.05543292],[605.75,0.71686637],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798444730,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.6,1.05543292],[604.61,0.30417258],[605.74,0.71686637],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798444934,[[602.21,1.05514653],[601.91,1.26617584],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.59,0.30417258],[604.6,1.05543292],[605.73,0.71686637],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798445236,[[602.21,1.05514653],[601.73,2.15425751],[601.45,2.15425751],[601.01,2.15425751]],[[604.59,0.30417258],[604.6,1.05543292],[605.73,0.71686637],[605.78,1.26588552],[605.96,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798445237,[[602.56,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.0,2.15425751],[601.68,2.15425751]],[[604.58,1.05543292],[604.59,0.30417258],[605.23,1.26588552],[605.36,2.15376356],[605.57,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798445534,[[602.56,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.0,2.15425751],[601.68,2.15425751]],[[604.57,0.30417825],[604.58,1.05543292],[605.22,0.71687802],[605.23,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798446238,[[602.56,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.0,2.15425751],[601.68,2.15425751]],[[604.56,1.05543292],[604.57,0.30417825],[605.22,0.71687802],[605.23,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798446431,[[602.56,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.0,2.15425751],[601.68,2.15425751]],[[604.55,0.30417825],[604.56,1.05543292],[605.22,0.71687802],[605.23,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798446738,[[602.56,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.0,2.15425751],[601.68,2.15425751]],[[604.54,1.05543292],[604.55,0.30417825],[605.22,0.71687802],[605.23,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798447038,[[602.56,1.05514653],[602.34,1.26617584],[602.21,2.15425751],[602.0,2.15425751],[601.68,2.15425751]],[[604.53,0.30419732],[604.54,1.05543292],[605.21,0.71691765],[605.23,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798447239,[[602.57,1.05514653],[602.35,1.26617584],[602.22,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.53,0.30419732],[604.54,1.05543292],[605.21,1.26588552],[605.22,0.71691765],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798447434,[[602.57,1.05514653],[602.35,1.26617584],[602.22,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.52,1.05543292],[604.53,0.30419732],[605.2,0.71691765],[605.21,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798447631,[[602.57,1.05514653],[602.35,1.26617584],[602.22,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.51,0.30419732],[604.52,1.05543292],[605.2,0.71691765],[605.21,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798447936,[[602.57,1.05514653],[602.35,1.26617584],[602.22,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.5,1.05543292],[604.51,0.30419732],[605.2,0.71691765],[605.21,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798448238,[[602.57,1.05514653],[602.35,1.26617584],[602.22,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.49,0.30419732],[604.5,1.05543292],[605.2,0.71691765],[605.21,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798448536,[[602.57,1.05514653],[602.35,1.26617584],[602.22,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.48,1.05543292],[604.49,0.30419732],[605.2,0.71691765],[605.21,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798448832,[[602.57,1.05514653],[602.35,1.26617584],[602.22,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.47,0.30419732],[604.48,1.05543292],[605.2,0.71691765],[605.21,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798449138,[[602.57,1.05514653],[602.35,1.26617584],[602.22,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.46,1.05543292],[604.47,0.30419732],[605.2,0.71691765],[605.21,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798449338,[[602.57,1.05514653],[602.35,1.26617584],[602.22,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.45,0.30419732],[604.46,1.05543292],[605.2,0.71691765],[605.21,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798449537,[[601.69,2.15425751]],[[604.45,0.30419732],[604.46,1.05543292],[605.2,0.71691765],[605.21,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798449538,[[602.52,1.05514653],[602.31,1.26617584],[602.17,2.15425751],[601.96,2.15425751],[601.64,2.15425751]],[[604.45,0.30419732],[604.46,1.05543292],[605.2,0.71691765],[605.22,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798449741,[[602.52,1.05514653],[602.31,1.26617584],[602.17,2.15425751],[601.96,2.15425751],[601.64,2.15425751]],[[604.44,1.05543292],[604.45,0.30419732],[605.21,0.71691765],[605.22,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798449938,[[602.52,1.05514653],[602.31,1.26617584],[602.17,2.15425751],[601.96,2.15425751],[601.64,2.15425751]],[[604.43,0.30419732],[604.44,1.05543292],[605.21,0.71691765],[605.22,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798450140,[[602.52,1.05514653],[602.31,1.26617584],[602.17,2.15425751],[601.96,2.15425751],[601.64,2.15425751]],[[604.42,0.30417501],[604.44,1.05543292],[605.2,0.71687186],[605.22,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798450440,[[602.52,1.05514653],[602.31,1.26617584],[602.17,2.15425751],[601.96,2.15425751],[601.64,2.15425751]],[[604.41,1.35960793],[605.19,0.71687186],[605.22,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798450639,[[602.52,1.05514653],[602.31,1.26617584],[602.17,2.15425751],[601.96,2.15425751],[601.64,2.15425751]],[[604.4,0.30417501],[604.41,1.05543292],[605.21,0.71687186],[605.22,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798450839,[[602.52,1.05514653],[602.31,1.26617584],[602.17,2.15425751],[601.96,2.15425751],[601.64,2.15425751]],[[604.4,1.35960793],[605.21,0.71687186],[605.22,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798451138,[[602.52,1.05514653],[602.31,1.26617584],[602.17,2.15425751],[601.96,2.15425751],[601.64,2.15425751]],[[604.39,0.30417501],[605.21,0.71687186],[605.22,1.26588552],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798451339,[[602.52,1.05514653],[602.31,1.26617584],[602.17,2.15425751],[601.96,2.15425751],[601.64,2.15425751]],[[604.38,0.30417501],[605.21,0.71687186],[605.22,1.26588552],[605.36,2.15376356],[611.81,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798451536,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[604.37,0.30417501],[605.21,0.71687186],[605.36,1.26588552],[605.51,2.15376356],[605.72,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798451735,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[605.2,0.30417501],[605.36,1.26588552],[605.51,2.15376356],[605.72,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798451736,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[605.2,0.30417501],[605.36,1.26588552],[605.5,0.71687186],[605.51,2.15376356],[605.72,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798451937,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[605.19,0.30417501],[605.36,1.26588552],[605.49,0.71687186],[605.51,2.15376356],[605.72,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798452134,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[605.18,1.36160553],[605.36,1.26588552],[605.5,0.71687186],[605.51,2.15376356],[605.72,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798452335,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[605.17,0.30417501],[605.18,1.05743052],[605.35,0.71687186],[605.36,1.26588552],[605.51,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798452535,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[605.16,0.30417501],[605.18,1.05743052],[605.35,0.71687186],[605.36,1.26588552],[605.51,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798452739,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[605.15,0.30417501],[605.18,1.05743052],[605.35,0.71687186],[605.36,1.26588552],[605.51,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798452943,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[605.14,1.36160553],[605.35,0.71687186],[605.36,1.26588552],[605.51,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798453137,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751],[601.58,2.15425751]],[[605.14,1.05743052],[605.36,1.26588552],[605.51,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798453342,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.13,0.30421407],[605.14,1.05743052],[605.35,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798453537,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.12,1.36164459],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798453737,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.11,0.30421407],[605.12,1.05743052],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798453941,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.1,0.30421407],[605.12,1.05743052],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798454139,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.09,0.30421407],[605.12,1.05743052],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798454339,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.08,1.36164459],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798454538,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.07,0.30421407],[605.08,1.05743052],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798454742,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.06,0.30421407],[605.08,1.05743052],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798454947,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.05,1.36164459],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798455238,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.04,0.30421407],[605.05,1.05743052],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798455448,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.05,1.05743052],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798455449,[[602.35,1.05514653],[602.09,1.26617584],[601.94,2.15425751],[601.69,2.15425751],[601.31,2.15425751]],[[605.03,0.30421407],[605.05,1.05743052],[605.48,0.71695176],[605.49,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798455746,[[602.35,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[605.02,0.30421407],[605.03,1.05743052],[605.41,1.26588552],[605.48,0.71695176],[605.56,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798456042,[[602.35,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[605.01,1.36164459],[605.4,0.71695176],[605.41,1.26588552],[605.56,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798456246,[[602.35,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[605.0,1.05743052],[605.41,1.26588552],[605.56,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798456439,[[602.35,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[604.99,0.30424985],[605.0,1.05743052],[605.4,0.71702533],[605.41,1.26588552],[605.56,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798456640,[[602.35,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[604.98,0.30424985],[605.0,1.05743052],[605.4,0.71702533],[605.41,1.26588552],[605.56,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798456940,[[602.35,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[604.97,1.36168037],[605.4,0.71702533],[605.41,1.26588552],[605.56,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798457145,[[602.35,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[604.96,1.36168037],[605.4,0.71702533],[605.41,1.26588552],[605.56,2.15376356],[611.63,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798457441,[[602.35,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[604.95,1.36168037],[605.39,0.71702533],[605.41,1.26588552],[605.56,2.15376356],[611.63,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798457639,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.72,2.15425751],[601.34,2.15425751]],[[604.95,1.36168037],[605.36,1.26588552],[605.39,0.71702533],[605.5,2.15376356],[605.72,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798457845,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.34,2.15425751]],[[604.95,1.05743052],[605.36,1.26588552],[605.5,2.15376356],[605.72,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798458040,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.34,2.15425751]],[[604.94,0.30430406],[604.95,1.05743052],[605.35,0.71713653],[605.36,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798458243,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.34,2.15425751]],[[604.93,0.30430406],[604.94,1.05743052],[605.34,0.71713653],[605.36,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798458547,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.34,2.15425751]],[[604.92,0.30430406],[604.94,1.05743052],[605.33,0.71713653],[605.36,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798458845,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.34,2.15425751]],[[604.91,1.36173458],[605.36,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798458846,[[602.3,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.69,2.15425751],[601.34,2.15425751]],[[604.91,1.36173458],[605.32,0.71713653],[605.36,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798459046,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.9,0.30430406],[604.91,1.05743052],[605.11,1.26588552],[605.23,2.15376356],[605.31,0.71713653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798459239,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.89,0.30430406],[604.91,1.05743052],[605.1,0.71713653],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798459442,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.88,1.36173721],[605.09,0.71714219],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798459746,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.87,1.36173721],[605.08,0.71714219],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798459946,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.86,1.36173721],[605.1,0.71714219],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798460141,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.85,0.30430669],[604.86,1.05743052],[605.1,0.71714219],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798460447,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.84,1.36173721],[605.09,0.71714219],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798460649,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.83,0.30430669],[604.84,1.05743052],[605.08,0.71714219],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798460843,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.82,1.36173721],[605.07,0.71714219],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798461143,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.81,0.30430669],[604.82,1.05743052],[605.06,0.71714219],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798461347,[[602.3,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.78,2.15425751],[601.49,2.15425751]],[[604.8,0.30430669],[604.82,1.05743052],[605.05,0.71714219],[605.11,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798461544,[[602.26,1.05514653],[602.06,1.26617584],[601.94,2.15425751],[601.74,2.15425751],[601.45,2.15425751]],[[604.79,1.36173721],[605.04,0.71714219],[605.14,1.26588552],[605.27,2.15376356],[605.46,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798461746,[[602.26,1.05514653],[602.06,1.26617584],[601.94,2.15425751],[601.74,2.15425751],[601.45,2.15425751]],[[604.78,0.30430669],[604.79,1.05743052],[605.03,0.71714219],[605.14,1.26588552],[605.27,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798461944,[[602.26,1.05514653],[602.06,1.26617584],[601.94,2.15425751],[601.74,2.15425751],[601.45,2.15425751]],[[604.77,0.30430669],[604.79,1.05743052],[605.13,0.71714219],[605.14,1.26588552],[605.27,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798462145,[[602.26,1.05514653],[602.06,1.26617584],[601.94,2.15425751],[601.74,2.15425751],[601.45,2.15425751]],[[604.76,1.36173721],[605.13,0.71714219],[605.14,1.26588552],[605.27,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798462344,[[602.26,1.05514653],[602.06,1.26617584],[601.94,2.15425751],[601.74,2.15425751],[601.45,2.15425751]],[[604.75,0.30430669],[604.76,1.05743052],[605.13,0.71714219],[605.14,1.26588552],[605.27,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798462543,[[602.26,1.05514653],[602.06,1.26617584],[601.94,2.15425751],[601.74,2.15425751],[601.45,2.15425751]],[[604.74,0.30430669],[604.76,1.05743052],[605.13,0.71714219],[605.14,1.26588552],[605.27,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798462747,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.94,2.15425751],[601.74,2.15425751]],[[604.73,0.30430669],[604.74,1.05743052],[604.75,0.2882668],[605.13,0.71714219],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798462948,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.94,2.15425751],[601.74,2.15425751]],[[604.72,0.30430669],[604.74,1.05743052],[604.75,0.2882668],[605.13,0.71714219],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798463145,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.71,0.30430669],[604.72,1.05743052],[604.75,0.2882668],[605.13,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798463346,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.7,0.30430669],[604.72,1.05743052],[604.75,0.2882668],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798463542,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.69,0.30430669],[604.72,1.05743052],[604.75,0.2882668],[605.18,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798463745,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.68,1.36173721],[604.75,0.2882668],[605.17,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798463945,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.67,0.30430669],[604.68,1.05743052],[604.75,0.2882668],[605.16,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798464246,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.66,1.36173721],[604.75,0.2882668],[605.15,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798464448,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.65,0.30430669],[604.66,1.05743052],[604.75,0.2882668],[605.14,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798464642,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.64,1.36173721],[604.75,0.2882668],[605.13,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798464844,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.63,0.30430669],[604.64,1.05743052],[604.75,0.2882668],[605.12,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798465050,[[602.27,0.2882668],[602.26,1.05514653],[602.06,1.26617584],[601.93,2.15425751],[601.74,2.15425751]],[[604.62,0.30430669],[604.64,1.05743052],[604.75,0.2882668],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798465250,[[602.27,0.2882668]],[[604.75,0.2882668],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798465251,[[602.27,0.2882668],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.61,1.36173721],[604.75,0.2882668],[605.19,0.71714219],[605.2,1.26588552],[605.33,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798465549,[[602.27,0.2882668],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.6,0.30430669],[604.61,1.05743052],[604.75,0.2882668],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798465853,[[602.27,0.2882668],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.59,0.30430669],[604.61,1.05743052],[604.75,0.2882668],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798466051,[[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.58,1.36173721],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798466246,[[602.27,0.28828829],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.57,0.30430669],[604.58,1.05743052],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798466550,[[602.27,0.28828829],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.56,1.36173721],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798466745,[[602.27,0.28828829],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.55,1.36173721],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798466945,[[602.27,0.28828829],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.54,0.30430669],[604.55,1.05743052],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798467251,[[602.27,0.28828829],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.53,0.30430669],[604.54,0.28829545],[604.55,1.05743052],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798467445,[[602.27,0.28828829],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.52,0.30430669],[604.53,1.05743052],[604.54,0.28829545],[605.19,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798467646,[[602.27,0.28828829],[602.23,1.05514653],[602.03,1.26617584],[601.9,2.15425751],[601.71,2.15425751]],[[604.51,0.30430669],[604.53,1.05743052],[604.54,0.28829545],[605.18,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798467846,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.5,1.36173721],[604.54,0.28829545],[605.17,0.71714219],[605.25,1.26588552],[605.38,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798468049,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.49,0.30430669],[604.5,1.05743052],[604.54,0.28829545],[605.16,0.71714219],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798468250,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.48,1.36173721],[604.54,0.28829545],[605.24,0.71714219],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798468450,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.47,0.30430669],[604.48,1.05743052],[604.54,0.28829545],[605.23,0.71714219],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798468644,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.46,0.30430669],[604.48,1.05743052],[604.54,0.28829545],[605.22,0.71714219],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798468844,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.45,1.36173721],[604.54,0.28829545],[605.21,0.71714219],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798469049,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.45,1.36173721],[604.54,0.28829545],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798469050,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.44,0.30430669],[604.45,1.05743052],[604.54,0.28829545],[605.2,0.71714219],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798469250,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.43,1.36173721],[604.54,0.28829545],[605.19,0.71714219],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798469446,[[602.27,0.28828829],[602.2,1.05514653],[601.98,1.26617584],[601.85,2.15425751],[601.65,2.15425751]],[[604.42,0.30430669],[604.43,1.05743052],[604.54,0.28829545],[605.18,0.71714219],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798469752,[[602.27,0.28828829]],[[604.42,0.30430669],[604.43,1.05743052],[604.54,0.28829545],[605.18,0.71714219],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798469753,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.41,1.36173721],[604.54,0.28829545],[605.17,0.71714219],[605.2,1.26588552],[605.33,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798469951,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.4,0.30430669],[604.41,1.05743052],[604.54,0.28829545],[605.16,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798470149,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.4,0.30430669],[604.41,1.05743052],[604.54,0.28829545],[605.15,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798470449,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.39,1.05743052],[604.4,0.30430669],[604.54,0.28829545],[605.14,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798470654,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.38,0.30430669],[604.39,1.05743052],[604.54,0.28829545],[605.13,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798470853,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.37,0.30430669],[604.39,1.05743052],[604.54,0.28829545],[605.12,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798471053,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.36,1.36173721],[604.54,0.28829545],[605.11,0.71714219],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798471254,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.36,1.05743052],[604.54,0.28829545],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798471550,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.35,0.30433343],[604.53,1.05743052],[604.54,0.28829545],[605.19,0.71719694],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798471754,[[602.27,0.28828829],[602.22,1.05514653],[602.01,1.26617584],[601.88,2.15425751],[601.68,2.15425751]],[[604.34,0.30433343],[604.53,1.05743052],[604.54,0.28829545],[605.18,0.71719694],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798472056,[[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751],[601.4,2.15425751]],[[604.33,1.36176395],[605.08,1.26588552],[605.17,0.71719694],[605.21,2.15376356],[605.4,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798472253,[[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751],[601.4,2.15425751]],[[604.32,0.30433343],[604.33,1.05743052],[605.07,0.71719694],[605.08,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798472454,[[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751],[601.4,2.15425751]],[[604.31,0.30433343],[604.33,1.05743052],[605.06,0.71719694],[605.08,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798472651,[[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751],[601.4,2.15425751]],[[604.3,0.30433343],[604.33,1.05743052],[605.05,0.71719694],[605.08,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798472855,[[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751],[601.4,2.15425751]],[[604.29,1.36176395],[605.04,0.71719694],[605.08,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798473054,[[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751],[601.4,2.15425751]],[[604.28,0.30433343],[604.29,1.05743052],[605.03,0.71719694],[605.08,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798473255,[[602.23,0.28833726],[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751]],[[604.28,0.30433343],[604.29,1.34576778],[605.02,0.71719694],[605.08,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798473451,[[602.23,0.28833726],[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751]],[[604.27,0.30433343],[604.29,1.34576778],[605.01,0.71719694],[605.08,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798473651,[[602.23,0.28833726],[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751]],[[604.26,1.05743052],[604.28,0.30433343],[604.29,0.28833726],[605.07,0.71719694],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798473851,[[602.23,0.28833726],[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751]],[[604.25,0.30433343],[604.26,1.05743052],[604.29,0.28833726],[605.07,0.71719694],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798474057,[[602.23,0.28833726],[602.22,1.05514653],[602.02,1.26617584],[601.89,2.15425751],[601.7,2.15425751]],[[604.24,1.05743052],[604.25,0.30433343],[604.29,0.28833726],[605.07,0.71719694],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798474357,[[602.33,1.05514653],[602.23,0.28833726],[602.15,1.26617584],[602.03,2.15425751],[601.86,2.15425751]],[[604.23,0.30433343],[604.24,1.05743052],[604.29,0.28833726],[604.93,1.26588552],[605.05,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798474551,[[602.33,1.05514653],[602.23,0.28833726],[602.15,1.26617584],[602.03,2.15425751],[601.86,2.15425751]],[[604.23,0.30433343],[604.24,1.05743052],[604.29,0.28833726],[604.92,0.71719694],[604.93,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798474756,[[602.33,1.05514653],[602.23,0.28833726],[602.15,1.26617584],[602.03,2.15425751],[601.86,2.15425751]],[[604.22,1.05743052],[604.23,0.30433343],[604.29,0.28833726],[604.92,0.71719694],[604.93,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798474957,[[602.33,1.05514653],[602.23,0.28833726],[602.15,1.26617584],[602.03,2.15425751],[601.86,2.15425751]],[[604.21,0.30433343],[604.22,1.05743052],[604.29,0.28833726],[604.92,0.71719694],[604.93,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798475560,[[602.33,1.05514653],[602.23,0.28833726],[602.15,1.26617584],[602.03,2.15425751],[601.86,2.15425751]],[[604.2,1.05743052],[604.21,0.30433343],[604.29,0.28833726],[604.92,0.71719694],[604.93,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798475760,[[602.33,1.05514653],[602.23,0.28833726],[602.15,1.26617584],[602.03,2.15425751],[601.86,2.15425751]],[[604.2,1.05743052],[604.29,0.28833726],[604.93,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798475955,[[602.33,1.05514653],[602.23,0.28833726],[602.15,1.26617584],[602.03,2.15425751],[601.86,2.15425751]],[[604.19,0.30435993],[604.2,1.05743052],[604.29,0.28833726],[604.92,0.71725177],[604.93,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798476461,[[602.33,1.05514653],[602.23,0.28833726],[602.15,1.26617584],[602.03,2.15425751],[601.86,2.15425751]],[[604.18,1.05743052],[604.19,0.30435993],[604.29,0.28833726],[604.92,0.71725177],[604.93,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798476654,[[602.23,0.28833726],[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.17,0.30435993],[604.18,1.05743052],[604.29,0.28833726],[604.92,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798476858,[[602.23,0.28833726],[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.17,0.30435993],[604.18,1.05743052],[604.29,0.28833726],[604.91,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798477059,[[602.23,0.28833726],[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.17,0.30435993],[604.18,1.05743052],[604.29,0.28833726],[605.07,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798477255,[[602.23,0.28833726],[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.16,1.05743052],[604.17,0.30435993],[604.29,0.28833726],[605.06,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798477454,[[602.23,0.28833726],[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.15,0.30435993],[604.16,1.05743052],[604.29,0.28833726],[605.07,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798477659,[[602.23,0.28833726],[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.15,0.30435993],[604.16,1.05743052],[604.29,0.28833726],[605.06,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798477960,[[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.15,0.30435993],[604.16,1.05743052],[605.05,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798478159,[[602.23,0.28837548],[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.15,0.30435993],[604.16,1.05743052],[605.07,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798478355,[[602.23,0.28837548],[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.15,0.30435993],[604.16,1.05743052],[604.24,0.28837548],[605.07,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798478558,[[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.14,1.05743052],[604.15,0.30435993],[604.24,0.28837548],[605.07,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798478760,[[602.11,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.53,2.15425751]],[[604.13,0.30435993],[604.14,1.05743052],[604.24,0.28837548],[605.07,0.71725177],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798479056,[[602.1,1.05514653],[601.87,1.26617584],[601.73,2.15425751],[601.51,2.15425751],[601.16,2.15425751]],[[604.12,1.36179164],[604.24,0.28837548],[605.06,0.71725439],[605.07,1.26588552],[605.44,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798479257,[[602.12,0.28837787],[602.1,1.05514653],[601.87,1.26617584],[601.73,2.15425751],[601.51,2.15425751]],[[604.11,0.30436112],[604.12,1.05743052],[604.24,0.28837548],[605.06,0.71725439],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798479456,[[602.12,0.28837787],[602.1,1.05514653],[601.87,1.26617584],[601.73,2.15425751],[601.51,2.15425751]],[[604.11,1.36179164],[604.24,0.28837548],[605.06,0.71725439],[605.07,1.26588552],[611.22,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798479656,[[602.12,0.28837787],[602.1,1.05514653],[601.87,1.26617584],[601.73,2.15425751],[601.51,2.15425751]],[[604.1,0.30436112],[604.11,1.05743052],[604.24,0.28837548],[605.06,0.71725439],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798479961,[[602.12,0.28837787],[602.1,1.05514653],[601.87,1.26617584],[601.73,2.15425751],[601.51,2.15425751]],[[604.09,1.05743052],[604.1,0.30436112],[604.24,0.28837548],[605.06,0.71725439],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798480154,[[602.12,0.28837787],[602.1,1.05514653],[601.87,1.26617584],[601.73,2.15425751],[601.51,2.15425751]],[[604.08,0.30436112],[604.09,1.05743052],[604.24,0.28837548],[605.06,0.71725439],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798480354,[[602.12,0.28837787],[602.1,1.05514653],[601.87,1.26617584],[601.73,2.15425751],[601.51,2.15425751]],[[604.09,1.05743052],[604.24,0.28837548],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798480556,[[602.12,0.28837787],[602.1,1.05514653],[601.87,1.26617584],[601.73,2.15425751],[601.51,2.15425751]],[[604.08,0.30436403],[604.09,1.05743052],[604.24,0.28837548],[605.06,0.71726029],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798480857,[[602.12,0.28837787],[602.1,1.05514653],[601.87,1.26617584],[601.73,2.15425751],[601.51,2.15425751]],[[604.07,1.05743052],[604.08,0.30436403],[604.24,0.28837548],[605.05,0.71726029],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798481056,[[602.16,1.05514653],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751],[601.29,2.15425751]],[[604.06,0.30436403],[604.07,1.05743052],[604.96,1.26588552],[605.04,0.71726029],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798481362,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.06,0.30436403],[604.07,1.05743052],[604.95,0.71726029],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798481562,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.06,0.30436403],[604.07,1.05743052],[604.94,0.71726029],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798481759,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.05,1.05743052],[604.06,0.30436403],[604.93,0.71726029],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798481960,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.05,1.05743052],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798482157,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.04,0.30436288],[604.05,1.05743052],[604.95,0.71725796],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798482358,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.04,0.30436288],[604.05,1.05743052],[604.24,0.28838265],[604.94,0.71725796],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798482561,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.04,0.30436288],[604.24,0.28838265],[604.93,0.71725796],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798482858,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.03,0.30436288],[604.24,0.28838265],[604.92,0.71725796],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798483063,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.02,0.30436288],[604.24,0.28838265],[604.95,0.71725796],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798483258,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.01,0.30436288],[604.24,0.28838265],[604.95,0.71725796],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798483462,[[602.16,1.05514653],[602.12,0.28838743],[601.95,1.26617584],[601.81,2.15425751],[601.61,2.15425751]],[[604.24,0.28838265],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798483661,[[602.27,1.05514653],[602.12,0.28838743],[602.07,1.26617584],[601.95,2.15425751],[601.76,2.15425751]],[[604.23,0.30436712],[604.24,0.28838265],[604.85,1.26588552],[604.97,2.15376356],[605.09,0.71726686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798483862,[[602.27,1.05514653],[602.12,0.28838743],[602.07,1.26617584],[601.95,2.15425751],[601.76,2.15425751]],[[604.23,0.30436712],[604.24,0.28838265],[604.85,1.26588552],[604.96,0.71726686],[604.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798484163,[[602.27,1.05514653],[602.12,0.28838743],[602.07,1.26617584],[601.95,2.15425751],[601.76,2.15425751]],[[604.22,1.05798172],[604.23,0.30436712],[604.24,0.28838265],[604.85,1.26588552],[604.96,0.71726686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798484462,[[602.27,1.05514653],[602.12,0.28838743],[602.07,1.26617584],[601.95,2.15425751],[601.76,2.15425751]],[[604.21,0.30436712],[604.22,1.05798172],[604.24,0.28838265],[604.84,0.71726686],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798484663,[[602.27,1.05514653],[602.12,0.28838743],[602.07,1.26617584],[601.95,2.15425751],[601.76,2.15425751]],[[604.2,1.05798172],[604.21,0.30436712],[604.24,0.28838265],[604.84,0.71726686],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798484958,[[602.27,1.05514653],[602.12,0.28838743],[602.07,1.26617584],[601.95,2.15425751],[601.76,2.15425751]],[[604.19,1.36234884],[604.24,0.28838265],[604.84,0.71726686],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798485162,[[602.27,1.05514653],[602.12,0.28838743],[602.07,1.26617584],[601.95,2.15425751],[601.76,2.15425751]],[[604.18,0.30436712],[604.19,1.05798172],[604.24,0.28838265],[604.84,0.71726686],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798485359,[[602.27,1.05514653],[602.12,0.28838743],[602.07,1.26617584],[601.95,2.15425751],[601.76,2.15425751]],[[604.17,1.05798172],[604.18,0.30436712],[604.24,0.28838265],[604.84,0.71726686],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798485662,[[602.27,1.05514653],[602.12,0.28838743],[602.07,1.26617584],[601.95,2.15425751],[601.76,2.15425751]],[[604.16,0.30436712],[604.17,1.05798172],[604.24,0.28838265],[604.84,0.71726686],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798485968,[[602.12,0.28838743],[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.15,1.05798172],[604.16,0.30436712],[604.24,0.28838265],[604.84,0.71726686],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798486161,[[602.12,0.28838743],[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.14,0.30436712],[604.15,1.05798172],[604.24,0.28838265],[605.08,0.71726686],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798486361,[[602.12,0.28838743],[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.13,1.05798172],[604.14,0.30436712],[604.24,0.28838265],[605.07,0.71726686],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798486560,[[602.12,0.28838743],[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.13,1.05798172],[604.24,0.28838265],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798486763,[[602.12,0.28838743],[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.12,0.30441377],[604.13,1.05798172],[604.24,0.28838265],[605.08,0.71722351],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798486960,[[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.24,0.28838265],[605.08,0.71722351],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798486961,[[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.11,1.36239549],[605.07,0.71722351],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798487165,[[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.1,1.36239549],[605.06,0.71722351],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798487360,[[602.12,0.28842687],[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.09,0.30441377],[604.1,1.05798172],[605.05,0.71722351],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798487563,[[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.08,1.05798172],[604.09,0.30441377],[605.04,0.71722351],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798487760,[[601.95,1.05514653],[601.69,1.26617584],[601.53,2.15425751],[601.28,2.15425751]],[[604.07,0.30441377],[604.08,1.05798172],[605.03,0.71722351],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798487960,[[602.25,1.05514653],[602.06,1.26617584],[601.94,2.15425751],[601.76,2.15425751],[601.48,2.15425751]],[[604.07,0.30441377],[604.08,1.05798172],[604.65,1.26588552],[604.76,2.15376356],[604.94,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798488162,[[602.25,1.05514653],[602.06,1.26617584],[601.96,0.28843285],[601.94,2.15425751],[601.76,2.15425751]],[[604.06,1.05798172],[604.07,0.30441377],[604.64,0.71722351],[604.65,1.26588552],[604.76,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798488360,[[602.25,1.05514653],[602.06,1.26617584],[601.96,0.28843285],[601.94,2.15425751],[601.76,2.15425751]],[[604.05,1.36239549],[604.12,0.28843285],[604.64,0.71722351],[604.65,1.26588552],[604.76,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798488560,[[602.25,1.05514653],[602.06,1.26617584],[601.96,0.28843285],[601.94,2.15425751],[601.76,2.15425751]],[[604.04,0.30441377],[604.05,1.05798172],[604.12,0.28843285],[604.64,0.71722351],[604.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798489165,[[602.25,1.05514653],[602.06,1.26617584],[601.96,0.28843285],[601.94,2.15425751],[601.76,2.15425751]],[[604.03,1.05798172],[604.04,0.30441377],[604.12,0.28843285],[604.64,0.71722351],[604.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798489365,[[602.25,1.05514653],[602.06,1.26617584],[601.96,0.28843285],[601.94,2.15425751],[601.76,2.15425751]],[[604.02,1.36239549],[604.12,0.28843285],[604.64,0.71722351],[604.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798489566,[[602.31,1.05514653],[602.12,1.26617584],[602.01,2.15425751],[601.96,0.28843285],[601.83,2.15425751]],[[604.01,0.30441377],[604.02,1.05798172],[604.12,0.28843285],[604.6,1.26588552],[604.64,0.71722351]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798489762,[[602.31,1.05514653],[602.12,1.26617584],[602.01,2.15425751],[601.96,0.28843285],[601.83,2.15425751]],[[604.01,0.30441377],[604.02,1.05798172],[604.12,0.28843285],[604.59,0.71722351],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798489963,[[602.31,1.05514653],[602.12,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[604.0,1.05798172],[604.01,0.30441377],[604.59,0.71722351],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798490161,[[602.31,1.05514653],[602.12,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[603.99,0.30441377],[604.0,1.05798172],[604.59,0.71722351],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798490365,[[602.31,1.05514653],[602.12,1.26617584],[602.1,0.28839699],[602.01,2.15425751],[601.83,2.15425751]],[[603.99,0.30441377],[604.0,1.05798172],[604.12,0.28839699],[604.59,0.71722351],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798490663,[[602.31,1.05514653],[602.12,1.26617584],[602.1,0.28839699],[602.01,2.15425751],[601.83,2.15425751]],[[603.98,1.05798172],[603.99,0.30441377],[604.12,0.28839699],[604.59,0.71722351],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798490864,[[602.31,1.05514653],[602.12,1.26617584],[602.1,0.28839699],[602.01,2.15425751],[601.83,2.15425751]],[[603.97,0.30441377],[603.98,1.05798172],[604.12,0.28839699],[604.59,0.71722351],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798491066,[[602.31,1.05514653],[602.12,1.26617584],[602.1,0.28839699],[602.01,2.15425751],[601.83,2.15425751]],[[603.98,1.05798172],[604.12,0.28839699],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798491265,[[602.31,1.05514653],[602.12,1.26617584],[602.1,0.28839699],[602.01,2.15425751],[601.83,2.15425751]],[[603.97,0.30441164],[603.98,1.05798172],[604.12,0.28839699],[604.59,0.71706694],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798491466,[[602.31,1.05514653],[602.12,1.26617584],[602.1,0.28839699],[602.01,2.15425751],[601.83,2.15425751]],[[604.11,1.05798172],[604.12,0.28839699],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798491766,[[602.31,1.05514653],[602.12,1.26617584],[602.1,0.28839699],[602.01,2.15425751],[601.83,2.15425751]],[[604.1,0.30441628],[604.11,1.05798172],[604.12,0.28839699],[604.59,0.71703919],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798492061,[[602.31,1.05514653],[602.12,1.26617584],[602.1,0.28839699],[602.01,2.15425751],[601.83,2.15425751]],[[604.09,1.05798172],[604.1,0.30441628],[604.12,0.28839699],[604.59,0.71703919],[604.6,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798492261,[[602.35,1.05514653],[602.17,1.26617584],[602.1,0.28839699],[602.05,2.15425751],[601.88,2.15425751]],[[604.08,0.30441628],[604.09,1.05798172],[604.12,0.28839699],[604.58,1.26588552],[604.59,0.71703919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798492465,[[602.35,1.05514653],[602.17,1.26617584],[602.1,0.28839699],[602.05,2.15425751],[601.88,2.15425751]],[[604.08,0.30441628],[604.09,1.05798172],[604.12,0.28839699],[604.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798492466,[[602.35,1.05514653],[602.17,1.26617584],[602.1,0.28839699],[602.05,2.15425751],[601.88,2.15425751]],[[604.08,0.30441628],[604.09,1.05798172],[604.12,0.28839699],[604.57,0.71703919],[604.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798492664,[[602.35,1.05514653],[602.17,1.26617584],[602.1,0.28839699],[602.05,2.15425751],[601.88,2.15425751]],[[604.07,1.05798172],[604.08,0.30441628],[604.12,0.28839699],[604.57,0.71703919],[604.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798492865,[[602.35,1.05514653],[602.17,1.26617584],[602.1,0.28839699],[602.05,2.15425751],[601.88,2.15425751]],[[604.06,0.30441628],[604.07,1.05798172],[604.12,0.28839699],[604.57,0.71703919],[604.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798493166,[[602.35,1.05514653],[602.2,0.28838624],[602.17,1.26617584],[602.05,2.15425751],[601.88,2.15425751]],[[604.05,0.30442311],[604.07,1.05798172],[604.12,0.28838624],[604.56,0.71694142],[604.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798493465,[[602.35,1.05514653],[602.2,0.28838624],[602.17,1.26617584],[602.05,2.15425751],[601.88,2.15425751]],[[604.04,1.36240483],[604.12,0.28838624],[604.55,0.71694142],[604.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798493666,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[604.03,0.30442311],[604.04,1.05798172],[604.12,0.28838624],[604.57,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798493965,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[604.02,1.05798172],[604.03,0.30442311],[604.12,0.28838624],[604.56,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798494161,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[604.01,0.30442311],[604.02,1.05798172],[604.12,0.28838624],[604.79,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798494365,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[604.01,0.30442311],[604.02,1.05798172],[604.12,0.28838624],[604.78,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798494665,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[604.0,1.05798172],[604.01,0.30442311],[604.12,0.28838624],[604.77,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798494862,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[603.99,0.30442311],[604.0,1.05798172],[604.12,0.28838624],[604.79,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798495262,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[603.98,1.05798172],[603.99,0.30442311],[604.12,0.28838624],[604.79,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798495466,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[603.97,0.30442311],[603.98,1.05798172],[604.12,0.28838624],[604.79,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798495665,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[603.96,1.05798172],[603.97,0.30442311],[604.12,0.28838624],[604.79,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798495868,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[603.95,0.30442311],[603.96,1.05798172],[604.12,0.28838624],[604.79,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798496062,[[602.2,0.28838624],[602.12,1.05514653],[601.88,1.26617584],[601.74,2.15425751],[601.52,2.15425751]],[[603.94,1.05798172],[603.95,0.30442311],[604.12,0.28838624],[604.79,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798496362,[[602.2,0.28838624],[602.15,1.05514653],[601.93,1.26617584],[601.79,2.15425751],[601.57,2.15425751]],[[603.93,0.30442311],[603.94,1.05798172],[604.12,0.28838624],[604.79,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798496966,[[602.2,0.28838624],[602.15,1.05514653],[601.93,1.26617584],[601.79,2.15425751],[601.57,2.15425751]],[[603.92,1.05798172],[603.93,0.30442311],[604.12,0.28838624],[604.79,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798497167,[[602.2,0.28838624],[602.15,1.05514653],[601.93,1.26617584],[601.79,2.15425751],[601.57,2.15425751]],[[603.91,0.30442311],[603.92,1.05798172],[604.12,0.28838624],[604.78,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798497367,[[602.2,0.28838624],[602.15,1.05514653],[601.93,1.26617584],[601.79,2.15425751],[601.57,2.15425751]],[[603.91,0.30442311],[603.92,1.05798172],[604.12,0.28838624],[604.77,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798497666,[[602.2,0.28838624],[602.15,1.05514653],[601.93,1.26617584],[601.79,2.15425751],[601.57,2.15425751]],[[603.91,0.30442311],[603.92,1.05798172],[604.12,0.28838624],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798497667,[[602.2,0.28838624],[602.15,1.05514653],[601.93,1.26617584],[601.79,2.15425751],[601.57,2.15425751]],[[603.91,0.30442311],[603.92,1.05798172],[604.12,0.28838624],[604.76,0.71694142],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798497868,[[602.33,1.05514653],[602.2,0.28838624],[602.14,1.26617584],[602.02,2.15425751],[601.84,2.15425751]],[[603.9,1.05798172],[603.91,0.30442311],[604.12,0.28838624],[604.61,1.26588552],[604.73,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798498166,[[602.33,1.05514653],[602.2,0.28838624],[602.14,1.26617584],[602.02,2.15425751],[601.84,2.15425751]],[[603.89,0.30442311],[603.9,1.05798172],[604.12,0.28838624],[604.6,0.71694142],[604.61,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798498568,[[602.33,1.05514653],[602.2,0.28838624],[602.14,1.26617584],[602.02,2.15425751],[601.84,2.15425751]],[[603.89,0.30442311],[604.12,0.28838624],[604.6,0.71694142],[604.61,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798498866,[[602.33,1.05514653],[602.2,0.28838624],[602.14,1.26617584],[602.02,2.15425751],[601.84,2.15425751]],[[603.88,0.30442311],[604.12,0.28838624],[604.6,0.71694142],[604.61,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798499068,[[602.33,1.05514653],[602.14,1.26617584],[602.02,2.15425751],[601.84,2.15425751]],[[604.11,0.30442311],[604.6,0.71694142],[604.61,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798499366,[[602.33,1.05514653],[602.14,1.26617584],[602.02,2.15425751],[601.84,2.15425751]],[[604.1,1.36460114],[604.61,1.26588552],[604.72,0.71694142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798499566,[[602.33,1.05514653],[602.14,1.26617584],[602.02,2.15425751],[601.84,2.15425751]],[[604.09,0.30442311],[604.1,1.06017803],[604.6,0.71694142],[604.61,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798499763,[[602.33,1.05514653],[602.14,1.26617584],[602.02,2.15425751],[601.84,2.15425751]],[[604.09,1.36460114],[604.6,0.71694142],[604.61,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798500065,[[602.3,1.05514653],[602.1,1.26617584],[601.98,2.15425751],[601.8,2.15425751],[601.51,2.15425751]],[[604.08,0.30442311],[604.09,1.06017803],[604.6,0.71694142],[604.64,1.26588552],[604.76,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798500267,[[602.3,1.05514653],[602.25,0.28839102],[602.1,1.26617584],[601.98,2.15425751],[601.8,2.15425751]],[[604.07,1.06017803],[604.08,0.30442311],[604.1,0.28839102],[604.63,0.71694142],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798500465,[[602.3,1.05514653],[602.25,0.28839102],[602.1,1.26617584],[601.98,2.15425751],[601.8,2.15425751]],[[604.06,0.30442311],[604.07,1.06017803],[604.1,0.28839102],[604.63,0.71694142],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798500963,[[602.3,1.05514653],[602.25,0.28839102],[602.1,1.26617584],[601.98,2.15425751],[601.8,2.15425751]],[[604.07,1.06017803],[604.1,0.28839102],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798501163,[[602.3,1.05514653],[602.25,0.28839102],[602.1,1.26617584],[601.98,2.15425751],[601.8,2.15425751]],[[604.05,1.06017803],[604.06,0.30442961],[604.1,0.28839102],[604.63,0.71692438],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798501366,[[602.3,1.05514653],[602.25,0.28839102],[602.1,1.26617584],[601.98,2.15425751],[601.8,2.15425751]],[[604.04,0.30442961],[604.05,1.06017803],[604.1,0.28839102],[604.63,0.71692438],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798501663,[[602.3,1.05514653],[602.25,0.28839102],[602.1,1.26617584],[601.98,2.15425751],[601.8,2.15425751]],[[604.03,1.06017803],[604.04,0.30442961],[604.1,0.28839102],[604.63,0.71692438],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798501867,[[602.3,1.05514653],[602.25,0.28839102],[602.1,1.26617584],[601.98,2.15425751],[601.8,2.15425751]],[[604.02,0.30442961],[604.03,1.06017803],[604.1,0.28839102],[604.63,0.71692438],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798502067,[[602.33,1.05514653],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751],[601.54,2.15425751]],[[604.02,0.30442961],[604.03,1.06017803],[604.63,0.71692438],[604.65,1.26588552],[604.77,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798502262,[[602.33,1.05514653],[602.27,0.28840177],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[604.01,1.06017803],[604.02,0.30442961],[604.64,0.71692438],[604.65,1.26588552],[604.77,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798502569,[[602.33,1.05514653],[602.27,0.28840177],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[604.01,1.06017803],[604.63,0.71691587],[604.65,1.26588552],[604.77,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798502760,[[602.33,1.05514653],[602.27,0.28840177],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[604.0,0.3044315],[604.01,1.06017803],[604.64,0.71691587],[604.65,1.26588552],[604.77,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798502962,[[602.33,1.05514653],[602.27,0.28840177],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[603.99,1.06017803],[604.0,0.3044315],[604.64,0.71691587],[604.65,1.26588552],[604.77,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798503262,[[602.33,1.05514653],[602.27,0.28840177],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[603.98,0.3044315],[603.99,1.06017803],[604.1,0.28840058],[604.64,0.71691587],[604.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798503463,[[602.33,1.05514653],[602.27,0.28840177],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[603.97,1.06017803],[603.98,0.3044315],[604.1,0.28840058],[604.64,0.71691587],[604.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798503662,[[602.33,1.05514653],[602.27,0.28840177],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[603.96,0.3044315],[603.97,1.06017803],[604.1,0.28840058],[604.64,0.71691587],[604.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798503967,[[602.33,1.05514653],[602.27,0.28840177],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[603.95,1.06017803],[603.96,0.3044315],[604.1,0.28840058],[604.64,0.71691587],[604.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798504264,[[602.33,1.05514653],[602.27,0.28840177],[602.13,1.26617584],[602.01,2.15425751],[601.83,2.15425751]],[[603.94,0.3044315],[603.95,1.06017803],[604.1,0.28840058],[604.64,0.71691587],[604.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798504462,[[602.36,1.05514653],[602.27,0.28840177],[602.16,1.26617584],[602.04,2.15425751],[601.86,2.15425751]],[[603.94,0.3044315],[603.95,1.06017803],[604.1,0.28840058],[604.64,1.98280139],[604.76,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798504667,[[602.36,1.05514653],[602.27,0.28840177],[602.16,1.26617584],[602.04,2.15425751],[601.86,2.15425751]],[[603.94,0.3044315],[603.95,1.06017803],[604.1,0.28840058],[604.63,0.71691587],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798504868,[[602.36,1.05514653],[602.16,1.26617584],[602.04,2.15425751],[601.86,2.15425751]],[[603.93,1.06017803],[603.94,0.3044315],[604.63,0.71691587],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798505067,[[602.36,1.05514653],[602.16,1.26617584],[602.04,2.15425751],[601.86,2.15425751]],[[603.92,0.3044315],[603.93,1.06017803],[604.63,0.71691587],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798505567,[[602.36,1.05514653],[602.16,1.26617584],[602.04,2.15425751],[601.86,2.15425751]],[[603.91,1.06017803],[603.92,0.3044315],[604.63,0.71691587],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798505863,[[602.36,1.05514653],[602.16,1.26617584],[602.04,2.15425751],[601.86,2.15425751]],[[603.9,0.3044315],[603.91,1.06017803],[604.63,0.71691587],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798506166,[[602.36,1.05514653],[602.31,0.28840894],[602.16,1.26617584],[602.04,2.15425751],[601.86,2.15425751]],[[603.9,0.3044315],[603.91,1.06017803],[604.63,0.71691587],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798506368,[[602.36,1.05514653],[602.31,0.28840894],[602.16,1.26617584],[602.04,2.15425751],[601.86,2.15425751]],[[603.9,0.3044315],[603.91,1.06017803],[604.1,0.28840894],[604.63,0.71691587],[604.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798506569,[[602.32,1.05514653],[602.31,0.28840894],[602.1,1.26617584],[601.97,2.15425751],[601.77,2.15425751]],[[603.9,0.3044315],[603.91,1.06017803],[604.1,0.28840894],[604.63,0.71691587],[604.73,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798506768,[[602.32,1.05514653],[602.31,0.28840894],[602.1,1.26617584],[601.97,2.15425751],[601.77,2.15425751]],[[603.9,0.3044315],[603.91,1.06017803],[604.1,0.28840894],[604.72,0.71691587],[604.73,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798507068,[[602.32,1.05514653],[602.31,0.28840894],[602.1,1.26617584],[601.97,2.15425751],[601.77,2.15425751]],[[603.89,1.06017803],[603.9,0.3044315],[604.1,0.28840894],[604.72,0.71691587],[604.73,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798507267,[[602.32,1.05514653],[602.31,0.28840894],[602.1,1.26617584],[601.97,2.15425751],[601.77,2.15425751]],[[603.89,1.06017803],[604.1,0.28840894],[604.72,0.71691587],[604.73,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798507871,[[602.32,1.05514653],[602.31,0.28840894],[602.1,1.26617584],[601.97,2.15425751],[601.77,2.15425751]],[[604.09,1.06017803],[604.1,0.28840894],[604.72,0.71691587],[604.73,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798508068,[[602.32,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.77,2.15425751]],[[604.08,0.3044178],[604.09,1.06017803],[604.72,0.71691587],[604.73,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798508267,[[602.32,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.77,2.15425751]],[[604.07,1.06017803],[604.08,0.3044178],[604.72,0.71691587],[604.73,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798508467,[[602.32,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.77,2.15425751]],[[604.06,0.3044178],[604.07,1.06017803],[604.72,0.71691587],[604.73,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798508671,[[602.32,1.05514653],[602.1,1.26617584],[601.97,2.15425751],[601.77,2.15425751]],[[604.05,1.06017803],[604.72,0.71691587],[604.73,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798508867,[[602.27,1.05514653],[602.03,1.26617584],[601.89,2.15425751],[601.67,2.15425751],[601.33,2.15425751]],[[604.05,1.06017803],[604.72,0.71691587],[604.85,1.26588552],[604.99,2.15376356],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798509072,[[602.27,1.05514653],[602.03,1.26617584],[601.89,2.15425751],[601.67,2.15425751],[601.33,2.15425751]],[[604.05,1.06017803],[604.84,0.71691587],[604.85,1.26588552],[604.99,2.15376356],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798509274,[[602.31,0.28837071],[602.27,1.05514653],[602.03,1.26617584],[601.89,2.15425751],[601.67,2.15425751]],[[604.21,0.28837429],[604.71,1.06017803],[604.84,0.71691587],[604.85,1.26588552],[604.99,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798509472,[[602.31,0.28837071],[602.27,1.05514653],[602.03,1.26617584],[601.89,2.15425751],[601.67,2.15425751]],[[604.2,0.30439854],[604.21,0.28837429],[604.71,1.06017803],[604.84,0.71691587],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798509866,[[602.31,0.28837071],[602.27,1.05514653],[602.03,1.26617584],[601.89,2.15425751],[601.67,2.15425751]],[[604.19,1.06017803],[604.2,0.30439854],[604.21,0.28837429],[604.84,0.71691587],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798510073,[[602.31,0.28837071],[602.27,1.05514653],[602.03,1.26617584],[601.89,2.15425751],[601.67,2.15425751]],[[604.18,0.30439854],[604.19,1.06017803],[604.21,0.28837429],[604.84,0.71691587],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798510472,[[602.31,0.28837071],[602.27,1.05514653],[602.03,1.26617584],[601.89,2.15425751],[601.67,2.15425751]],[[604.17,1.06017803],[604.18,0.30439854],[604.21,0.28837429],[604.84,0.71691587],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798510672,[[602.31,0.28837071],[602.27,1.05514653],[602.03,1.26617584],[601.89,2.15425751],[601.67,2.15425751]],[[604.16,0.30439854],[604.17,1.06017803],[604.21,0.28837429],[604.84,0.71691587],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798510877,[[602.31,0.28837071],[602.01,1.05514653],[601.71,1.26617584],[601.52,2.15425751],[601.23,2.15425751]],[[604.16,0.30439854],[604.17,1.06017803],[604.21,0.28837429],[604.84,0.71691587],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798511176,[[602.01,1.05514653],[601.71,1.26617584],[601.52,2.15425751],[601.23,2.15425751]],[[604.15,1.06017803],[604.16,0.30439854],[604.83,0.71691587],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798511376,[[602.01,1.05514653],[601.71,1.26617584],[601.52,2.15425751],[601.23,2.15425751]],[[604.14,0.30439854],[604.15,1.06017803],[605.25,0.71691587],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798511772,[[602.01,1.05514653],[601.71,1.26617584],[601.52,2.15425751],[601.23,2.15425751]],[[604.13,1.06017803],[604.14,0.30439854],[605.25,0.71691587],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798511973,[[602.01,1.05514653],[601.71,1.26617584],[601.52,2.15425751],[601.23,2.15425751]],[[604.13,1.06017803],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798512175,[[602.02,0.28842448],[602.01,1.05514653],[601.71,1.26617584],[601.52,2.15425751],[601.23,2.15425751]],[[604.12,0.30442805],[604.13,1.06017803],[605.25,0.71674539],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798512375,[[602.02,0.28842448],[602.01,1.05514653],[601.71,1.26617584],[601.52,2.15425751],[601.23,2.15425751]],[[604.11,1.06017803],[604.12,0.59285253],[605.25,0.71674539],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798512575,[[602.24,1.05514653],[602.02,0.28842448],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.1,0.30442805],[604.11,1.06017803],[604.12,0.28842448],[604.88,1.26588552],[605.03,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798512778,[[602.24,1.05514653],[602.02,0.28842448],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.1,0.30442805],[604.11,1.06017803],[604.12,0.28842448],[604.87,0.71674539],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798513078,[[602.24,1.05514653],[602.02,0.28842448],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.09,1.06017803],[604.1,0.30442805],[604.12,0.28842448],[604.87,0.71674539],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798513379,[[602.24,1.05514653],[602.02,0.28842448],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.08,0.30442805],[604.09,1.06017803],[604.12,0.28842448],[604.87,0.71674539],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798513573,[[602.24,1.05514653],[602.02,0.28842448],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.09,1.06017803],[604.12,0.28842448],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798513772,[[602.24,1.05514653],[602.02,0.28842448],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.08,0.30442635],[604.11,1.06017803],[604.12,0.28842448],[604.87,0.71674787],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798513977,[[602.24,1.05514653],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.1,0.30442635],[604.11,1.06017803],[604.87,0.71674787],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798514173,[[602.24,1.05514653],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.09,1.06017803],[604.1,0.30442635],[604.87,0.71674787],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798514378,[[602.24,1.05514653],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.08,0.30442635],[604.09,1.06017803],[604.87,0.71674787],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798514678,[[602.24,1.05514653],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.07,1.06017803],[604.08,0.30442635],[604.87,0.71674787],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798514981,[[602.24,1.05514653],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.06,0.30442635],[604.07,1.06017803],[604.87,0.71674787],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798515273,[[602.24,1.05514653],[602.11,0.28840416],[602.0,1.26617584],[601.84,2.15425751],[601.61,2.15425751]],[[604.07,1.06017803],[604.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798515480,[[602.26,1.05514653],[602.11,0.28840416],[602.02,1.26617584],[601.87,2.15425751],[601.64,2.15425751]],[[604.06,0.30442595],[604.1,0.28840416],[604.85,1.26588552],[604.87,1.77690791],[605.0,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798515678,[[602.26,1.05514653],[602.11,0.28840416],[602.02,1.26617584],[601.87,2.15425751],[601.64,2.15425751]],[[604.09,0.30442595],[604.1,0.28840416],[604.85,1.26588552],[604.86,0.71672988],[604.87,1.06017803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798516177,[[602.26,1.05514653],[602.11,0.28840416],[602.02,1.26617584],[601.87,2.15425751],[601.64,2.15425751]],[[604.08,1.06017803],[604.09,0.30442595],[604.1,0.28840416],[604.85,1.26588552],[604.86,0.71672988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798516478,[[602.26,1.05514653],[602.11,0.28840416],[602.02,1.26617584],[601.87,2.15425751],[601.64,2.15425751]],[[604.07,0.30442595],[604.08,1.06017803],[604.1,0.28840416],[604.84,0.71672988],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798516675,[[602.26,1.05514653],[602.11,0.28840416],[602.02,1.26617584],[601.87,2.15425751],[601.64,2.15425751]],[[604.07,0.29081656],[604.08,1.06017803],[604.1,0.28840416],[604.84,0.71672988],[604.85,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798516879,[[602.36,1.05514653],[602.13,1.26617584],[602.11,0.28840416],[601.99,2.15425751],[601.78,2.15425751]],[[604.08,1.06017803],[604.1,0.28840416],[604.75,1.26588552],[604.83,0.71671128],[604.88,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798517073,[[602.36,1.05514653],[602.13,1.26617584],[601.99,2.15425751],[601.78,2.15425751]],[[604.06,1.06017803],[604.74,0.71671128],[604.75,1.26588552],[604.88,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798517278,[[602.36,1.05514653],[602.21,0.28838863],[602.13,1.26617584],[601.99,2.15425751],[601.78,2.15425751]],[[604.06,1.06017803],[604.74,0.71671128],[604.75,1.26588552],[604.88,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798517580,[[602.36,1.05514653],[602.21,0.28838863],[602.13,1.26617584],[601.99,2.15425751],[601.78,2.15425751]],[[604.1,0.28838863],[604.73,1.06017803],[604.74,0.71671128],[604.75,1.26588552],[604.88,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798517779,[[602.36,1.05514653],[602.21,0.28838863],[602.13,1.26617584],[601.99,2.15425751],[601.78,2.15425751]],[[604.09,0.30442502],[604.1,0.28838863],[604.73,1.06017803],[604.74,0.71671128],[604.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798517979,[[602.36,1.05514653],[602.21,0.28838863],[602.13,1.26617584],[601.99,2.15425751],[601.78,2.15425751]],[[604.08,1.06017803],[604.09,0.30442502],[604.1,0.28838863],[604.74,0.71671128],[604.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798518180,[[602.36,1.05514653],[602.21,0.28838863],[602.13,1.26617584],[601.99,2.15425751],[601.78,2.15425751]],[[604.07,0.30442502],[604.08,1.06017803],[604.1,0.28838863],[604.74,0.71671128],[604.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798518379,[[602.36,1.05514653],[602.21,0.28838863],[602.13,1.26617584],[601.99,2.15425751],[601.78,2.15425751]],[[604.08,1.06017803],[604.1,0.28838863],[604.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798518680,[[602.38,1.05514653],[602.21,0.28838863],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.07,0.30442173],[604.09,1.06017803],[604.1,0.28838863],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798518681,[[602.38,1.05514653],[602.21,0.28838863],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.07,0.30442173],[604.09,1.06017803],[604.1,0.28838863],[604.71,1.26588552],[604.74,0.71673634]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798518879,[[602.38,1.05514653],[602.21,0.28838863],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.08,0.30442173],[604.09,1.06017803],[604.1,0.28838863],[604.7,0.71673634],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798519075,[[602.38,1.05514653],[602.21,0.28838863],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.07,1.36459976],[604.1,0.28838863],[604.7,0.71673634],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798519278,[[602.38,1.05514653],[602.21,0.28838863],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.06,0.30442173],[604.07,1.06017803],[604.1,0.28838863],[604.7,0.71673634],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798519678,[[602.38,1.05514653],[602.21,0.28838863],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.06,0.30442173],[604.07,1.06017803],[604.1,0.28838863],[604.69,0.71673634],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798519976,[[602.38,1.05514653],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.07,1.06017803],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798520181,[[602.38,1.05514653],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.06,0.3044226],[604.7,1.77685233],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798520380,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.05,0.3044226],[604.1,0.28838743],[604.69,0.7166743],[604.7,1.06017803],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798520677,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.04,0.3044226],[604.1,0.28838743],[604.68,0.7166743],[604.7,1.06017803],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798520876,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.09,0.3044226],[604.1,0.28838743],[604.67,0.7166743],[604.7,1.06017803],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798521077,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.08,0.3044226],[604.1,0.28838743],[604.66,0.7166743],[604.7,1.06017803],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798521279,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.03,1.06017803],[604.07,0.30442243],[604.1,0.28838743],[604.65,0.71665787],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798521477,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.02,0.30442243],[604.03,1.06017803],[604.1,0.28838743],[604.64,0.71665787],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798521679,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.02,0.30442243],[604.03,1.06017803],[604.1,0.28838743],[604.7,0.71665787],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798521880,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.01,1.06017803],[604.02,0.30442243],[604.1,0.28838743],[604.69,0.71665787],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798522177,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.0,0.30442243],[604.01,1.06017803],[604.1,0.28838743],[604.68,0.71665787],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798522377,[[602.38,1.05514653],[602.28,0.28838743],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.0,0.30442243],[604.01,1.06017803],[604.1,0.28838743],[604.7,0.71665787],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798522578,[[602.28,0.28838743]],[[604.1,0.28838743],[604.7,0.71665787],[604.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798522579,[[602.65,1.05514653],[602.48,1.26617584],[602.37,2.15425751],[602.28,0.28838743],[602.21,2.15425751]],[[603.99,1.06017803],[604.1,0.28838743],[604.4,1.26588552],[604.51,2.15376356],[604.67,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798522782,[[602.65,1.05514653],[602.48,1.26617584],[602.37,2.15425751],[602.28,0.28838743],[602.21,2.15425751]],[[603.98,0.30442498],[603.99,1.06017803],[604.1,0.28838743],[604.39,0.71651447],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798522983,[[602.65,1.05514653],[602.48,1.26617584],[602.37,2.15425751],[602.21,2.15425751],[597.08,0.60830294]],[[603.98,0.30442498],[603.99,1.06017803],[604.39,0.71651447],[604.4,1.26588552],[609.64,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798523283,[[602.65,1.05514653],[602.48,1.26617584],[602.43,0.28836473],[602.37,2.15425751],[602.21,2.15425751]],[[603.97,1.06017803],[603.98,0.30442498],[604.39,0.71651447],[604.4,1.26588552],[609.64,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798523483,[[602.65,1.05514653],[602.48,1.26617584],[602.43,0.28836473],[602.37,2.15425751],[602.21,2.15425751]],[[603.96,0.30442498],[603.97,1.06017803],[604.1,0.28836473],[604.39,0.71651447],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798523681,[[602.65,1.05514653],[602.48,1.26617584],[602.43,0.28836473],[602.37,2.15425751],[602.21,2.15425751]],[[603.95,1.06017803],[603.96,0.30442498],[604.1,0.28836473],[604.39,0.71651447],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798523981,[[602.65,1.05514653],[602.48,1.26617584],[602.43,0.28836473],[602.37,2.15425751],[602.21,2.15425751]],[[603.94,0.30442498],[603.95,1.06017803],[604.1,0.28836473],[604.39,0.71651447],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798524281,[[602.65,1.05514653],[602.48,1.26617584],[602.43,0.28836473],[602.37,2.15425751],[602.21,2.15425751]],[[603.93,0.30442648],[603.95,1.06017803],[604.1,0.28836473],[604.38,0.71649853],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798524584,[[602.65,1.05514653],[602.48,1.26617584],[602.43,0.28836473],[602.37,2.15425751],[602.21,2.15425751]],[[603.92,0.30442648],[603.93,1.06017803],[604.1,0.28836473],[604.37,0.71649853],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798524781,[[602.65,1.05514653],[602.48,1.26617584],[602.43,0.28836473],[602.37,2.15425751],[602.21,2.15425751]],[[603.91,1.06017803],[603.92,0.30442648],[604.1,0.28836473],[604.39,0.71649853],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798524980,[[602.64,1.05514653],[602.47,1.26617584],[602.43,0.28836473],[602.36,2.15425751],[602.19,2.15425751]],[[603.9,0.30442648],[603.91,1.06017803],[604.1,0.28836473],[604.36,0.71649853],[604.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798525179,[[602.64,1.05514653],[602.47,1.26617584],[602.43,0.28836473],[602.36,2.15425751],[602.19,2.15425751]],[[603.9,0.30442648],[603.91,1.06017803],[604.1,0.28836473],[604.35,0.71649853],[604.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798525382,[[602.64,1.05514653],[602.47,1.26617584],[602.43,0.28836473],[602.36,2.15425751],[602.19,2.15425751]],[[603.9,0.30442648],[603.91,1.06017803],[604.1,0.28836473],[604.34,0.71649853],[604.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798525584,[[602.64,1.05514653],[602.47,1.26617584],[602.43,0.28836473],[602.36,2.15425751],[602.19,2.15425751]],[[603.9,0.30442648],[603.91,1.06017803],[604.1,0.28836473],[604.41,0.71649853],[604.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798525785,[[602.64,1.05514653],[602.47,1.26617584],[602.43,0.28836473],[602.36,2.15425751],[602.19,2.15425751]],[[603.89,1.06017803],[603.9,0.30442648],[604.1,0.28836473],[604.33,0.71649853],[604.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798526084,[[602.64,1.05514653],[602.47,1.26617584],[602.43,0.28836473],[602.36,2.15425751],[602.19,2.15425751]],[[603.88,0.30442648],[603.89,1.06017803],[604.1,0.28836473],[604.32,0.71649853],[604.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798526284,[[602.64,1.05514653],[602.47,1.26617584],[602.43,0.28836473],[602.36,2.15425751],[602.19,2.15425751]],[[603.88,0.30442648],[603.89,1.06017803],[604.1,0.28836473],[604.31,0.71649853],[604.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798526484,[[602.64,1.05514653],[602.47,1.26617584],[602.43,0.28836473],[602.36,2.15425751],[602.19,2.15425751]],[[603.88,0.30442648],[603.89,1.06017803],[604.1,0.28836473],[604.41,0.71649853],[604.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798526681,[[602.64,1.05514653],[602.47,1.26617584],[602.43,0.28836473],[602.36,2.15425751],[602.19,2.15425751]],[[603.87,1.06017803],[603.88,0.30442648],[604.1,0.28836473],[604.4,0.71649853],[604.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798526885,[[602.62,1.05514653],[602.44,1.26617584],[602.43,0.28836473],[602.33,2.15425751],[602.16,2.15425751]],[[603.86,0.30442648],[603.87,1.06017803],[604.1,0.28836473],[604.39,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798527085,[[602.62,1.05514653],[602.44,1.26617584],[602.43,0.28836473],[602.33,2.15425751],[602.16,2.15425751]],[[603.86,0.30442648],[603.87,1.06017803],[604.1,0.28836473],[604.38,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798527285,[[602.62,1.05514653],[602.44,1.26617584],[602.43,0.28836473],[602.33,2.15425751],[602.16,2.15425751]],[[603.85,1.06017803],[603.86,0.30442648],[604.1,0.28836473],[604.4,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798527486,[[602.62,1.05514653],[602.44,1.26617584],[602.43,0.28836473],[602.33,2.15425751],[602.16,2.15425751]],[[603.84,0.30442648],[603.85,1.06017803],[604.1,0.28836473],[604.39,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798527686,[[602.62,1.05514653],[602.44,1.26617584],[602.43,0.28836473],[602.33,2.15425751],[602.16,2.15425751]],[[603.84,0.30442648],[603.85,1.06017803],[604.1,0.28836473],[604.38,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798527986,[[602.62,1.05514653],[602.44,1.26617584],[602.43,0.28836473],[602.33,2.15425751],[602.16,2.15425751]],[[603.84,0.30442648],[603.85,1.06017803],[604.1,0.28836473],[604.37,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798528187,[[602.62,1.05514653],[602.44,1.26617584],[602.43,0.28836473],[602.33,2.15425751],[602.16,2.15425751]],[[603.83,1.06017803],[603.84,0.30442648],[604.1,0.28836473],[604.4,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798528485,[[602.62,1.05514653],[602.44,1.26617584],[602.43,0.28836473],[602.33,2.15425751],[602.16,2.15425751]],[[603.82,0.30442648],[603.83,1.06017803],[604.1,0.28836473],[604.4,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798528682,[[602.62,1.05514653],[602.44,1.26617584],[602.43,0.28836473],[602.33,2.15425751],[602.16,2.15425751]],[[603.81,1.06017803],[603.82,0.30442648],[604.1,0.28836473],[604.4,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798528982,[[602.62,1.05514653],[602.44,1.26617584],[602.33,2.15425751],[602.16,2.15425751]],[[603.8,0.30442648],[603.81,1.06017803],[604.4,0.71649853],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798529287,[[602.53,1.05514653],[602.34,1.26617584],[602.22,2.15425751],[602.04,2.15425751],[601.76,2.15425751]],[[603.8,0.30442648],[603.81,1.06017803],[604.4,0.71649853],[604.48,1.26588552],[604.6,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798529586,[[602.53,1.05514653],[602.34,1.26617584],[602.22,2.15425751],[602.04,2.15425751],[601.76,2.15425751]],[[603.79,1.06017803],[603.8,0.30442648],[604.47,0.71649853],[604.48,1.26588552],[604.6,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798529788,[[602.53,1.05514653],[602.34,1.26617584],[602.22,2.15425751],[602.04,2.15425751],[601.76,2.15425751]],[[603.79,1.06017803],[604.47,0.71649853],[604.48,1.26588552],[604.6,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798530187,[[602.53,1.05514653],[602.47,0.28841253],[602.34,1.26617584],[602.22,2.15425751],[602.04,2.15425751]],[[603.79,1.06017803],[604.47,0.71649853],[604.48,1.26588552],[604.6,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798530384,[[602.53,1.05514653],[602.47,0.28841253],[602.34,1.26617584],[602.22,2.15425751],[602.04,2.15425751]],[[603.79,1.06017803],[604.06,0.28841253],[604.47,0.71649853],[604.48,1.26588552],[604.6,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798530688,[[602.53,1.05514653],[602.47,0.28841253],[602.34,1.26617584],[602.22,2.15425751],[602.04,2.15425751]],[[604.05,1.06017803],[604.06,0.28841253],[604.47,0.71649853],[604.48,1.26588552],[604.6,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798530888,[[602.53,1.05514653],[602.47,0.28841253],[602.34,1.26617584],[602.22,2.15425751],[602.04,2.15425751]],[[604.04,0.30443665],[604.05,1.06017803],[604.06,0.28841253],[604.47,0.71649853],[604.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798531387,[[602.54,1.05514653],[602.47,0.28841253],[602.34,1.26617584],[602.23,2.15425751],[602.04,2.15425751]],[[604.03,1.06017803],[604.04,0.30443665],[604.06,0.28841253],[604.47,0.71649853],[604.49,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798531587,[[602.54,1.05514653],[602.47,0.28841253],[602.34,1.26617584],[602.23,2.15425751],[602.04,2.15425751]],[[604.02,0.30443665],[604.03,1.06017803],[604.06,0.28841253],[604.48,0.71649853],[604.49,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798531790,[[602.54,1.05514653],[602.47,0.28841253],[602.34,1.26617584],[602.23,2.15425751],[602.04,2.15425751]],[[604.02,0.30443665],[604.03,1.06017803],[604.06,0.28841253],[604.47,0.71649853],[604.49,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798531984,[[602.54,1.05514653],[602.34,1.26617584],[602.23,2.15425751],[602.04,2.15425751]],[[604.01,1.06017803],[604.02,0.30443665],[604.48,0.71649853],[604.49,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798532291,[[602.54,1.05514653],[602.34,1.26617584],[602.23,2.15425751],[602.04,2.15425751]],[[604.0,0.30443845],[604.01,1.06017803],[604.47,0.71650088],[604.49,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798532589,[[602.54,1.05514653],[602.34,1.26617584],[602.23,2.15425751],[602.04,2.15425751]],[[604.0,0.30443845],[604.01,1.06017803],[604.48,0.71650088],[604.49,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798532992,[[602.54,1.05514653],[602.34,1.26617584],[602.23,2.15425751],[602.04,2.15425751]],[[603.99,1.06676151],[604.0,0.30443845],[604.48,0.71650088],[604.49,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798533186,[[602.54,1.05514653],[602.34,1.26617584],[602.23,2.15425751],[602.04,2.15425751]],[[603.98,0.30443845],[603.99,1.06676151],[604.48,0.71650088],[604.49,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798533391,[[602.54,1.05514653],[602.5,0.28838504],[602.34,1.26617584],[602.23,2.15425751],[602.04,2.15425751]],[[603.97,1.06676151],[603.98,0.30443845],[604.06,0.28838504],[604.48,0.71650088],[604.49,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798533594,[[602.55,1.05514653],[602.5,0.28838504],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[603.96,0.30443845],[603.97,1.06676151],[604.06,0.28838504],[604.45,1.26588552],[604.48,0.71650088]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798533792,[[602.55,1.05514653],[602.5,0.28838504],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[603.95,1.06676151],[604.06,0.28838504],[604.45,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798533990,[[602.55,1.05514653],[602.5,0.28838504],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[603.94,0.30443843],[603.95,1.06676151],[604.06,0.28838504],[604.44,0.71647556],[604.45,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798534395,[[602.55,1.05514653],[602.5,0.28838504],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[603.93,1.06676151],[603.94,0.30443843],[604.06,0.28838504],[604.44,0.71647556],[604.45,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798534587,[[602.55,1.05514653],[602.5,0.28838504],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[603.92,0.30443843],[603.93,1.06676151],[604.06,0.28838504],[604.44,0.71647556],[604.45,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798534990,[[602.55,1.05514653],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[603.92,0.30443843],[603.93,1.06676151],[604.06,0.28838504],[604.44,0.71647556],[604.45,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798534991,[[602.55,1.05514653],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[603.91,1.06676151],[603.92,0.30443843],[604.44,0.71647556],[604.45,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798535195,[[602.55,1.05514653],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[596.92,0.60830294]],[[603.9,0.30443843],[603.91,1.06676151],[604.44,0.71647556],[604.45,1.26588552],[609.74,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798535395,[[602.55,1.05514653],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[596.92,0.60830294]],[[603.89,1.06676151],[603.9,0.30443843],[604.44,0.71647556],[604.45,1.26588552],[609.74,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798535595,[[596.92,0.60830294]],[[603.89,1.06676151],[603.9,0.30443843],[604.44,0.71647556],[604.45,1.26588552],[609.74,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798535596,[[602.57,1.05514653],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751],[601.84,2.15425751]],[[603.88,0.30443843],[603.89,1.06676151],[604.44,1.98236108],[604.55,2.15376356],[604.72,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798535797,[[602.57,1.05514653],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751],[601.84,2.15425751]],[[603.87,1.06676151],[603.88,0.30443843],[604.43,0.71647556],[604.44,1.26588552],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798535992,[[602.57,1.05514653],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751],[601.84,2.15425751]],[[603.86,0.30443843],[603.87,1.06676151],[604.43,0.71647556],[604.44,1.26588552],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798536296,[[602.57,1.05514653],[602.53,0.28839819],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751]],[[603.85,1.06676151],[603.86,0.30443843],[604.43,0.71647556],[604.44,1.26588552],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798536297,[[602.57,1.05514653],[602.53,0.28839819],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751]],[[603.85,1.06676151],[603.86,0.30443843],[604.06,0.28839819],[604.43,0.71647556],[604.44,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798536498,[[602.57,1.05514653],[602.53,0.28839819],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751]],[[603.84,0.30443843],[603.85,1.06676151],[604.06,0.28839819],[604.43,0.71647556],[604.44,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798536898,[[602.57,1.05514653],[602.53,0.28839819],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751]],[[603.83,1.06676151],[603.84,0.30443843],[604.06,0.28839819],[604.43,0.71647556],[604.44,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798537100,[[602.57,1.05514653],[602.53,0.28839819],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751]],[[603.83,1.06676151],[604.06,0.28839819],[604.44,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798537398,[[602.57,1.05514653],[602.53,0.28839819],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751]],[[603.82,0.30443997],[604.05,1.06676151],[604.06,0.28839819],[604.43,0.71665597],[604.44,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798537594,[[602.57,1.05514653],[602.53,0.28839819],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751]],[[603.81,0.30443997],[604.05,1.06676151],[604.06,0.28839819],[604.43,0.71665597],[604.44,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798537795,[[602.57,1.05514653],[602.53,0.28839819],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751]],[[603.8,0.30443997],[604.05,1.06676151],[604.06,0.28839819],[604.43,0.71665597],[604.44,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798537999,[[602.57,1.05514653],[602.39,1.26617584],[602.28,2.15425751],[602.1,2.15425751]],[[603.79,1.06676151],[604.04,0.30443997],[604.43,0.71665597],[604.44,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798538200,[[602.59,1.05514653],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751],[601.89,2.15425751]],[[603.78,0.30443997],[603.79,1.06676151],[604.4,1.26588552],[604.43,0.71665597],[604.51,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798538397,[[602.59,1.05514653],[602.55,0.28837668],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.78,0.30443997],[603.79,1.06676151],[604.39,0.71665597],[604.4,1.26588552],[604.51,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798538600,[[602.59,1.05514653],[602.55,0.28837668],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.77,1.06676151],[604.4,1.26588552],[604.51,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798538801,[[602.59,1.05514653],[602.55,0.28837668],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.76,0.30443764],[603.77,1.06676151],[604.39,0.71672433],[604.4,1.26588552],[604.51,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798539296,[[602.59,1.05514653],[602.55,0.28837668],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.76,0.30443764],[603.77,1.06676151],[604.06,0.28840775],[604.39,0.71672433],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798539499,[[602.59,1.05514653],[602.55,0.28837668],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.75,1.06676151],[603.76,0.30443764],[604.06,0.28840775],[604.39,0.71672433],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798539698,[[602.59,1.05514653],[602.55,0.28837668],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.74,0.30443764],[603.75,1.06676151],[604.06,0.28840775],[604.39,0.71672433],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798540001,[[602.59,1.05514653],[602.55,0.28837668],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.73,1.06676151],[604.06,0.28840775],[604.39,0.71672433],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798540196,[[602.61,1.05514653],[602.55,0.28837668],[602.44,1.26617584],[602.33,2.15425751],[602.17,2.15425751]],[[603.73,1.06676151],[604.06,0.28840775],[604.38,1.26588552],[604.39,0.71672433],[604.49,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798540399,[[602.61,1.05514653],[602.55,0.28837668],[602.44,1.26617584],[602.33,2.15425751],[602.17,2.15425751]],[[603.73,1.06676151],[604.06,0.28840775],[604.37,0.71672433],[604.38,1.26588552],[604.49,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798540597,[[602.61,1.05514653],[602.55,0.28837668],[602.44,1.26617584],[602.33,2.15425751],[602.17,2.15425751]],[[604.05,1.06676151],[604.06,0.28840775],[604.37,0.71672433],[604.38,1.26588552],[604.49,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798540903,[[602.61,1.05514653],[602.55,0.28837668],[602.44,1.26617584],[602.33,2.15425751],[602.17,2.15425751]],[[604.04,0.30443676],[604.05,1.06676151],[604.06,0.28840775],[604.37,0.71672433],[604.38,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798541099,[[602.61,1.05514653],[602.44,1.26617584],[602.33,2.15425751],[602.17,2.15425751]],[[604.03,1.06676151],[604.04,0.30443676],[604.37,0.71672433],[604.38,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798541397,[[602.61,1.05514653],[602.44,1.26617584],[602.33,2.15425751],[602.17,2.15425751]],[[604.02,1.37119827],[604.37,0.71672433],[604.38,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798541601,[[602.61,1.05514653],[602.44,1.26617584],[602.33,2.15425751],[602.17,2.15425751]],[[604.01,0.30443676],[604.02,1.06676151],[604.37,0.71672433],[604.38,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798541804,[[602.61,1.05514653],[602.44,1.26617584],[602.33,2.15425751],[602.17,2.15425751]],[[604.0,1.37119768],[604.36,0.71679842],[604.38,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798542003,[[602.61,1.05514653],[602.44,1.26617584],[602.33,2.15425751],[602.17,2.15425751]],[[603.99,0.30443617],[604.0,1.06676151],[604.35,0.71679842],[604.38,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798542203,[[602.59,1.05514653],[602.57,0.28837787],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.99,1.37119768],[604.37,0.71679842],[604.4,1.26588552],[604.51,2.15376356],[604.67,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798542403,[[602.59,1.05514653],[602.57,0.28837787],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.98,0.30443617],[603.99,1.06676151],[604.06,0.28837787],[604.39,0.71679842],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798542700,[[602.59,1.05514653],[602.57,0.28837787],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.97,1.06676151],[603.98,0.30443617],[604.06,0.28837787],[604.38,0.71679842],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798542905,[[602.59,1.05514653],[602.57,0.28837787],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.96,0.30443617],[603.97,1.06676151],[604.06,0.28837787],[604.37,0.71679842],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798543104,[[602.59,1.05514653],[602.57,0.28837787],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.96,0.30443617],[603.97,1.06676151],[604.06,0.28837787],[604.36,0.71679842],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798543303,[[602.59,1.05514653],[602.57,0.28837787],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.95,1.06676151],[603.96,0.30443617],[604.06,0.28837787],[604.35,0.71679842],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798543506,[[602.59,1.05514653],[602.57,0.28837787],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.94,0.30443617],[603.95,1.06676151],[604.06,0.28837787],[604.34,0.71679842],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798543706,[[602.59,1.05514653],[602.57,0.28837787],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.94,1.37119768],[604.06,0.28837787],[604.33,0.71679842],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798543908,[[602.59,1.05514653],[602.57,0.28837787],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.93,0.30443617],[603.94,1.06676151],[604.06,0.28837787],[604.39,0.71679842],[604.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798544207,[[602.59,1.05514653],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751],[601.88,2.15425751]],[[603.93,1.37119768],[604.38,0.71679842],[604.41,1.26588552],[604.52,2.15376356],[604.69,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798544409,[[602.59,1.05514653],[602.58,0.28838743],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.92,0.30443617],[603.93,1.06676151],[604.06,0.28838743],[604.37,0.71679842],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798544601,[[602.59,1.05514653],[602.58,0.28838743],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.92,0.30443617],[603.93,1.06676151],[604.06,0.28838743],[604.4,0.71679842],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798544806,[[602.59,1.05514653],[602.58,0.28838743],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.93,1.06676151],[604.06,0.28838743],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798545107,[[602.59,1.05514653],[602.58,0.28838743],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.92,1.06676151],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798545408,[[602.59,1.05514653],[602.58,0.28838743],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.91,1.06676151],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798546004,[[602.59,1.05514653],[602.58,0.28838743],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.9,1.06676151],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798546204,[[602.59,1.05514653],[602.58,0.28838743],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.89,1.06676151],[604.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798546508,[[602.59,1.05514653],[602.58,0.28838743],[602.42,1.26617584],[602.31,2.15425751],[602.14,2.15425751]],[[603.89,1.06676151],[604.16,0.28836951],[604.41,1.26588552],[611.39,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798546810,[[602.58,0.28838743],[602.08,1.05514653],[601.78,1.26617584],[601.59,4.30851502],[601.29,2.15425751]],[[603.89,1.06676151],[604.16,0.28836951],[605.15,1.26588552],[605.34,2.15376356],[605.63,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798547012,[[602.58,0.28838743],[602.08,1.05514653],[601.78,1.26617584],[601.59,4.30851502],[601.29,2.15425751]],[[603.88,1.06676151],[604.16,0.28836951],[605.14,0.71703716],[605.15,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798547607,[[602.58,0.28838743],[602.08,1.05514653],[601.78,1.26617584],[601.59,4.30851502],[601.29,2.15425751]],[[603.87,1.06676151],[604.16,0.28836951],[605.14,0.71703716],[605.15,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798547812,[[602.58,0.28838743],[602.08,1.05514653],[601.78,1.26617584],[601.59,4.30851502],[601.29,2.15425751]],[[603.86,1.06676151],[604.16,0.28836951],[605.14,0.71703716],[605.15,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798548014,[[602.58,0.28838743],[602.08,1.05514653],[601.78,1.26617584],[601.59,4.30851502],[601.29,2.15425751]],[[603.86,1.06676151],[604.16,0.28836951],[605.13,0.717033],[605.15,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798548307,[[602.58,0.28838743],[602.08,1.05514653],[601.78,1.26617584],[601.59,4.30851502],[601.29,2.15425751]],[[603.85,1.06676151],[604.16,0.28836951],[605.12,0.717033],[605.15,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798548512,[[602.58,0.28838743],[602.08,1.05514653],[601.78,1.26617584],[601.59,4.30851502],[601.29,2.15425751]],[[603.85,1.06676151],[604.16,0.28836951],[605.14,0.717033],[605.15,1.26588552],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798548811,[[602.58,0.28838743],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[603.84,1.06676151],[604.16,0.28836951],[605.13,1.98291852],[605.32,2.15376356],[605.62,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798549111,[[602.58,0.28838743],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.15,1.06676151],[604.16,0.28836951],[605.12,0.717033],[605.13,1.26588552],[605.32,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798549308,[[602.58,0.28838743],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.14,0.30441571],[604.15,1.06676151],[604.16,0.28836951],[605.12,0.717033],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798549613,[[602.58,0.28838743],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.13,1.06676151],[604.14,0.30441571],[604.16,0.28836951],[605.12,0.717033],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798549805,[[602.58,0.28838743],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.12,0.30441571],[604.13,1.06676151],[604.16,0.28836951],[605.12,0.717033],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798550010,[[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.12,0.30441571],[604.13,1.06676151],[605.12,0.717033],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798550214,[[602.58,0.28840177],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.12,0.30441571],[604.13,1.06676151],[604.17,0.28840177],[605.12,0.717033],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798550511,[[602.07,1.05514653],[601.76,1.26617584],[601.59,2.15425751],[601.57,2.15425751],[601.28,2.15425751]],[[604.11,1.06676151],[604.12,0.30441571],[604.17,0.28840177],[605.12,0.717033],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798550711,[[602.07,1.05514653],[601.76,1.26617584],[601.59,2.15425751],[601.57,2.15425751],[601.28,2.15425751]],[[604.1,0.30441571],[604.11,1.06676151],[604.17,0.28840177],[605.14,0.717033],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798551011,[[602.07,1.05514653],[601.76,1.26617584],[601.59,2.15425751],[601.57,2.15425751],[601.28,2.15425751]],[[604.09,1.06676151],[604.1,0.30441571],[604.17,0.28840177],[605.13,0.717033],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798551313,[[602.08,0.2884197],[602.07,1.05514653],[601.76,1.26617584],[601.59,2.15425751],[601.57,2.15425751]],[[604.09,1.06676151],[604.17,0.28840177],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798551511,[[602.08,0.2884197],[602.07,1.05514653],[601.76,1.26617584],[601.59,2.15425751],[601.57,2.15425751]],[[604.08,1.06676151],[604.17,0.28840177],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798552216,[[602.08,0.2884197],[602.07,1.05514653],[601.76,1.26617584],[601.59,2.15425751],[601.57,2.15425751]],[[604.07,1.06676151],[604.17,0.28840177],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798552812,[[602.08,0.2884197],[602.07,1.05514653],[601.76,1.26617584],[601.59,2.15425751],[601.57,2.15425751]],[[604.06,1.06676151],[604.17,0.28840177],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798553017,[[601.76,1.26617584],[601.59,2.15425751],[601.57,2.15425751]],[[604.06,1.06676151],[604.17,0.28840177],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798553018,[[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751],[601.27,2.15425751]],[[604.06,1.06676151],[605.14,1.26588552],[605.33,2.15376356],[605.62,2.15376356],[606.08,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798553718,[[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751],[601.27,2.15425751]],[[604.05,1.06676151],[605.14,1.26588552],[605.33,2.15376356],[605.62,2.15376356],[606.08,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798554019,[[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751],[601.27,2.15425751]],[[604.05,1.06676151],[605.14,1.98297124],[605.33,2.15376356],[605.62,2.15376356],[606.08,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798554221,[[602.07,0.28842807],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.04,1.06676151],[605.13,0.71708572],[605.14,1.26588552],[605.33,2.15376356],[605.62,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798554414,[[602.07,0.28842807],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.03,1.06676151],[604.13,0.28842807],[605.13,0.71708572],[605.14,1.26588552],[605.33,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798554913,[[602.07,0.28842807],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.02,1.06676151],[604.13,0.28842807],[605.13,0.71708572],[605.14,1.26588552],[605.33,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798555117,[[602.07,0.28842807],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.01,0.30442625],[604.02,1.06676151],[604.13,0.28842807],[605.12,0.71708572],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798555314,[[602.07,0.28842807],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[604.0,1.37118187],[604.13,0.28842807],[605.11,0.71708619],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798555513,[[602.07,0.28842807],[602.06,1.05514653],[601.75,1.26617584],[601.59,2.15425751],[601.56,2.15425751]],[[603.99,0.30442036],[604.0,1.06676151],[604.13,0.28842807],[605.1,0.71708619],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798555719,[[602.07,0.28842807],[602.05,1.05514653],[601.75,1.26617584],[601.56,2.15425751],[601.26,2.15425751]],[[603.99,0.30442036],[604.0,1.06676151],[604.13,0.28842807],[605.09,0.71708619],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798555920,[[602.07,0.28842807],[602.05,1.05514653],[601.75,1.26617584],[601.56,2.15425751],[601.26,2.15425751]],[[603.98,1.06676151],[603.99,0.30442036],[604.13,0.28842807],[605.08,0.71708619],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798556220,[[602.05,1.05514653],[601.75,1.26617584],[601.56,2.15425751],[601.26,2.15425751]],[[603.97,0.30442036],[603.98,1.06676151],[605.07,0.71708619],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798556515,[[602.05,1.05514653],[601.75,1.26617584],[601.56,2.15425751],[601.26,2.15425751]],[[603.96,1.06676151],[603.97,0.30442036],[605.06,0.71708619],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798556712,[[602.05,1.05514653],[601.75,1.26617584],[601.56,2.15425751],[601.26,2.15425751]],[[603.96,1.06676151],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798556917,[[602.05,1.05514653],[601.75,1.26617584],[601.56,2.15425751],[601.26,2.15425751]],[[603.95,0.30441587],[603.96,1.06676151],[605.13,0.71707248],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798557220,[[602.06,0.28844002],[602.05,1.05514653],[601.75,1.26617584],[601.56,2.15425751],[601.26,2.15425751]],[[603.95,0.30441587],[603.96,1.06676151],[604.13,0.28844002],[605.12,0.71707248],[605.14,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798557419,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.95,0.30441587],[604.13,0.28844002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798557420,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.94,1.06676151],[603.95,0.30441587],[604.13,0.28844002],[604.52,1.26588552],[604.64,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798557615,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.93,1.37117738],[604.13,0.28844002],[604.51,0.71707248],[604.52,1.26588552],[604.64,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798557818,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.92,0.30441587],[603.93,1.06676151],[604.13,0.28844002],[604.51,0.71707248],[604.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798558114,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.91,1.06676151],[603.92,0.30441587],[604.13,0.28844002],[604.51,0.71707248],[604.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798558319,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.9,1.06676151],[604.13,0.28844002],[604.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798558520,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.89,0.30441558],[603.9,1.06676151],[604.13,0.28844002],[604.51,0.71705881],[604.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798558721,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.9,1.06676151],[604.13,0.28844002],[604.51,0.71705881],[604.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798558915,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.9,1.06676151],[604.13,0.28844002],[604.51,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798559118,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.89,1.06676151],[604.13,0.28844002],[604.5,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798559316,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.89,1.06676151],[604.13,0.28844002],[604.49,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798559515,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.88,1.06676151],[604.13,0.28844002],[604.52,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798559721,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.87,1.06676151],[604.13,0.28844002],[604.51,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798559918,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.87,1.06676151],[604.13,0.28844002],[604.52,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798560118,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.87,1.06676151],[604.13,0.28844002],[604.51,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798560421,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.86,1.06676151],[604.13,0.28844002],[604.5,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798560616,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.86,1.06676151],[604.13,0.28844002],[604.52,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798560821,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.86,1.06676151],[604.13,0.28844002],[604.51,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798561015,[[602.57,1.05514653],[602.38,1.26617584],[602.26,2.15425751],[602.08,2.15425751],[602.06,0.28844002]],[[603.86,1.06676151],[604.13,0.28844002],[604.52,0.71705881],[604.53,1.26588552],[604.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798561321,[[602.14,1.05514653],[602.06,0.28844002],[601.87,1.26617584],[601.71,2.15425751],[601.46,2.15425751]],[[603.85,1.06676151],[604.13,0.28844002],[604.52,0.71705881],[604.85,1.26588552],[605.02,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798561521,[[602.14,1.05514653],[602.06,0.28844002],[601.87,1.26617584],[601.71,2.15425751],[601.46,2.15425751]],[[603.84,1.06676151],[604.13,0.28844002],[604.84,0.71705881],[604.85,1.26588552],[605.02,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798561816,[[602.14,1.05514653],[602.06,0.28844002],[601.87,1.26617584],[601.71,2.15425751],[601.46,2.15425751]],[[603.83,1.06676151],[604.13,0.28844002],[604.83,0.71705881],[604.85,1.26588552],[605.02,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798562018,[[602.14,1.05514653],[601.87,1.26617584],[601.71,2.15425751],[601.46,2.15425751]],[[603.83,1.06676151],[604.82,0.71705881],[604.85,1.26588552],[605.02,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798562222,[[602.14,1.05514653],[601.87,1.26617584],[601.71,2.15425751],[601.46,2.15425751]],[[603.82,1.06676151],[604.84,0.71705881],[604.85,1.26588552],[605.02,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798562622,[[602.14,1.05514653],[601.87,1.26617584],[601.71,2.15425751],[601.46,2.15425751]],[[603.81,1.06676151],[604.84,0.71705881],[604.85,1.26588552],[605.02,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798563123,[[602.14,1.05514653],[602.09,0.28844719],[601.87,1.26617584],[601.71,2.15425751],[601.46,2.15425751]],[[604.83,1.06676151],[604.84,0.71705881],[604.85,1.26588552],[605.02,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798563323,[[602.13,1.05514653],[602.09,0.28844719],[601.86,1.26617584],[601.7,2.15425751],[601.44,2.15425751]],[[604.13,0.28844719],[604.82,0.3044397],[604.83,1.06676151],[604.84,0.71705881],[604.87,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798563617,[[602.13,1.05514653],[602.09,0.28844719],[601.86,1.26617584],[601.7,2.15425751],[601.44,2.15425751]],[[604.12,0.3044397],[604.82,1.06676151],[604.83,0.71705881],[604.87,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798563819,[[602.13,1.05514653],[602.09,0.28844719],[601.86,1.26617584],[601.7,2.15425751],[601.44,2.15425751]],[[604.11,1.06676151],[604.81,0.3044397],[604.86,0.71705881],[604.87,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798564020,[[602.13,1.05514653],[602.09,0.28844719],[601.86,1.26617584],[601.7,2.15425751],[601.44,2.15425751]],[[604.1,0.3044397],[604.11,1.06676151],[604.86,0.71705881],[604.87,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798564321,[[602.13,1.05514653],[602.09,0.28844719],[601.86,1.26617584],[601.7,2.15425751],[601.44,2.15425751]],[[604.09,1.06676151],[604.1,0.3044397],[604.13,0.28841253],[604.86,0.71705881],[604.87,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798564524,[[602.13,1.05514653],[602.09,0.28844719],[601.86,1.26617584],[601.7,2.15425751],[601.44,2.15425751]],[[604.09,1.06676151],[604.13,0.28841253],[604.87,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798564822,[[602.16,1.05514653],[602.09,0.28844719],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.08,1.37119985],[604.86,0.71701904],[604.92,1.26588552],[605.09,2.15376356],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798565022,[[602.16,1.05514653],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.08,1.37119985],[604.86,0.71701904],[604.92,1.26588552],[605.09,2.15376356],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798565222,[[602.16,1.05514653],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.07,1.37119985],[604.85,0.71701904],[604.92,1.26588552],[605.09,2.15376356],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798565422,[[602.16,1.05514653],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.07,1.37119985],[604.92,1.26588552],[605.09,2.15376356],[605.34,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798565423,[[602.16,1.05514653],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.06,0.30443834],[604.07,1.06676151],[604.91,0.71701904],[604.92,1.26588552],[605.09,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798565918,[[602.16,1.05514653],[602.12,0.28838743],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.06,0.30443834],[604.07,1.06676151],[604.91,0.71701904],[604.92,1.26588552],[605.09,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798566123,[[602.16,1.05514653],[602.12,0.28838743],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.05,1.37114248],[604.24,0.28838743],[604.9,0.71716574],[604.92,1.26588552],[605.09,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798566318,[[602.16,1.05514653],[602.12,0.28838743],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.04,0.30438097],[604.05,1.06676151],[604.24,0.28838743],[604.89,0.71716574],[604.92,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798566523,[[602.16,1.05514653],[602.12,0.28838743],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.04,0.30438097],[604.05,1.06676151],[604.24,0.28838743],[604.91,0.71716574],[604.92,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798566722,[[602.16,1.05514653],[602.12,0.28838743],[601.9,1.26617584],[601.73,2.15425751],[601.48,2.15425751]],[[604.03,1.06676151],[604.04,0.30438097],[604.24,0.28838743],[604.9,0.71716574],[604.92,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798566918,[[602.47,1.05514653],[602.24,1.26617584],[602.12,0.28838743],[602.11,2.15425751],[601.9,2.15425751]],[[604.03,1.06676151],[604.78,1.26588552],[604.91,0.71716574],[604.92,2.15376356],[605.13,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798567121,[[602.47,1.05514653],[602.24,1.26617584],[602.12,0.28838743],[602.11,2.15425751],[601.9,2.15425751]],[[604.03,1.06676151],[604.34,0.28836951],[604.77,0.71720669],[604.78,1.26588552],[604.92,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798567423,[[602.47,1.05514653],[602.24,1.26617584],[602.12,0.28838743],[602.11,2.15425751],[601.9,2.15425751]],[[604.02,1.06676151],[604.34,0.28836951],[604.77,0.71720669],[604.78,1.26588552],[604.92,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798567623,[[602.47,1.05514653],[602.24,1.26617584],[602.12,0.28838743],[602.11,2.15425751],[601.9,2.15425751]],[[604.02,1.06676151],[604.34,0.28836951],[604.76,0.71719266],[604.78,1.26588552],[604.92,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798567924,[[602.47,1.05514653],[602.24,1.26617584],[602.11,2.15425751],[601.9,2.15425751]],[[604.33,1.06676151],[604.75,0.71719266],[604.78,1.26588552],[604.92,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798568124,[[602.47,1.05514653],[602.24,1.26617584],[602.11,2.15425751],[601.9,2.15425751]],[[604.32,0.30434323],[604.33,1.06676151],[604.77,0.71719266],[604.78,1.26588552],[604.92,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798568322,[[602.47,1.05514653],[602.26,0.28833726],[602.24,1.26617584],[602.11,2.15425751],[601.9,2.15425751]],[[604.32,0.59264346],[604.33,1.06676151],[604.77,0.71719266],[604.78,1.26588552],[604.92,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798568624,[[602.47,1.05514653],[602.26,0.28833726],[602.24,1.26617584],[602.11,2.15425751],[601.9,2.15425751]],[[604.31,0.30434323],[604.32,1.35506174],[604.77,0.71719266],[604.78,1.26588552],[604.92,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798568826,[[602.47,1.05514653],[602.26,0.28833726],[602.24,1.26617584],[602.11,2.15425751],[601.9,2.15425751]],[[604.3,1.06676151],[604.31,0.30434323],[604.32,0.28830023],[604.77,0.71719266],[604.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798569024,[[602.47,1.05514653],[602.26,0.28833726],[602.24,1.26617584],[602.11,2.15425751],[601.9,2.15425751]],[[604.3,1.06676151],[604.32,0.28830023],[604.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798569221,[[602.47,1.05514653],[602.26,0.28833726],[602.24,1.26617584],[602.11,2.15425751],[601.9,2.15425751]],[[604.3,1.06676151],[604.32,0.28830023],[604.77,0.71721518],[604.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798569427,[[602.53,1.05514653],[602.31,1.26617584],[602.26,0.28833726],[602.18,2.15425751],[601.97,2.15425751]],[[604.29,0.30434222],[604.3,1.06676151],[604.32,0.28830023],[604.77,0.71721518],[604.9,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798569722,[[602.53,1.05514653],[602.31,1.26617584],[602.26,0.28833726],[602.18,2.15425751],[601.97,2.15425751]],[[604.28,1.06676151],[604.29,0.30434222],[604.32,0.28830023],[604.76,0.71721518],[604.9,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798569920,[[602.53,1.05514653],[602.31,1.26617584],[602.26,0.28833726],[602.18,2.15425751],[601.97,2.15425751]],[[604.27,0.30434222],[604.28,1.06676151],[604.32,0.28830023],[604.75,0.71721518],[604.9,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798570120,[[602.53,1.05514653],[602.31,1.26617584],[602.26,0.28833726],[602.18,2.15425751],[601.97,2.15425751]],[[604.27,0.30434222],[604.28,1.06676151],[604.32,0.28830023],[604.89,0.71721518],[604.9,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798570320,[[602.53,1.05514653],[602.31,1.26617584],[602.26,0.28833726],[602.18,2.15425751],[601.97,2.15425751]],[[604.26,1.06676151],[604.27,0.30434222],[604.32,0.28830023],[604.88,0.71721518],[604.9,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798570521,[[602.53,1.05514653],[602.31,1.26617584],[602.26,0.28833726],[602.18,2.15425751],[601.97,2.15425751]],[[604.25,0.30434222],[604.26,1.06676151],[604.32,0.28830023],[604.87,0.71721518],[604.9,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798570722,[[602.53,1.05514653],[602.31,1.26617584],[602.26,0.28833726],[602.18,2.15425751],[601.97,2.15425751]],[[604.25,1.37110373],[604.32,0.28830023],[604.86,0.71721518],[604.9,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798570922,[[602.46,1.05514653],[602.26,0.28833726],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.24,1.37110373],[604.32,0.28830023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798570923,[[602.46,1.05514653],[602.26,0.28833726],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.24,1.37110373],[604.32,0.28830023],[604.85,0.71721518],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798571125,[[602.46,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.23,0.30434222],[604.24,1.06676151],[604.84,0.71721518],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798571425,[[602.46,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.23,0.30434222],[604.24,1.06676151],[604.95,0.71721518],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798571721,[[602.46,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.22,1.06676151],[604.23,0.30434222],[604.95,0.71721518],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798572022,[[602.46,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.21,1.37110373],[604.95,0.71721518],[604.96,1.26588552],[605.1,2.15376356],[611.52,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798572223,[[602.46,1.05514653],[602.34,0.28831456],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.2,1.06676151],[604.21,0.30434222],[604.95,0.71721518],[604.96,1.26588552],[605.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798572427,[[602.46,1.05514653],[602.34,0.28831456],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.19,0.30434222],[604.2,1.06676151],[604.32,0.28831456],[604.95,0.71721518],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798572724,[[602.46,1.05514653],[602.34,0.28831456],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.18,1.06676151],[604.19,0.30434222],[604.32,0.28831456],[604.95,0.71721518],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798572923,[[602.46,1.05514653],[602.34,0.28831456],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.17,0.30434222],[604.18,1.06676151],[604.32,0.28831456],[604.95,0.71721518],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798573329,[[602.46,1.05514653],[602.34,0.28831456],[602.23,1.26617584],[602.09,2.15425751],[601.88,2.15425751]],[[604.16,1.06676151],[604.17,0.30434222],[604.32,0.28831456],[604.95,0.71721518],[604.96,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798573530,[[602.42,1.05514653],[602.34,0.28831456],[602.19,1.26617584],[602.05,2.15425751],[601.84,2.15425751]],[[604.15,0.30434222],[604.16,1.06676151],[604.32,0.28831456],[604.95,0.71721518],[605.0,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798573730,[[602.42,1.05514653],[602.34,0.28831456],[602.19,1.26617584],[602.05,2.15425751],[601.84,2.15425751]],[[604.15,0.30434222],[604.16,1.06676151],[604.32,0.28831456],[604.94,0.71721518],[605.0,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798573932,[[602.42,1.05514653],[602.19,1.26617584],[602.05,2.15425751],[601.84,2.15425751]],[[604.15,0.30434222],[604.16,1.06676151],[604.93,0.71721518],[605.0,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798574230,[[602.42,1.05514653],[602.19,1.26617584],[602.05,2.15425751],[601.84,2.15425751]],[[604.14,1.06676151],[604.15,0.30434222],[604.99,0.71721518],[605.0,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798574426,[[602.42,1.05514653],[602.19,1.26617584],[602.05,2.15425751],[601.84,2.15425751]],[[604.13,0.30434222],[604.14,1.06676151],[604.99,0.71721518],[605.0,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798574636,[[602.42,1.05514653],[602.19,1.26617584],[602.05,2.15425751],[601.84,2.15425751]],[[604.12,1.06676151],[604.13,0.30434222],[604.99,0.71721518],[605.0,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798574834,[[602.42,1.05514653],[602.19,1.26617584],[602.05,2.15425751],[601.84,2.15425751]],[[604.11,0.30434222],[604.12,1.06676151],[604.99,0.71721518],[605.0,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798575032,[[602.38,1.05514653],[602.14,1.26617584],[602.0,2.15425751],[601.78,2.15425751],[601.44,2.15425751]],[[604.11,0.30434222],[604.12,1.06676151],[604.99,0.71721518],[605.04,1.26588552],[605.19,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798575231,[[602.38,1.05514653],[602.37,0.28833128],[602.14,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.1,1.06676151],[604.32,0.28833128],[605.04,1.26588552],[605.19,2.15376356],[605.41,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798575436,[[602.38,1.05514653],[602.37,0.28833128],[602.14,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.09,0.30433678],[604.31,1.06676151],[604.32,0.28833128],[605.03,0.71720397],[605.04,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798575637,[[602.38,1.05514653],[602.37,0.28833128],[602.14,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.08,0.30433678],[604.31,1.06676151],[604.32,0.28833128],[605.03,0.71720397],[605.04,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798575832,[[602.38,1.05514653],[602.37,0.28833128],[602.14,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.31,1.06676151],[604.32,0.28833128],[605.03,0.71720397],[605.04,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798576138,[[602.38,1.05514653],[602.37,0.28833128],[602.14,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.3,1.3710982],[604.32,0.28833128],[605.03,0.71720397],[605.04,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798576336,[[602.38,1.05514653],[602.37,0.28833128],[602.14,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.29,0.30433669],[604.3,1.06676151],[604.32,0.28833128],[605.03,0.71720397],[605.04,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798576943,[[602.38,1.05514653],[602.14,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.29,0.30433669],[604.3,1.06676151],[605.03,0.71720397],[605.04,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798577241,[[602.38,1.05514653],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751],[597.55,2.28788147]],[[604.28,1.06676151],[604.29,0.30433669],[605.03,0.71720397],[605.07,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798577443,[[602.38,1.05514653],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751],[597.55,2.28788147]],[[604.27,0.30433669],[604.28,1.06676151],[605.06,0.71720397],[605.07,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798577940,[[602.38,1.05514653],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751],[597.55,2.28788147]],[[604.26,1.06676151],[604.27,0.30433669],[605.06,0.71720397],[605.07,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798578140,[[602.38,1.05514653],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751],[597.55,2.28788147]],[[604.25,0.30433669],[604.26,1.06676151],[605.06,0.71720397],[605.07,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798578345,[[602.38,1.05514653],[602.37,0.28829784],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.26,1.06676151],[604.4,0.28829784],[605.07,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798578542,[[602.38,1.05514653],[602.37,0.28829784],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.25,1.37106521],[604.4,0.28829784],[605.06,0.71713708],[605.07,1.26588552],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798578742,[[602.38,1.05514653],[602.37,0.28829784],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.24,0.3043037],[604.25,1.06676151],[604.4,0.28829784],[605.06,0.71713708],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798578941,[[602.38,1.05514653],[602.37,0.28829784],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.23,1.06676151],[604.24,0.3043037],[604.4,0.28829784],[605.06,0.71713708],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798579146,[[602.38,1.05514653],[602.37,0.28829784],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.22,0.3043037],[604.23,1.06676151],[604.4,0.28829784],[605.06,0.71713708],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798579347,[[602.38,1.05514653],[602.37,0.28829784],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.21,1.06676151],[604.22,0.3043037],[604.4,0.28829784],[605.06,0.71713708],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798579547,[[602.38,1.05514653],[602.37,0.28829784],[602.15,1.26617584],[602.0,2.15425751],[601.78,2.15425751]],[[604.2,0.3043037],[604.21,1.06676151],[604.4,0.28829784],[605.06,0.71713708],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798579748,[[602.4,1.05514653],[602.37,0.28829784],[602.16,1.26617584],[602.01,2.15425751],[601.79,2.15425751]],[[604.2,0.3043037],[604.21,1.06676151],[604.4,0.28829784],[605.06,0.71713708],[605.19,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798579943,[[602.4,1.05514653],[602.16,1.26617584],[602.01,2.15425751],[601.79,2.15425751]],[[604.2,0.3043037],[604.21,1.06676151],[605.18,0.71713708],[605.19,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798580147,[[602.4,1.05514653],[602.16,1.26617584],[602.01,2.15425751],[601.79,2.15425751]],[[604.21,1.06676151],[605.18,0.71713708],[605.19,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798580343,[[602.4,1.05514653],[602.16,1.26617584],[602.01,2.15425751],[601.79,2.15425751]],[[604.2,1.06676151],[605.18,0.71713708],[605.19,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798580948,[[602.4,1.05514653],[602.16,1.26617584],[602.01,2.15425751],[601.79,2.15425751]],[[604.19,1.06676151],[605.18,0.71713708],[605.19,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798581149,[[602.4,1.05514653],[602.38,0.2882859],[602.16,1.26617584],[602.01,2.15425751],[601.79,2.15425751]],[[604.19,1.06676151],[605.18,0.71713708],[605.19,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798581349,[[602.4,1.05514653],[602.38,0.2882859],[602.16,1.26617584],[602.01,2.15425751],[601.79,2.15425751]],[[604.18,1.06676151],[604.48,0.2882859],[605.18,0.71713708],[605.19,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798581644,[[602.4,1.05514653],[602.38,0.2882859],[602.16,1.26617584],[602.01,2.15425751],[601.79,2.15425751]],[[604.17,1.06676151],[604.48,0.2882859],[605.18,0.71713708],[605.19,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798581949,[[602.4,1.05514653],[602.38,0.2882859],[602.16,1.26617584],[602.01,2.15425751],[601.79,2.15425751]],[[604.16,1.06676151],[604.48,0.2882859],[605.18,0.71713708],[605.19,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798582549,[[602.41,1.05514653],[602.38,0.2882859],[602.17,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.15,1.06676151],[604.48,0.2882859],[605.18,0.71713708],[605.27,1.26588552],[605.41,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798582849,[[602.41,1.05514653],[602.38,0.2882859],[602.17,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.15,1.06676151],[604.48,0.2882859],[605.17,0.71713708],[605.27,1.26588552],[605.41,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798583049,[[602.41,1.05514653],[602.17,1.26617584],[602.02,2.15425751],[601.8,2.15425751],[595.63,0.60830294]],[[604.15,1.06676151],[605.26,0.71713708],[605.27,1.26588552],[605.41,2.15376356],[611.64,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798583250,[[602.41,1.05514653],[602.17,1.26617584],[602.02,2.15425751],[601.8,2.15425751],[595.63,0.60830294]],[[604.14,1.06676151],[605.26,0.71713708],[605.27,1.26588552],[605.41,2.15376356],[611.64,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798583550,[[602.41,1.05514653],[602.17,1.26617584],[602.02,2.15425751],[601.8,2.15425751],[595.63,0.60830294]],[[604.13,1.06676151],[605.26,0.71713708],[605.27,1.26588552],[605.41,2.15376356],[611.64,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798583852,[[602.41,1.05514653],[602.17,1.26617584],[602.02,2.15425751],[601.8,2.15425751],[595.63,0.60830294]],[[604.12,1.06676151],[605.26,0.71713708],[605.27,1.26588552],[605.41,2.15376356],[611.64,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798584055,[[602.38,1.05514653],[602.14,1.26617584],[601.99,2.15425751],[601.77,2.15425751],[601.41,2.15425751]],[[604.12,1.06676151],[605.26,0.71713708],[605.29,1.26588552],[605.44,2.15376356],[605.67,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798584247,[[602.39,0.28830262],[602.38,1.05514653],[602.14,1.26617584],[601.99,2.15425751],[601.77,2.15425751]],[[604.11,1.06676151],[604.44,0.28830381],[605.28,0.71713708],[605.29,1.26588552],[605.44,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798584952,[[602.39,0.28830262],[602.38,1.05514653],[602.14,1.26617584],[601.99,2.15425751],[601.77,2.15425751]],[[604.1,1.06676151],[604.44,0.28830381],[605.28,0.71713708],[605.29,1.26588552],[605.44,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798585655,[[602.39,0.28830262],[602.38,1.05514653],[602.14,1.26617584],[601.99,2.15425751],[601.77,2.15425751]],[[604.09,1.06676151],[604.44,0.28830381],[605.28,0.71713708],[605.29,1.26588552],[605.44,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798585954,[[602.39,0.28830262],[602.36,1.05514653],[602.12,1.26617584],[601.97,2.15425751],[601.75,2.15425751]],[[604.09,1.06676151],[604.44,0.28830381],[605.28,0.71713708],[605.3,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798586150,[[602.36,1.05514653],[602.12,1.26617584],[601.97,2.15425751],[601.75,2.15425751]],[[604.09,1.06676151],[605.29,0.71713708],[605.3,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798586454,[[602.36,1.05514653],[602.12,1.26617584],[601.97,2.15425751],[601.75,2.15425751]],[[604.08,1.06676151],[605.29,0.71713708],[605.3,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798586754,[[602.36,1.05514653],[602.12,1.26617584],[601.97,2.15425751],[601.75,2.15425751]],[[604.07,1.06676151],[605.29,0.71713708],[605.3,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798587054,[[602.36,1.05514653],[602.12,1.26617584],[601.97,2.15425751],[601.75,2.15425751]],[[604.07,1.06676151],[605.3,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798587353,[[602.37,0.28831576],[602.36,1.05514653],[602.12,1.26617584],[601.97,2.15425751],[601.75,2.15425751]],[[604.44,0.28831576],[605.29,0.71709577],[605.3,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798587555,[[602.37,0.28831576],[602.36,1.05514653],[602.12,1.26617584],[601.97,2.15425751],[601.75,2.15425751]],[[604.43,0.30428422],[604.44,0.28831576],[605.28,0.71709577],[605.3,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798587755,[[602.37,0.28831576],[602.36,1.05514653],[602.12,1.26617584],[601.97,2.15425751],[601.75,2.15425751]],[[604.43,0.30428422],[604.44,0.28831576],[605.27,0.71709577],[605.3,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798587956,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.42,1.06430932],[604.43,0.30428422],[604.44,0.28831576],[605.26,1.98298129],[605.4,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798588155,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.41,0.30428422],[604.42,1.06430932],[604.44,0.28831576],[605.25,0.71709577],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798588356,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.4,1.06430932],[604.41,0.30428422],[604.44,0.28831576],[605.24,0.71709577],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798588557,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.39,1.36859354],[604.44,0.28831576],[605.23,0.71709577],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798588857,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.38,1.36859354],[604.44,0.28831576],[605.22,0.71709577],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798589156,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.37,1.36859354],[604.44,0.28831576],[605.21,0.71709577],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798589355,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.36,1.36859354],[604.44,0.28831576],[605.2,0.71709577],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798589555,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.35,0.30428422],[604.36,1.06430932],[604.44,0.28831576],[605.19,0.71709577],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798589755,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.34,1.06430932],[604.35,0.30428422],[604.44,0.28831576],[605.18,0.71709577],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798589955,[[602.39,1.05514653],[602.37,0.28831576],[602.16,1.26617584],[602.02,2.15425751],[601.8,2.15425751]],[[604.33,0.30428422],[604.34,1.06430932],[604.44,0.28831576],[605.17,0.71709577],[605.26,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798590256,[[602.37,0.28831576]],[[604.33,0.30428422],[604.44,0.28831576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798590257,[[602.49,1.05514653],[602.37,0.28831576],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.32,0.30428371],[604.33,1.06430932],[604.44,0.28831576],[605.12,1.26588552],[605.16,0.71709486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798590459,[[602.49,1.05514653],[602.37,0.28831576],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.32,0.30428371],[604.33,1.06430932],[604.44,0.28831576],[605.11,0.71709486],[605.12,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798590758,[[602.49,1.05514653],[602.37,0.28831576],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.31,1.06430932],[604.32,0.30428371],[604.44,0.28831576],[605.1,0.71709486],[605.12,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798590954,[[602.49,1.05514653],[602.37,0.28831576],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.3,0.30428371],[604.31,1.06430932],[604.44,0.28831576],[605.11,0.71709486],[605.12,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798591159,[[602.49,1.05514653],[602.37,0.28831576],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.3,1.36859303],[604.44,0.28831576],[605.1,0.71709486],[605.12,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798591360,[[602.49,1.05514653],[602.37,0.28831576],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.29,1.36859303],[604.44,0.28831576],[605.11,0.71709486],[605.12,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798591659,[[602.49,1.05514653],[602.37,0.28831576],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.28,1.06430932],[604.44,0.28831576],[605.12,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798591855,[[602.49,1.05514653],[602.37,0.28831576],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.27,0.30428234],[604.28,1.06430932],[604.44,0.28831576],[605.11,0.71709205],[605.12,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798592054,[[602.49,1.05514653],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.27,0.30428234],[604.28,1.06430932],[605.1,0.71709205],[605.12,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798592257,[[602.49,1.05514653],[602.29,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.27,0.30428234],[604.28,1.06430932],[605.09,0.71709205],[605.12,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798592458,[[602.5,1.05514653],[602.42,0.28827515],[602.3,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.27,0.30428234],[604.28,1.06430932],[605.11,0.71709205],[605.13,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798592658,[[602.5,1.05514653],[602.42,0.28827515],[602.3,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.27,0.30428234],[605.13,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798592659,[[602.5,1.05514653],[602.42,0.28827515],[602.3,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.26,1.06430932],[604.27,0.30428234],[605.1,0.71709205],[605.13,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798592858,[[602.5,1.05514653],[602.42,0.28827515],[602.3,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.25,0.30428234],[604.26,1.06430932],[605.12,0.71709205],[605.13,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798593059,[[602.5,1.05514653],[602.42,0.28827515],[602.3,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.24,1.06430932],[604.25,0.30428234],[605.11,0.71709205],[605.13,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798593359,[[602.5,1.05514653],[602.42,0.28827515],[602.3,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.23,1.36859166],[605.1,0.71709205],[605.13,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798593661,[[602.5,1.05514653],[602.42,0.28827515],[602.3,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.22,1.36859166],[604.44,0.28827635],[605.09,0.71709205],[605.13,1.26588552],[605.45,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798593958,[[602.5,1.05514653],[602.42,0.28827515],[602.3,1.26617584],[602.17,2.15425751],[601.98,2.15425751]],[[604.21,0.30428234],[604.22,1.06430932],[604.44,0.28827635],[605.08,0.71709205],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798594160,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584]],[[604.21,0.30428234],[604.44,0.28827635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798594161,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[604.2,1.06430932],[604.21,0.30428234],[604.44,0.28827635],[605.07,1.26588552],[605.12,0.71709205]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798594361,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[604.19,0.30428234],[604.2,1.06430932],[604.44,0.28827635],[605.07,1.26588552],[605.11,0.71709205]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798594561,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[604.18,1.06430932],[604.19,0.30428234],[604.44,0.28827635],[605.06,0.71709205],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798594860,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[604.17,1.36859166],[604.44,0.28827635],[605.06,0.71709205],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798595063,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[604.16,0.30428234],[604.17,1.06430932],[604.44,0.28827635],[605.06,0.71709205],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798595362,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[604.16,0.30428234],[604.17,1.06430932],[605.06,0.71709205],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798595562,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[604.17,1.06430932],[605.06,0.71709205],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798595758,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[605.06,0.71709205],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798595960,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[605.05,0.30420907],[605.07,1.26588552],[605.17,0.71709205]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798596161,[[602.56,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.26,2.15425751],[602.08,2.15425751]],[[605.04,1.36708323],[605.07,1.26588552],[605.17,0.71709205]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798596362,[[602.62,1.05514653],[602.43,1.26617584],[602.42,0.28827515],[602.32,2.15425751],[602.13,2.15425751]],[[605.03,1.06287416],[605.04,0.30420907],[605.05,0.28813075],[605.11,1.26588552],[605.17,0.71709205]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798596562,[[602.62,1.05514653],[602.43,1.26617584],[602.42,0.28827515],[602.32,2.15425751],[602.13,2.15425751]],[[605.02,0.30420907],[605.03,1.06287416],[605.05,0.28813075],[605.1,0.71709205],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798596758,[[602.62,1.05514653],[602.43,1.26617584],[602.42,0.28827515],[602.32,2.15425751],[602.13,2.15425751]],[[605.01,0.30420907],[605.02,1.06287416],[605.05,0.28813075],[605.1,0.71709205],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798596960,[[602.62,1.05514653],[602.43,1.26617584],[602.42,0.28827515],[602.32,2.15425751],[602.13,2.15425751]],[[605.0,0.30420907],[605.02,1.06287416],[605.05,0.28813075],[605.1,0.71709205],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798597160,[[602.62,1.05514653],[602.43,1.26617584],[602.42,0.28827515],[602.32,2.15425751],[602.13,2.15425751]],[[604.99,1.36708323],[605.05,0.28813075],[605.1,0.71709205],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798597362,[[602.62,1.05514653],[602.43,1.26617584],[602.42,0.28827515],[602.32,2.15425751],[602.13,2.15425751]],[[604.98,0.30420907],[604.99,1.06287416],[605.05,0.28813075],[605.1,0.71709205],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798597564,[[602.62,1.05514653],[602.43,1.26617584],[602.42,0.28827515],[602.32,2.15425751],[602.13,2.15425751]],[[604.97,1.36708323],[605.05,0.28813075],[605.1,0.71709205],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798597763,[[602.62,1.05514653],[602.43,1.26617584],[602.42,0.28827515],[602.32,2.15425751],[602.13,2.15425751]],[[604.96,0.30420907],[604.97,1.06287416],[605.05,0.28813075],[605.1,0.71709205],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798597963,[[602.62,1.05514653],[602.43,1.26617584],[602.42,0.28827515],[602.32,2.15425751],[602.13,2.15425751]],[[604.95,1.36708323],[605.05,0.28813075],[605.1,0.71709205],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798598265,[[602.6,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.23,2.15425751],[602.01,2.15425751]],[[604.94,0.30420907],[604.95,1.06287416],[605.05,0.28813075],[605.1,0.71709205],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798598460,[[602.6,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.23,2.15425751],[602.01,2.15425751]],[[604.93,1.36708323],[605.05,0.28813075],[605.39,0.71709205],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798598666,[[602.6,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.23,2.15425751],[602.01,2.15425751]],[[604.92,1.36708323],[605.05,0.28813075],[605.38,0.71709205],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798598865,[[602.6,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.23,2.15425751],[602.01,2.15425751]],[[604.91,0.30420907],[604.92,1.06287416],[605.05,0.28813075],[605.39,0.71709205],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798599067,[[602.6,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.23,2.15425751],[602.01,2.15425751]],[[604.9,0.30420907],[604.92,1.06287416],[605.05,0.28813075],[605.38,0.71709205],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798599365,[[602.6,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.23,2.15425751],[602.01,2.15425751]],[[604.92,1.06287416],[605.05,0.28813075],[605.38,0.71709205],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798599366,[[602.6,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.23,2.15425751],[602.01,2.15425751]],[[604.89,1.36708323],[605.05,0.28813075],[605.39,0.71709205],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798599665,[[602.6,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.23,2.15425751],[602.01,2.15425751]],[[604.88,1.36710975],[605.05,0.28813075],[605.38,0.71699529],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798599864,[[602.6,1.05514653],[602.42,0.28827515],[602.37,1.26617584],[602.23,2.15425751],[602.01,2.15425751]],[[604.87,0.30423559],[604.88,1.06287416],[605.05,0.28813075],[605.37,0.71699529],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798600065,[[602.47,1.05514653],[602.42,0.28827515],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.86,1.36710975],[605.05,0.28813075],[605.39,0.71699529],[605.4,1.26588552],[605.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798600260,[[602.47,1.05514653],[602.42,0.28827515],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.85,0.30423559],[604.86,1.06287416],[605.05,0.28813075],[605.38,0.71699529],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798600461,[[602.47,1.05514653],[602.42,0.28827515],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.84,0.30423559],[604.86,1.06287416],[605.05,0.28813075],[605.39,0.71699529],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798600667,[[602.47,1.05514653],[602.42,0.28827515],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.83,0.30423559],[604.84,1.06287416],[605.05,0.28813075],[605.38,0.71699529],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798600866,[[602.47,1.05514653],[602.42,0.28827515],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.84,1.06287416],[605.05,0.28813075],[605.38,0.71699529],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798600867,[[602.47,1.05514653],[602.42,0.28827515],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.82,1.36710975],[605.05,0.28813075],[605.39,0.71699529],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798601066,[[602.47,1.05514653],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.81,0.30423648],[604.82,1.06287416],[605.38,0.71699761],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798601266,[[602.47,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.8,1.06287416],[604.81,0.59242569],[605.39,0.71699761],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798601466,[[602.47,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.79,0.30423648],[604.8,1.06287416],[604.81,0.28818921],[605.39,0.71699761],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798601666,[[602.47,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.84,2.15425751]],[[604.78,1.06287416],[604.79,0.30423648],[604.81,0.28818921],[605.39,0.71699761],[605.4,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798601862,[[602.48,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[604.77,0.30423648],[604.78,1.06287416],[604.81,0.28818921],[605.37,1.26588552],[605.39,0.71699761]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798602166,[[602.48,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[604.77,0.30423648],[604.78,1.06287416],[604.81,0.28818921],[605.36,0.71699761],[605.37,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798602466,[[602.48,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[604.76,1.06287416],[604.81,0.28818921],[605.37,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798602666,[[602.48,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[604.75,0.30412208],[604.76,1.06287416],[604.81,0.28818921],[605.36,0.71676565],[605.37,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798603165,[[602.48,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[604.74,1.06287416],[604.75,0.30412208],[604.81,0.28818921],[605.36,0.71676565],[605.37,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798603365,[[602.48,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[604.73,0.30412208],[604.74,1.06287416],[604.81,0.28818921],[605.36,0.71676565],[605.37,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798603766,[[602.48,1.05514653],[602.44,0.28818921],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[604.72,1.06287416],[604.73,0.30412208],[604.81,0.28818921],[605.36,0.71676565],[605.37,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798603961,[[602.48,1.05514653],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[604.71,0.30412208],[604.72,1.06287416],[605.36,0.71676565],[605.37,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798604266,[[602.46,0.28813314],[602.45,1.05514653],[602.16,1.26617584],[601.98,2.15425751],[601.71,2.15425751]],[[604.71,1.36699624],[604.82,0.28813314],[605.36,0.71676565],[605.82,1.26588552],[606.0,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798604466,[[602.46,0.28813314],[602.45,1.05514653],[602.16,1.26617584],[601.98,2.15425751],[601.71,2.15425751]],[[604.7,0.30412208],[604.71,1.06287416],[604.82,0.28813314],[605.35,0.71676565],[605.82,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798604666,[[602.46,0.28813314],[602.45,1.05514653],[602.16,1.26617584],[601.98,2.15425751],[601.71,2.15425751]],[[604.7,0.30412208],[604.71,1.06287416],[604.82,0.28813314],[605.34,0.71676565],[605.82,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798604866,[[602.46,0.28813314],[602.45,1.05514653],[602.16,1.26617584],[601.98,2.15425751],[601.71,2.15425751]],[[604.7,0.30412208],[604.82,0.28813314],[605.34,0.71676565],[605.82,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798604867,[[602.46,0.28813314],[602.45,1.05514653],[602.16,1.26617584],[601.98,2.15425751],[601.71,2.15425751]],[[604.69,1.06287416],[604.7,0.30412208],[604.82,0.28813314],[605.33,0.71676565],[605.82,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798605168,[[602.46,0.28813314],[602.45,1.05514653],[602.16,1.26617584],[601.98,2.15425751],[601.71,2.15425751]],[[604.68,0.30412208],[604.69,1.06287416],[604.82,0.28813314],[605.32,0.71676565],[605.82,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798605362,[[602.46,0.28813314],[602.45,1.05514653],[602.16,1.26617584],[601.98,2.15425751],[601.71,2.15425751]],[[604.68,0.30412208],[604.69,1.06287416],[604.82,0.28813314],[605.81,0.71676565],[605.82,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798605667,[[602.46,0.28813314],[602.45,1.05514653],[602.16,1.26617584],[601.98,2.15425751],[601.71,2.15425751]],[[604.67,1.06287416],[604.68,0.30412208],[604.82,0.28813314],[605.8,0.71676565],[605.82,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798605868,[[602.67,1.05514653],[602.46,0.28813314],[602.43,1.26617584],[602.28,2.15425751],[602.05,2.15425751]],[[604.66,1.36699624],[604.82,0.28813314],[605.67,1.26588552],[605.81,0.71676565],[605.82,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798606067,[[602.67,1.05514653],[602.46,0.28813314],[602.43,1.26617584],[602.28,2.15425751],[602.05,2.15425751]],[[604.65,0.30412208],[604.66,1.06287416],[604.82,0.28813314],[605.66,0.71676565],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798606268,[[602.67,1.05514653],[602.46,0.28813314],[602.43,1.26617584],[602.28,2.15425751],[602.05,2.15425751]],[[604.65,1.36699624],[604.82,0.28813314],[605.66,0.71676565],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798606569,[[602.67,1.05514653],[602.46,0.28813314],[602.43,1.26617584],[602.28,2.15425751],[602.05,2.15425751]],[[604.64,1.36699624],[604.82,0.28813314],[605.66,0.71676565],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798606863,[[602.67,1.05514653],[602.46,0.28813314],[602.43,1.26617584],[602.28,2.15425751],[602.05,2.15425751]],[[604.63,0.30412208],[604.64,1.06287416],[604.82,0.28813314],[605.66,0.71676565],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798607169,[[602.67,1.05514653],[602.43,1.26617584],[602.28,2.15425751],[602.05,2.15425751]],[[604.63,1.06287416],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798607363,[[602.67,1.05514653],[602.54,0.28811286],[602.43,1.26617584],[602.28,2.15425751],[602.05,2.15425751]],[[604.62,0.30410512],[604.63,1.06287416],[605.66,0.7167277],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798607563,[[602.62,1.05514653],[602.54,0.28811286],[602.37,1.26617584],[602.23,2.15425751],[602.0,2.15425751]],[[604.62,0.30410512],[604.63,1.06287416],[605.66,0.7167277],[605.67,1.26588552],[606.41,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798607866,[[602.62,1.05514653],[602.54,0.28811286],[602.37,1.26617584],[602.23,2.15425751],[602.0,2.15425751]],[[604.61,1.06287416],[604.62,0.30410512],[605.66,0.7167277],[605.67,1.26588552],[606.41,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798608166,[[602.62,1.05514653],[602.54,0.28811286],[602.37,1.26617584],[602.23,2.15425751],[602.0,2.15425751]],[[604.6,1.36697928],[605.66,0.7167277],[605.67,1.26588552],[606.41,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798608370,[[602.62,1.05514653],[602.54,0.28811286],[602.37,1.26617584],[602.23,2.15425751],[602.0,2.15425751]],[[604.59,0.30410512],[604.6,1.06287416],[604.85,0.2881224],[605.66,0.7167277],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798608564,[[602.62,1.05514653],[602.54,0.28811286],[602.37,1.26617584],[602.23,2.15425751],[602.0,2.15425751]],[[604.58,1.06287416],[604.59,0.30410512],[604.85,0.2881224],[605.66,0.7167277],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798608868,[[602.62,1.05514653],[602.54,0.28811286],[602.37,1.26617584],[602.23,2.15425751],[602.0,2.15425751]],[[604.57,0.30409777],[604.58,1.06287416],[604.85,0.2881224],[605.65,0.71671258],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798609067,[[602.62,1.05514653],[602.54,0.28811286],[602.37,1.26617584],[602.23,2.15425751],[602.0,2.15425751]],[[604.57,0.30409777],[604.58,1.06287416],[604.85,0.2881224],[605.64,0.71671258],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798609269,[[602.57,1.05514653],[602.54,0.28811286],[602.33,1.26617584],[602.18,2.15425751],[601.95,2.15425751]],[[604.57,0.30409777],[604.58,1.06287416],[604.85,0.2881224],[605.63,0.71671258],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798609463,[[602.57,1.05514653],[602.54,0.28811286],[602.33,1.26617584],[602.18,2.15425751],[601.95,2.15425751]],[[604.56,1.06287416],[604.57,0.30409777],[604.85,0.2881224],[605.7,0.71671258],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798609667,[[602.57,1.05514653],[602.54,0.28811286],[602.33,1.26617584],[602.18,2.15425751],[601.95,2.15425751]],[[604.55,1.36697193],[604.85,0.2881224],[605.69,0.71671258],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798609866,[[602.57,1.05514653],[602.54,0.28811286],[602.33,1.26617584],[602.18,2.15425751],[601.95,2.15425751]],[[604.55,1.06287416],[604.85,0.2881224],[605.7,0.71671258],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798610064,[[602.57,1.05514653],[602.33,1.26617584],[602.18,2.15425751],[601.95,2.15425751],[597.61,0.01673332]],[[604.54,1.06287416],[605.69,0.71671258],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798610266,[[602.57,1.05514653],[602.33,1.26617584],[602.18,2.15425751],[601.95,2.15425751],[597.61,0.01673332]],[[604.54,1.06287416],[605.7,0.71671258],[605.71,1.26588552],[618.06,1.21714982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798610570,[[602.57,1.05514653],[602.33,1.26617584],[602.18,2.15425751],[601.95,2.15425751],[597.61,0.01673332]],[[604.53,1.06287416],[605.7,0.71671258],[605.71,1.26588552],[618.06,1.21714982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798610764,[[602.57,1.05514653],[602.33,1.26617584],[602.18,2.15425751],[601.95,2.15425751],[597.61,0.01673332]],[[604.52,0.30410966],[604.53,1.06287416],[605.7,0.71671258],[605.71,1.26588552],[618.06,1.21714982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798611070,[[602.54,1.05514653],[602.3,1.26617584],[602.15,2.15425751],[601.92,2.15425751],[601.57,2.15425751]],[[604.52,0.30410966],[604.53,1.06287416],[605.7,0.71671258],[605.72,1.26588552],[605.87,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798611268,[[602.56,0.28813791],[602.54,1.05514653],[602.3,1.26617584],[602.15,2.15425751],[601.92,2.15425751]],[[604.52,0.30410966],[604.53,1.06287416],[605.71,0.71671258],[605.72,1.26588552],[605.87,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798611464,[[602.56,0.28813791],[602.54,1.05514653],[602.3,1.26617584],[602.15,2.15425751],[601.92,2.15425751]],[[604.51,1.06287416],[604.85,0.28813791],[605.71,0.71671258],[605.72,1.26588552],[605.87,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798611871,[[602.56,0.28813791],[602.54,1.05514653],[602.3,1.26617584],[602.15,2.15425751],[601.92,2.15425751]],[[604.5,1.06287416],[604.85,0.28813791],[605.71,0.71671258],[605.72,1.26588552],[605.87,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798612572,[[602.56,0.28813791],[602.54,1.05514653],[602.3,1.26617584],[602.15,2.15425751],[601.92,2.15425751]],[[604.49,1.06287416],[604.85,0.28813791],[605.71,0.71671258],[605.72,1.26588552],[605.87,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798612973,[[602.54,1.05514653],[602.3,1.26617584],[602.15,2.15425751],[601.92,2.15425751]],[[604.49,1.06287416],[605.71,0.71671258],[605.72,1.26588552],[605.87,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798613172,[[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751],[601.44,2.15425751]],[[604.49,1.06287416],[605.71,0.71671258],[605.75,1.26588552],[605.91,2.15376356],[606.15,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798613365,[[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751],[601.44,2.15425751]],[[605.74,0.71671258],[605.75,1.26588552],[605.91,2.15376356],[606.15,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798613570,[[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751],[601.44,2.15425751]],[[605.73,0.30410824],[605.75,1.26588552],[605.9,0.71671258],[605.91,2.15376356],[606.15,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798613768,[[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751],[601.44,2.15425751]],[[605.72,0.30410824],[605.74,0.71671258],[605.75,1.26588552],[605.91,2.15376356],[606.15,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798614069,[[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751],[601.44,2.15425751]],[[605.73,1.05813777],[605.75,1.26588552],[605.91,2.15376356],[606.15,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798614272,[[602.47,0.28800675],[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[605.71,0.28800675],[605.72,0.30410794],[605.73,1.05813777],[605.74,0.71673408],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798614474,[[602.47,0.28800675],[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[605.7,0.30410794],[605.71,0.28800675],[605.73,1.05813777],[605.74,0.71673408],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798614673,[[602.47,0.28800675],[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[605.69,0.30410794],[605.7,1.05813777],[605.71,0.28800675],[605.74,0.71673408],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798614873,[[602.47,0.28800675],[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[605.68,0.30410794],[605.7,1.05813777],[605.71,0.28800675],[605.74,0.71673408],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798615070,[[602.47,0.28800675],[602.46,1.05514653],[602.21,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[605.67,0.30411416],[605.7,1.05813777],[605.71,0.28800675],[605.73,0.71674669],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798615271,[[602.52,1.05514653],[602.47,0.28800675],[602.28,1.26617584],[602.14,2.15425751],[601.91,2.15425751]],[[605.66,1.36225193],[605.67,1.26588552],[605.71,0.28800675],[605.74,0.71674669],[605.82,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798615473,[[602.52,1.05514653],[602.47,0.28800675],[602.28,1.26617584],[602.14,2.15425751],[601.91,2.15425751]],[[605.65,0.30411416],[605.66,1.05813777],[605.67,1.26588552],[605.7,0.71674669],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798615673,[[602.52,1.05514653],[602.47,0.28800675],[602.28,1.26617584],[602.14,2.15425751],[601.91,2.15425751]],[[605.64,0.30411416],[605.65,1.05813777],[605.67,1.26588552],[605.69,0.71674669],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798615971,[[602.52,1.05514653],[602.47,0.28800675],[602.28,1.26617584],[602.14,2.15425751],[601.91,2.15425751]],[[605.63,0.30411416],[605.65,1.05813777],[605.66,0.71674669],[605.67,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798616175,[[602.52,1.05514653],[602.47,0.28800675],[602.28,1.26617584],[602.14,2.15425751],[601.91,2.15425751]],[[605.62,0.30411416],[605.63,1.05813777],[605.66,0.71674669],[605.67,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798616478,[[602.52,1.05514653],[602.47,0.28800675],[602.28,1.26617584],[602.14,2.15425751],[601.91,2.15425751]],[[605.61,1.36225193],[605.66,0.71674669],[605.67,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798616776,[[602.52,1.05514653],[602.47,0.28800675],[602.28,1.26617584],[602.14,2.15425751],[601.91,2.15425751]],[[605.6,0.30411416],[605.61,1.05813777],[605.66,0.71674669],[605.67,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798616976,[[602.52,1.05514653],[602.47,0.28800675],[602.28,1.26617584],[602.14,2.15425751],[601.91,2.15425751]],[[605.59,0.30411416],[605.6,1.05813777],[605.66,0.71674669],[605.67,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798617176,[[602.52,1.05514653],[602.47,0.28800675],[602.28,1.26617584],[602.14,2.15425751],[601.91,2.15425751]],[[605.58,0.30411416],[605.6,1.05813777],[605.66,0.71674669],[605.67,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798617377,[[602.47,0.28800675]],[[605.6,1.05813777],[605.66,0.71674669],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798617378,[[602.47,0.28800675],[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.57,0.30411416],[605.6,1.05813777],[605.66,0.71674669],[605.7,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798617571,[[602.47,0.28800675],[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.56,1.36225193],[605.65,0.71674669],[605.7,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798617771,[[602.47,0.28800675],[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.55,1.36225193],[605.69,0.71674669],[605.7,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798618072,[[602.47,0.28800675],[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.54,1.05813777],[605.7,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798618279,[[602.47,0.28800675],[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.53,0.30414054],[605.54,1.05813777],[605.69,0.71680088],[605.7,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798618474,[[602.47,0.28800675],[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.52,1.36227831],[605.69,0.71680088],[605.7,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798618778,[[602.47,0.28800675],[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.51,0.30414054],[605.52,1.05813777],[605.69,0.71680088],[605.7,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798618978,[[602.47,0.28800675],[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.5,0.30414054],[605.52,1.05813777],[605.69,0.71680088],[605.7,1.26588552],[605.71,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798619175,[[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.49,0.30414054],[605.52,1.05813777],[605.69,0.71680088],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798619379,[[602.47,0.28807351],[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.48,0.30414054],[605.49,1.34621128],[605.69,0.71680088],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798619574,[[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.49,1.34621128],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798619774,[[602.36,1.05514653],[602.1,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.48,0.30414016],[605.49,1.34621128],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798620075,[[602.36,1.05514653],[602.1,1.26617584],[601.94,2.15425751],[601.7,2.15425751]],[[605.49,1.34621128],[605.69,0.71680006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798620076,[[602.36,1.05514653],[602.1,1.26617584],[601.94,2.15425751],[601.7,2.15425751],[601.32,2.15425751]],[[605.47,1.36227793],[605.49,0.28807351],[605.69,0.71680006],[605.71,1.26588552],[605.87,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798620275,[[602.36,1.05514653],[602.1,1.26617584],[601.94,2.15425751],[601.7,2.15425751],[601.32,2.15425751]],[[605.46,0.30414016],[605.47,1.05813777],[605.49,0.28807351],[605.7,0.71680006],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798620476,[[602.37,0.28807947],[602.36,1.05514653],[602.1,1.26617584],[601.94,2.15425751],[601.7,2.15425751]],[[605.45,1.36227793],[605.49,0.28807351],[605.69,0.71680006],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798620675,[[602.37,0.28807947],[602.36,1.05514653],[602.1,1.26617584],[601.94,2.15425751],[601.7,2.15425751]],[[605.44,0.30414016],[605.45,1.05813777],[605.49,0.28807351],[605.7,0.71680006],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798620878,[[602.37,0.28807947],[602.36,1.05514653],[602.1,1.26617584],[601.94,2.15425751],[601.7,2.15425751]],[[605.43,0.30414016],[605.45,1.05813777],[605.49,0.28807351],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798620879,[[602.37,0.28807947],[602.36,1.05514653],[602.1,1.26617584],[601.94,2.15425751],[601.7,2.15425751]],[[605.43,0.30414016],[605.45,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798621080,[[602.37,0.28807947],[602.36,1.05514653],[602.1,1.26617584],[601.94,2.15425751],[601.7,2.15425751]],[[605.42,1.36227793],[605.49,0.28807351],[605.7,0.71680006],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798621275,[[602.37,0.28807947],[602.36,1.05514653],[602.1,1.26617584],[601.94,2.15425751],[601.7,2.15425751]],[[605.41,0.30414016],[605.42,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798621480,[[602.39,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[605.4,1.36227793],[605.49,0.28807351],[605.68,0.71680006],[605.7,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798621678,[[602.39,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[605.39,0.30414016],[605.4,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798621876,[[602.39,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[605.38,0.30414016],[605.4,1.05813777],[605.49,0.28807351],[605.68,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798622076,[[602.39,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[605.37,0.30414016],[605.4,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798622279,[[602.39,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[605.36,1.36227793],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798622478,[[602.39,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[605.35,0.30414016],[605.36,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798622676,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.34,0.30414016],[605.36,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798622984,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.33,1.36227793],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552],[608.14,4.30752713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798623181,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.32,0.30414016],[605.33,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798623379,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.31,0.30414016],[605.33,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798623579,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.3,1.36227793],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798623777,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.29,0.30414016],[605.3,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798623976,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.28,0.30414016],[605.3,1.05813777],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798624176,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.27,1.36227793],[605.49,0.28807351],[605.69,0.71680006],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798624381,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.27,1.05813777],[605.49,0.28807351],[605.68,0.71681538],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798624578,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.26,1.36228554],[605.49,0.28807351],[605.69,0.71681538],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798624880,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.25,0.30414777],[605.26,1.05813777],[605.49,0.28807351],[605.68,0.71681538],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798625081,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.24,0.30414777],[605.25,1.05813777],[605.49,0.28807351],[605.69,0.71681538],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798625279,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.25,1.05813777],[605.49,0.28807351],[605.69,0.71681538],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798625280,[[602.4,1.05514653],[602.37,0.28807947],[602.14,1.26617584],[601.98,2.15425751],[601.74,2.15425751]],[[605.23,0.30414777],[605.25,1.05813777],[605.49,0.28807351],[605.69,0.71681538],[605.7,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798625484,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.22,0.30414777],[605.25,1.05813777],[605.49,0.28807351],[605.62,1.26588552],[605.69,0.71681538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798625785,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.21,1.36228554],[605.49,0.28807351],[605.61,0.71681538],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798625986,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.2,0.30414777],[605.21,1.05813777],[605.49,0.28807351],[605.61,0.71681538],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798626284,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.21,1.05813777],[605.49,0.28807351],[605.61,0.71681538],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798626285,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.19,1.36228554],[605.49,0.28807351],[605.61,0.71681538],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798626486,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.18,0.30414777],[605.19,1.05813777],[605.49,0.28807351],[605.61,0.71681538],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798626684,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.17,1.36228554],[605.49,0.28807351],[605.61,0.71681538],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798626883,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.16,0.30414777],[605.17,1.05813777],[605.49,0.28807351],[605.61,0.71681538],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798627083,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.15,0.30414777],[605.17,1.05813777],[605.49,0.28807351],[605.61,0.71681538],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798627285,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.14,1.36228554],[605.49,0.28807351],[605.61,0.71681538],[605.62,1.26588552],[611.8,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798627485,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.14,1.36228554],[605.49,0.28807351],[605.62,1.26588552],[611.8,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798627486,[[602.48,1.05514653],[602.37,0.28807947],[602.23,1.26617584],[602.08,2.15425751],[601.85,2.15425751]],[[605.13,0.30419638],[605.14,1.05813777],[605.49,0.28807351],[605.6,0.71691532],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798627782,[[602.37,1.343226],[602.09,1.26617584],[601.93,2.15425751],[601.67,2.15425751],[601.27,2.15425751]],[[605.12,1.36233415],[605.49,0.28807351],[605.59,0.71691532],[605.62,1.26588552],[605.78,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798627986,[[602.37,1.343226],[602.09,1.26617584],[601.93,2.15425751],[601.67,2.15425751],[601.27,2.15425751]],[[605.11,1.36233415],[605.49,0.28807351],[605.61,0.71691532],[605.62,1.26588552],[605.78,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798628288,[[602.37,1.343226],[602.09,1.26617584],[601.93,2.15425751],[601.67,2.15425751],[601.27,2.15425751]],[[605.1,0.30419638],[605.11,1.05813777],[605.49,0.28807351],[605.6,0.71691532],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798628486,[[602.37,1.343226],[602.09,1.26617584],[601.93,2.15425751],[601.67,2.15425751],[601.27,2.15425751]],[[605.09,1.36233415],[605.49,0.28807351],[605.61,0.71691532],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798628686,[[602.37,1.343226],[602.09,1.26617584],[601.93,2.15425751],[601.67,2.15425751],[601.27,2.15425751]],[[605.08,0.30419638],[605.09,1.05813777],[605.49,0.28807351],[605.6,0.71691532],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798628886,[[602.37,1.343226],[601.93,2.15425751],[601.67,2.15425751],[601.27,2.15425751]],[[605.08,0.30419638],[605.09,1.05813777],[605.49,0.28807351],[605.6,0.71691532],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798628887,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.07,1.05813777],[605.49,0.28807351],[605.54,1.26588552],[605.7,2.15376356],[605.95,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798629089,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.06,0.30423893],[605.07,1.05813777],[605.49,0.28807351],[605.53,0.71700286],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798629284,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.05,0.30423893],[605.06,1.05813777],[605.49,0.28807351],[605.53,0.71700286],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798629480,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.04,1.3623767],[605.53,0.71700286],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798629684,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.03,0.30423893],[605.04,1.05813777],[605.53,0.71700286],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798629885,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.02,0.30423893],[605.04,1.05813777],[605.53,0.71700286],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798630085,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.01,0.30423893],[605.02,1.05813777],[605.53,0.71700286],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798630281,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.0,0.30423893],[605.02,1.05813777],[605.53,0.71700286],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798630482,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[605.0,1.05813777],[605.01,0.28817131],[605.52,0.71700493],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798630687,[[602.38,1.05514653],[602.37,0.28807947],[602.12,1.26617584],[601.95,2.15425751],[601.7,2.15425751]],[[604.99,0.30423987],[605.0,1.05813777],[605.01,0.28817131],[605.53,0.71700493],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798630888,[[602.45,1.05514653],[602.37,0.28807947],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751]],[[604.98,1.36237764],[605.01,0.28817131],[605.33,1.26588552],[605.52,0.71700493],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798631083,[[602.45,1.05514653],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751],[601.47,2.15425751]],[[604.97,1.36237764],[605.32,0.71700493],[605.33,1.26588552],[605.48,2.15376356],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798631288,[[602.45,1.05514653],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751],[601.47,2.15425751]],[[604.96,1.36237764],[605.32,0.71700493],[605.33,1.26588552],[605.48,2.15376356],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798631587,[[602.45,1.05514653],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751],[601.47,2.15425751]],[[604.95,1.36237764],[605.32,0.71700493],[605.33,1.26588552],[605.48,2.15376356],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798631788,[[602.45,1.05514653],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751],[601.47,2.15425751]],[[604.94,1.36237764],[605.32,0.71700493],[605.33,1.26588552],[605.48,2.15376356],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798631985,[[602.45,1.05514653],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751],[601.47,2.15425751]],[[604.93,1.05813777],[605.33,1.26588552],[605.48,2.15376356],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798632183,[[602.45,1.05514653],[602.4,0.28817489],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751]],[[604.92,1.36238151],[604.93,0.28817489],[605.32,0.71701278],[605.33,1.26588552],[605.48,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798632388,[[602.45,1.05514653],[602.4,0.28817489],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751]],[[604.91,0.30424374],[604.92,1.05813777],[604.93,0.28817489],[605.32,0.71701278],[605.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798632683,[[602.45,1.05514653],[602.4,0.28817489],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751]],[[604.9,1.36238151],[604.93,0.28817489],[605.32,0.71701278],[605.33,1.26588552],[611.73,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798632889,[[602.45,1.05514653],[602.4,0.28817489],[602.2,1.26617584],[602.05,2.15425751],[601.82,2.15425751]],[[604.89,1.36238151],[604.93,0.28817489],[605.32,0.71701278],[605.33,1.26588552],[611.73,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798633082,[[602.44,1.05514653],[602.4,0.28817489],[602.2,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[604.88,0.30424374],[604.89,1.05813777],[604.93,0.28817489],[605.32,0.71701278],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798633283,[[602.44,1.05514653],[602.4,0.28817489],[602.2,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[604.87,0.30424374],[604.89,1.05813777],[604.93,0.28817489],[605.34,0.71701278],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798633483,[[602.44,1.05514653],[602.4,0.28817489],[602.2,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[604.86,1.05813777],[604.93,0.28817489],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798633686,[[602.44,1.05514653],[602.4,0.28817489],[602.2,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[604.85,0.30423456],[604.86,1.05813777],[604.93,0.28817489],[605.34,0.71699383],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798633889,[[602.44,1.05514653],[602.4,0.28817489],[602.2,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[604.84,1.36619528],[604.93,0.28817489],[605.34,0.71699383],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798634087,[[602.44,1.05514653],[602.2,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[604.84,1.36619528],[604.93,0.28817489],[605.34,0.71699383],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798634088,[[602.44,1.05514653],[602.2,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[604.83,0.30423456],[604.84,1.06196072],[605.34,0.71699383],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798634287,[[602.44,1.05514653],[602.2,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[604.82,1.36619528],[605.34,0.71699383],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798634483,[[602.44,1.05514653],[602.2,1.26617584],[602.05,2.15425751],[601.81,2.15425751]],[[604.81,1.36619528],[605.34,0.71699383],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798634790,[[602.47,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751],[601.51,2.15425751]],[[604.8,1.36619528],[605.34,0.71699383],[605.35,1.26588552],[606.08,2.15376356],[606.47,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798634984,[[602.47,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751],[601.51,2.15425751]],[[604.79,1.36619528],[605.34,0.71699383],[605.35,1.26588552],[606.08,2.15376356],[606.47,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798635189,[[602.47,1.05514653],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751],[601.51,2.15425751]],[[604.78,0.30423342],[604.79,1.06196072],[605.33,0.71699166],[605.35,1.26588552],[606.08,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798635390,[[602.47,1.05514653],[602.43,0.28818921],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751]],[[604.78,0.30423342],[604.79,1.35014993],[605.34,0.71699166],[605.35,1.26588552],[606.08,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798635591,[[602.47,1.05514653],[602.43,0.28818921],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751]],[[604.77,1.06196072],[604.79,0.28818921],[605.35,1.26588552],[606.08,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798635792,[[602.47,1.05514653],[602.43,0.28818921],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751]],[[604.76,1.36619528],[604.79,0.28818921],[605.34,0.71699395],[605.35,1.26588552],[606.08,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798635985,[[602.47,1.05514653],[602.43,0.28818921],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751]],[[604.75,0.30423456],[604.76,1.06196072],[604.79,0.28818921],[605.34,0.71699395],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798636187,[[602.47,1.05514653],[602.43,0.28818921],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751]],[[604.74,0.30423456],[604.76,1.06196072],[604.79,0.28818921],[605.34,0.71699395],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798636387,[[602.47,1.05514653],[602.43,0.28818921],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751]],[[604.73,0.30423456],[604.76,1.06196072],[604.79,0.28818921],[605.34,0.71699395],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798636592,[[602.47,1.05514653],[602.43,0.28818921],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751]],[[604.72,1.36619528],[604.79,0.28818921],[605.34,0.71699395],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798636792,[[602.47,1.05514653],[602.43,0.28818921],[602.23,1.26617584],[602.09,2.15425751],[601.86,2.15425751]],[[604.71,0.30423456],[604.72,1.06196072],[604.79,0.28818921],[605.34,0.71699395],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798636993,[[602.53,1.05514653],[602.43,0.28818921],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.71,0.30423456],[604.72,1.06196072],[604.79,0.28818921],[605.31,1.26588552],[605.34,0.71699395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798637186,[[602.53,1.05514653],[602.43,0.28818921],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.71,0.30423456],[604.72,1.06196072],[604.79,0.28818921],[605.3,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798637391,[[602.53,1.05514653],[602.43,0.28818921],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.7,1.06196072],[604.71,0.30423456],[604.79,0.28818921],[605.3,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798637593,[[602.53,1.05514653],[602.43,0.28818921],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.69,0.30423456],[604.7,1.06196072],[604.79,0.28818921],[605.3,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798637994,[[602.53,1.05514653],[602.43,0.28818921],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.68,1.06196072],[604.69,0.30423456],[604.79,0.28818921],[605.3,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798638494,[[602.53,1.05514653],[602.43,0.28818921],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.67,1.36619528],[604.79,0.28818921],[605.3,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798638688,[[602.53,1.05514653],[602.43,0.28818921],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.66,0.30423456],[604.67,1.06196072],[604.79,0.28818921],[605.3,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798638893,[[602.51,1.05514653],[602.43,0.28818921],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751]],[[604.66,0.30423456],[604.67,1.06196072],[604.79,0.28818921],[605.3,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798639095,[[602.51,1.05514653],[602.43,0.28818921],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751]],[[604.65,1.06196072],[604.66,0.30423456],[604.79,0.28818921],[605.3,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798639296,[[602.51,1.05514653],[602.43,0.28818921],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751]],[[604.64,0.30423456],[604.65,1.06196072],[604.79,0.28818921],[605.3,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798639498,[[602.51,1.05514653],[602.43,0.28818921],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751]],[[604.63,0.30423456],[604.65,1.06196072],[604.79,0.28818921],[605.29,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798639797,[[602.51,1.05514653],[602.43,0.28818921],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751]],[[604.62,1.36619528],[604.79,0.28818921],[605.28,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798639998,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751]],[[604.61,0.30423456],[604.62,1.06196072],[605.27,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798640198,[[602.51,1.05514653],[602.28,1.26617584],[602.14,2.15425751],[601.92,2.15425751]],[[604.6,0.30423456],[604.62,1.06196072],[605.26,0.71699395],[605.31,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798640399,[[602.71,1.05514653],[602.52,1.26617584],[602.41,2.15425751],[602.24,2.15425751],[601.98,2.15425751]],[[604.59,1.36619528],[605.07,1.26588552],[605.18,2.15376356],[605.25,0.71699395],[605.35,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798640695,[[602.71,1.05514653],[602.52,1.26617584],[602.41,2.15425751],[602.24,2.15425751],[601.98,2.15425751]],[[604.58,0.30423456],[604.59,1.06196072],[604.73,0.766],[605.06,0.71699395],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798640898,[[602.71,1.05514653],[602.52,1.26617584],[602.41,2.15425751],[602.24,2.15425751],[601.98,2.15425751]],[[604.57,0.30423456],[604.59,1.06196072],[604.73,0.766],[605.06,0.71699395],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798641199,[[602.71,1.05514653],[602.52,1.26617584],[602.41,2.15425751],[602.24,2.15425751],[601.98,2.15425751]],[[604.56,1.36619528],[604.73,0.766],[605.05,0.71699395],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798641395,[[602.71,1.05514653],[602.54,0.28819518],[602.52,1.26617584],[602.41,2.15425751],[602.24,2.15425751]],[[604.55,0.30423456],[604.56,1.3501559],[604.73,0.766],[605.04,0.71699395],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798641594,[[602.71,1.05514653],[602.54,0.28819518],[602.52,1.26617584],[602.41,2.15425751],[602.24,2.15425751]],[[604.54,1.36619528],[604.56,0.28819518],[604.72,0.71699395],[604.73,0.766],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798641797,[[602.71,1.05514653],[602.54,0.28819518],[602.52,1.26617584],[602.41,2.15425751],[602.24,2.15425751]],[[604.53,0.30423456],[604.54,1.06196072],[604.56,0.28819518],[604.72,0.71699395],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798642001,[[602.72,1.05514653],[602.55,1.26617584],[602.54,0.28819518],[602.44,2.15425751],[602.27,2.15425751]],[[604.52,1.36619528],[604.56,0.28819518],[604.72,0.71699395],[604.73,0.766],[605.04,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798642198,[[602.72,1.05514653],[602.55,1.26617584],[602.54,0.28819518],[602.44,2.15425751],[602.27,2.15425751]],[[604.51,0.30423456],[604.52,1.06196072],[604.56,0.28819518],[604.72,0.71699395],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798642398,[[602.72,1.05514653],[602.55,1.26617584],[602.54,0.28819518],[602.44,2.15425751],[602.27,2.15425751]],[[604.5,1.36619528],[604.56,0.28819518],[604.72,0.71699395],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798642695,[[602.72,1.05514653],[602.55,1.26617584],[602.54,0.28819518],[602.44,2.15425751],[602.27,2.15425751]],[[604.5,1.36619528],[604.56,0.28819518],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798642696,[[602.72,1.05514653],[602.55,1.26617584],[602.54,0.28819518],[602.44,2.15425751],[602.27,2.15425751]],[[604.49,0.304244],[604.5,1.06196072],[604.56,0.28819518],[604.71,0.71701324],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798642897,[[602.72,1.05514653],[602.55,1.26617584],[602.54,0.28819518],[602.44,2.15425751],[602.27,2.15425751]],[[604.48,0.304244],[604.5,1.06196072],[604.56,0.28819518],[604.72,0.71701324],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798643201,[[602.72,1.05514653],[602.55,1.26617584],[602.44,2.15425751],[602.27,2.15425751]],[[604.47,1.36620472],[604.71,0.71701324],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798643397,[[602.72,1.05514653],[602.55,1.26617584],[602.44,2.15425751],[602.27,2.15425751]],[[604.46,0.304244],[604.47,1.06196072],[604.73,0.766],[605.03,0.71701324]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798643603,[[602.72,1.05514653],[602.55,1.26617584],[602.44,2.15425751],[602.27,2.15425751]],[[604.45,1.06196072],[604.46,0.304244],[604.73,0.766],[605.02,0.71701324]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798643902,[[602.72,1.05514653],[602.55,1.26617584],[602.44,2.15425751],[602.27,2.15425751],[597.18,0.60830294]],[[604.44,0.304244],[604.45,1.06196072],[604.72,0.71701324],[604.73,0.766],[610.22,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798644101,[[602.69,1.05514653],[602.51,1.26617584],[602.39,2.15425751],[602.22,2.15425751],[601.95,2.15425751]],[[604.44,0.304244],[604.45,1.06196072],[604.73,0.766],[605.03,0.71701324],[605.05,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798644396,[[602.69,1.05514653],[602.61,0.28821547],[602.51,1.26617584],[602.39,2.15425751],[602.22,2.15425751]],[[604.43,1.06196072],[604.49,0.28821547],[604.73,0.766],[605.05,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798644600,[[602.69,1.05514653],[602.61,0.28821547],[602.51,1.26617584],[602.39,2.15425751],[602.22,2.15425751]],[[604.42,1.06196072],[604.49,0.28821547],[604.73,0.766],[605.05,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798645101,[[602.69,1.05514653],[602.61,0.28821547],[602.51,1.26617584],[602.39,2.15425751],[602.22,2.15425751]],[[604.41,1.06196072],[604.49,0.28821547],[604.73,0.766],[605.05,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798645396,[[602.69,1.05514653],[602.61,0.28821547],[602.51,1.26617584],[602.39,2.15425751],[602.22,2.15425751]],[[604.4,1.06196072],[604.49,0.28821547],[604.73,0.766],[605.05,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798645803,[[602.61,0.28821547],[601.83,1.05514653],[601.47,1.26617584],[601.25,2.15425751],[600.91,2.15425751]],[[604.39,1.06196072],[604.49,0.28821547],[604.73,0.766],[605.88,1.26588552],[606.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798646101,[[601.83,1.05514653],[601.47,1.26617584],[601.25,2.15425751],[600.91,2.15425751]],[[604.39,1.06196072],[604.73,0.766],[605.88,1.26588552],[606.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798646297,[[601.83,1.05514653],[601.47,1.26617584],[601.25,2.15425751],[600.91,2.15425751]],[[604.38,1.36627386],[604.73,0.766],[605.87,0.71715532],[605.88,1.26588552],[606.1,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798646496,[[601.83,1.05514653],[601.47,1.26617584],[601.25,2.15425751],[600.91,2.15425751]],[[604.37,0.30431314],[604.38,1.06196072],[604.73,0.766],[605.87,0.71715532],[605.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798646696,[[601.83,1.05514653],[601.47,1.26617584],[601.25,2.15425751],[600.91,2.15425751]],[[604.37,0.30431314],[604.38,1.06196072],[604.73,0.766],[605.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798646901,[[601.83,1.05514653],[601.47,1.26617584],[601.25,2.15425751],[600.91,2.15425751]],[[604.36,1.06196072],[604.37,0.30431314],[604.73,0.766],[605.87,0.71712101],[605.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798647097,[[601.83,1.05514653],[601.47,1.26617584],[601.25,2.15425751],[600.91,2.15425751]],[[604.35,0.30431314],[604.36,1.06196072],[604.73,0.766],[605.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798647302,[[601.84,0.2883731],[601.83,1.05514653],[601.47,1.26617584],[601.25,2.15425751],[600.91,2.15425751]],[[604.35,0.59268624],[604.36,1.06196072],[604.73,0.766],[605.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798647503,[[601.84,0.2883731],[601.83,1.05514653],[601.47,1.26617584],[601.25,2.15425751],[600.91,2.15425751]],[[604.34,1.36627386],[604.35,0.2883731],[604.73,0.766],[605.88,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798647799,[[601.89,1.05514653],[601.84,0.2883731],[601.56,1.26617584],[601.37,2.15425751],[601.06,2.15425751]],[[604.33,0.30431314],[604.34,1.06196072],[604.35,0.2883731],[604.73,0.766],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798648101,[[601.89,1.05514653],[601.84,0.2883731],[601.56,1.26617584],[601.37,2.15425751],[601.06,2.15425751]],[[604.33,1.36627386],[604.35,0.2883731],[604.73,0.766],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798648303,[[601.89,1.05514653],[601.84,0.2883731],[601.56,1.26617584],[601.37,2.15425751],[601.06,2.15425751]],[[604.32,1.36627386],[604.35,0.2883731],[604.73,0.766],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798648500,[[601.89,1.05514653],[601.84,0.2883731],[601.56,1.26617584],[601.37,2.15425751],[601.06,2.15425751]],[[604.31,0.30431314],[604.32,1.06196072],[604.35,0.2883731],[604.73,0.766],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798648705,[[601.89,1.05514653],[601.84,0.2883731],[601.56,1.26617584],[601.37,2.15425751],[601.06,2.15425751]],[[604.3,1.06196072],[604.31,0.30431314],[604.35,0.2883731],[604.73,0.766],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798648904,[[601.89,1.05514653],[601.84,0.2883731],[601.56,1.26617584],[601.37,2.15425751],[601.06,2.15425751]],[[604.3,1.06196072],[604.35,0.2883731],[604.73,0.766],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798649104,[[601.89,1.05514653],[601.56,1.26617584],[601.37,2.15425751],[601.06,2.15425751]],[[604.29,0.30434771],[604.3,1.06196072],[604.73,0.766],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798649299,[[601.89,1.05514653],[601.56,1.26617584],[601.37,2.15425751],[601.06,2.15425751]],[[604.28,1.06196072],[604.29,0.30434771],[604.73,0.766],[605.62,0.71711661],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798649500,[[601.89,1.05514653],[601.56,1.26617584],[601.37,2.15425751],[601.06,2.15425751]],[[604.27,0.30434771],[604.28,1.06196072],[604.73,0.766],[605.61,0.71711661],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798649705,[[601.88,1.05514653],[601.56,1.26617584],[601.37,2.15425751]],[[604.27,0.30434771],[604.28,1.06196072],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798649706,[[601.88,1.05514653],[601.56,1.26617584],[601.37,2.15425751],[601.07,2.15425751],[600.6,2.15425751]],[[604.27,0.30434771],[604.28,1.06196072],[604.73,0.766],[605.6,0.71711661],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798650004,[[601.88,1.05514653],[601.56,1.26617584],[601.37,2.15425751],[601.07,2.15425751],[600.6,2.15425751]],[[604.26,1.06196072],[604.27,0.30434771],[604.73,0.766],[605.59,0.71711661],[605.62,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798650305,[[601.88,1.05514653],[601.86,0.28837668],[601.56,1.26617584],[601.37,2.15425751],[601.07,2.15425751]],[[604.25,0.30434771],[604.26,1.06196072],[604.32,0.28837668],[604.73,0.766],[605.58,0.71711661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798650501,[[601.88,1.05514653],[601.86,0.28837668],[601.56,1.26617584],[601.37,2.15425751],[601.07,2.15425751]],[[604.24,1.36632566],[604.32,0.28837668],[604.72,0.71706416],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798650700,[[601.88,1.05514653],[601.86,0.28837668],[601.56,1.26617584],[601.37,2.15425751],[601.07,2.15425751]],[[604.23,0.30436494],[604.24,1.06196072],[604.32,0.28837668],[604.72,0.71706416],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798651707,[[601.88,1.05514653],[601.86,0.28837668],[601.56,1.26617584],[601.37,2.15425751],[601.07,2.15425751]],[[604.22,1.06196072],[604.23,0.30436494],[604.32,0.28837668],[604.72,0.71706416],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798651903,[[601.99,1.05514653],[601.86,0.28837668],[601.71,1.26617584],[601.54,2.15425751],[601.28,2.15425751]],[[604.21,0.30436494],[604.22,1.06196072],[604.32,0.28837668],[604.72,0.71706416],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798652105,[[601.99,1.05514653],[601.71,1.26617584],[601.54,2.15425751],[601.28,2.15425751]],[[604.21,0.30436494],[604.22,1.06196072],[604.72,0.71706416],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798652304,[[601.99,1.05514653],[601.71,1.26617584],[601.54,2.15425751],[601.28,2.15425751]],[[604.21,0.30436494],[604.22,1.06196072],[604.73,0.766],[605.38,0.71706416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798652502,[[601.99,1.05514653],[601.71,1.26617584],[601.54,2.15425751],[601.28,2.15425751]],[[604.2,1.06196072],[604.21,0.30436494],[604.73,0.766],[605.37,0.71706416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798652706,[[601.99,1.05514653],[601.71,1.26617584],[601.54,2.15425751],[601.28,2.15425751]],[[604.19,0.30436494],[604.2,1.06196072],[604.73,0.766],[605.38,0.71706416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798653306,[[601.99,1.05514653],[601.91,0.2883731],[601.71,1.26617584],[601.54,2.15425751],[601.28,2.15425751]],[[604.19,0.30436494],[604.2,1.06196072],[604.32,0.2883731],[604.73,0.766],[605.38,0.71706416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798653507,[[601.99,1.05514653],[601.91,0.2883731],[601.71,1.26617584],[601.54,2.15425751],[601.28,2.15425751]],[[604.18,1.06196072],[604.32,0.2883731],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798653707,[[602.05,1.05514653],[601.91,0.2883731],[601.79,1.26617584],[601.64,2.15425751],[601.4,2.15425751]],[[604.18,1.06196072],[604.32,0.2883731],[604.73,0.766],[605.27,1.26588552],[605.38,0.71707638]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798653906,[[602.05,1.05514653],[601.91,0.2883731],[601.79,1.26617584],[601.64,2.15425751],[601.4,2.15425751]],[[604.17,1.06196072],[604.73,0.766],[605.27,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798654207,[[602.05,1.05514653],[601.91,0.2883731],[601.79,1.26617584],[601.64,2.15425751],[601.4,2.15425751]],[[604.17,1.06196072],[604.73,0.766],[605.26,0.71713629],[605.27,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798654403,[[602.05,1.05514653],[601.91,0.2883731],[601.79,1.26617584],[601.64,2.15425751],[601.4,2.15425751]],[[604.16,1.06196072],[604.73,0.766],[605.26,0.71713629],[605.27,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798654807,[[602.05,1.05514653],[601.91,0.2883731],[601.79,1.26617584],[601.64,2.15425751],[601.4,2.15425751]],[[604.15,1.06196072],[604.73,0.766],[605.26,0.71713629],[605.27,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798655106,[[601.93,1.05514653],[601.63,1.26617584],[601.44,2.15425751],[601.15,2.15425751],[600.7,2.15425751]],[[604.15,1.06196072],[604.4,0.28835159],[604.73,0.766],[605.26,0.71713629],[605.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798655303,[[601.97,0.28835159],[601.93,1.05514653],[601.63,1.26617584],[601.44,2.15425751],[601.15,2.15425751]],[[604.15,1.06196072],[604.4,0.28835159],[604.73,0.766],[605.65,1.26588552],[606.12,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798655708,[[601.97,0.28835159],[601.93,1.05514653],[601.63,1.26617584],[601.44,2.15425751],[601.15,2.15425751]],[[604.14,1.06196072],[604.4,0.28835159],[604.73,0.766],[605.65,1.26588552],[606.12,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798656106,[[601.97,0.28835159],[601.93,1.05514653],[601.63,1.26617584],[601.44,2.15425751],[601.15,2.15425751]],[[604.13,1.06196072],[604.4,0.28835159],[604.73,0.766],[605.65,1.26588552],[606.12,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798656602,[[601.97,0.28835159],[601.93,1.05514653],[601.63,1.26617584],[601.44,2.15425751],[601.15,2.15425751]],[[604.12,1.06196072],[604.4,0.28835159],[604.73,0.766],[605.65,1.26588552],[606.12,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798656802,[[601.97,0.28835159],[601.93,1.05514653],[601.63,1.26617584],[601.44,2.15425751],[601.15,2.15425751]],[[604.12,1.06196072],[604.4,0.28835159],[604.72,0.71711048],[604.73,0.766],[605.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798657303,[[601.97,0.28835159],[601.93,1.05514653],[601.63,1.26617584],[601.44,2.15425751],[601.15,2.15425751]],[[604.4,0.28835159],[604.72,0.71711048],[604.73,0.766],[605.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798657508,[[601.97,0.28835159],[601.93,1.05514653],[601.63,1.26617584],[601.44,2.15425751],[601.15,2.15425751]],[[604.39,0.30427536],[604.73,0.766],[605.64,0.71711048],[605.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798657709,[[601.97,1.34349812],[601.67,1.26617584],[601.48,2.15425751],[601.19,2.15425751],[600.74,2.15425751]],[[604.72,0.30427536],[604.73,0.766],[605.63,0.71711048],[605.65,1.26588552],[606.13,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798657909,[[601.97,1.34349812],[601.67,1.26617584],[601.48,2.15425751],[601.19,2.15425751],[600.74,2.15425751]],[[604.73,0.766],[605.63,0.71711048],[605.65,1.26588552],[606.13,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798657910,[[601.97,1.34349812],[601.67,1.26617584],[601.48,2.15425751],[601.19,2.15425751],[600.74,2.15425751]],[[604.38,1.06113184],[604.71,0.30427536],[604.73,0.766],[605.62,0.71711048],[605.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798658110,[[601.97,1.05514653],[601.67,1.26617584],[601.48,2.15425751],[601.19,2.15425751],[600.74,2.15425751]],[[604.37,1.06113184],[604.73,0.766],[605.65,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798658310,[[601.97,1.34346467],[601.67,1.26617584],[601.48,2.15425751],[601.19,2.15425751],[600.74,2.15425751]],[[604.36,0.30427343],[604.37,1.06113184],[604.47,0.28831814],[604.73,0.766],[605.64,0.71687594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798658609,[[601.97,1.34346467],[601.67,1.26617584],[601.48,2.15425751],[601.19,2.15425751],[600.74,2.15425751]],[[604.35,1.06113184],[604.36,0.30427343],[604.47,0.28831814],[604.72,0.71687594],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798658910,[[601.97,1.34346467],[601.67,1.26617584],[601.48,2.15425751],[601.19,2.15425751],[600.74,2.15425751]],[[604.34,1.36540527],[604.47,0.28831814],[604.72,0.71687594],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798659205,[[601.97,1.34346467],[601.67,1.26617584],[601.48,2.15425751],[601.19,2.15425751],[600.74,2.15425751]],[[604.33,1.36540527],[604.47,0.28831814],[604.72,0.71687594],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798659403,[[601.97,1.34346467],[601.67,1.26617584],[601.48,2.15425751],[601.19,2.15425751],[600.74,2.15425751]],[[604.32,0.30427343],[604.33,1.06113184],[604.47,0.28831814],[604.72,0.71687594],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798659606,[[602.31,1.05514653],[602.06,1.26617584],[601.97,0.28831814],[601.91,2.15425751],[601.67,2.15425751]],[[604.32,0.30427343],[604.33,1.06113184],[604.47,0.28831814],[604.72,0.71687594],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798659807,[[602.31,1.05514653],[602.06,1.26617584],[601.97,0.28831814],[601.91,2.15425751],[601.67,2.15425751]],[[604.31,1.36541401],[604.47,0.28831814],[604.71,0.7168389],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798660009,[[602.31,1.05514653],[602.06,1.26617584],[601.97,0.28831814],[601.91,2.15425751],[601.67,2.15425751]],[[604.3,0.30428217],[604.31,1.06113184],[604.47,0.28831814],[604.72,0.7168389],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798660209,[[602.31,1.05514653],[602.06,1.26617584],[601.97,0.28831814],[601.91,2.15425751],[601.67,2.15425751]],[[604.3,0.30428217],[604.31,1.06113184],[604.47,0.28831814],[604.71,0.7168389],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798660409,[[602.31,1.05514653],[602.06,1.26617584],[601.97,0.28831814],[601.91,2.15425751],[601.67,2.15425751]],[[604.29,1.06113184],[604.3,0.30428217],[604.47,0.28831814],[604.7,0.7168389],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798660609,[[602.31,1.05514653],[602.06,1.26617584],[601.97,0.28831814],[601.91,2.15425751],[601.67,2.15425751]],[[604.28,0.30428217],[604.29,1.06113184],[604.47,0.28831814],[604.72,0.7168389],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798660911,[[602.31,1.05514653],[602.06,1.26617584],[601.97,0.28831814],[601.91,2.15425751],[601.67,2.15425751]],[[604.27,1.06113184],[604.28,0.30428217],[604.47,0.28831814],[604.71,0.7168389],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798661105,[[602.31,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.67,2.15425751]],[[604.26,0.30428217],[604.27,1.06113184],[604.72,0.7168389],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798661313,[[602.31,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.67,2.15425751]],[[604.25,1.06113184],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798661505,[[602.31,1.05514653],[602.06,1.26617584],[601.91,2.15425751],[601.67,2.15425751],[595.63,0.60830294]],[[604.24,0.30427813],[604.25,1.06113184],[604.73,0.766],[605.33,0.71678162],[611.64,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798661812,[[602.36,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[604.23,1.06113184],[604.24,0.30427813],[604.73,0.766],[605.3,1.26588552],[605.33,0.71678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798662009,[[602.36,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[604.22,0.30427813],[604.23,1.06113184],[604.73,0.766],[605.29,0.71678162],[605.3,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798662208,[[602.36,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751],[601.36,2.15425751]],[[604.22,0.30427813],[604.23,1.06113184],[604.73,0.766],[605.28,0.71678162],[605.3,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798662405,[[602.36,1.05514653],[602.13,0.28828948],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.21,1.06113184],[604.22,0.30427813],[604.47,0.28828948],[604.73,0.766],[605.29,0.71678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798662606,[[602.36,1.05514653],[602.13,0.28828948],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.2,0.30427813],[604.72,0.71678162],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798662918,[[602.36,1.05514653],[602.13,0.28828948],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.19,0.30427813],[604.73,0.766],[605.29,0.71678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798663107,[[602.36,1.05514653],[602.13,0.28828948],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.73,0.766],[605.28,0.71678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798663309,[[602.36,1.05514653],[602.13,0.28828948],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.73,0.766],[605.27,0.71678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798663514,[[602.36,1.05514653],[602.13,0.28828948],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.72,1.36510414],[604.73,0.766],[605.26,0.71678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798663712,[[602.36,1.05514653],[602.13,0.28828948],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.71,0.30423277],[604.72,1.34907729],[604.73,0.766],[605.25,0.71678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798663912,[[602.36,1.05514653],[602.13,0.28828948],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.7,1.36510414],[604.72,0.28820592],[604.73,0.766],[605.24,0.71678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798664111,[[602.36,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.69,0.30423277],[604.7,1.06087137],[604.72,1.00498754],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798664307,[[602.36,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.68,1.36510414],[604.71,0.71678162],[604.72,0.28820592],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798664513,[[602.36,1.05514653],[602.11,1.26617584],[601.96,2.15425751],[601.72,2.15425751]],[[604.67,0.30423277],[604.68,1.06087137],[604.72,1.00498754],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798664713,[[601.72,2.15425751]],[[604.67,0.30423277],[604.68,1.06087137],[604.72,1.00498754],[604.73,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798664714,[[602.67,1.05514653],[602.47,1.26617584],[602.35,2.15425751],[602.16,2.15425751],[601.86,2.15425751]],[[604.66,1.36510414],[604.72,1.00498754],[605.09,1.26588552],[605.22,2.15376356],[605.4,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798665013,[[602.67,1.05514653],[602.47,1.26617584],[602.35,2.15425751],[602.16,2.15425751],[601.86,2.15425751]],[[604.65,0.30423277],[604.66,1.06087137],[604.71,0.71678162],[604.72,0.28820592],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798665314,[[602.67,1.05514653],[602.47,1.26617584],[602.35,2.44243479],[602.16,2.15425751],[601.86,2.15425751]],[[604.64,1.36510414],[604.7,0.71678162],[604.72,0.28820592],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798665510,[[602.67,1.05514653],[602.47,1.26617584],[602.35,2.44243479],[602.16,2.15425751],[601.86,2.15425751]],[[604.63,0.30423277],[604.64,1.06087137],[604.72,0.28820592],[605.08,0.71678162],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798665707,[[602.67,1.05514653],[602.47,1.26617584],[602.35,2.44243479],[602.16,2.15425751],[601.86,2.15425751]],[[604.62,1.06087137],[604.63,0.30423277],[604.72,0.28820592],[605.07,0.71678162],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798665910,[[602.67,1.05514653],[602.47,1.26617584],[602.35,2.44243479],[602.16,2.15425751],[601.86,2.15425751]],[[604.61,0.30423277],[604.62,1.06087137],[604.72,0.28820592],[605.08,0.71678162],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798666111,[[602.67,1.05514653],[602.47,1.26617584],[602.35,2.44243479],[602.16,2.15425751],[601.86,2.15425751]],[[604.6,1.36510414],[604.72,0.28820592],[605.07,0.71678162],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798666312,[[602.67,1.05514653],[602.47,1.26617584],[602.35,2.44243479],[602.16,2.15425751],[601.86,2.15425751]],[[604.59,1.06087137],[604.6,0.30423277],[604.72,0.28820592],[605.07,0.71678162],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798666613,[[602.67,1.05514653],[602.47,1.26617584],[602.35,2.44243479],[602.16,2.15425751],[601.86,2.15425751]],[[604.58,0.30423277],[604.59,1.06087137],[604.72,0.28820592],[605.06,0.71678162],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798666810,[[602.68,1.05514653],[602.48,1.26617584],[602.36,2.15425751],[602.35,0.28817728],[602.17,2.15425751]],[[604.58,0.30423277],[604.59,1.06087137],[604.72,0.28820592],[605.08,0.71678162],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798667016,[[602.68,1.05514653],[602.48,1.26617584],[602.36,2.15425751],[602.17,2.15425751]],[[604.57,1.06087137],[604.58,0.30423277],[605.07,0.71678162],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798667317,[[602.68,1.05514653],[602.48,1.26617584],[602.36,2.15425751],[602.17,2.15425751],[596.58,0.60830294]],[[604.56,0.30423277],[604.57,1.06087137],[605.1,0.71678162],[605.11,1.26588552],[610.87,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798668218,[[602.68,1.05514653],[602.48,1.55436266],[602.36,2.15425751],[602.17,2.15425751],[596.58,0.60830294]],[[604.55,1.06087137],[604.56,0.30423277],[605.1,0.71678162],[605.11,1.26588552],[610.87,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798668417,[[602.68,1.05514653],[602.48,1.55436266],[602.36,2.15425751],[602.17,2.15425751],[596.58,0.60830294]],[[604.54,0.30423277],[604.55,1.06087137],[604.57,0.28818682],[605.1,0.71678162],[605.11,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798668718,[[602.69,1.05514653],[602.49,1.26617584],[602.48,0.28818682],[602.37,2.15425751],[602.18,2.15425751]],[[604.54,0.30423277],[604.55,1.06087137],[604.57,0.28818682],[604.9,0.882],[605.1,0.71678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798669016,[[602.69,1.05514653],[602.49,1.26617584],[602.48,0.28818682],[602.37,2.15425751],[602.18,2.15425751]],[[604.53,1.06087137],[604.54,0.30423277],[604.57,0.28818682],[604.89,0.71678162],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798669213,[[602.69,1.05514653],[602.49,1.26617584],[602.48,0.28818682],[602.37,2.15425751],[602.18,2.15425751]],[[604.53,1.06087137],[604.57,0.28818682],[604.88,0.71687955],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798669519,[[602.69,1.05514653],[602.49,1.26617584],[602.48,0.28818682],[602.37,2.15425751],[602.18,2.15425751]],[[604.52,0.30424422],[604.53,1.06087137],[604.57,0.28818682],[604.87,0.71687955],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798669721,[[602.69,1.05514653],[602.49,1.26617584],[602.48,0.28818682],[602.37,2.15425751],[602.18,2.15425751]],[[604.52,0.30424422],[604.53,1.06087137],[604.57,0.28818682],[604.89,0.71687955],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798669914,[[602.69,1.05514653],[602.49,1.26617584],[602.48,0.28818682],[602.37,2.15425751],[602.18,2.15425751]],[[604.51,1.06087137],[604.52,0.30424422],[604.57,0.28818682],[604.89,0.71687955],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798670112,[[602.69,1.05514653],[602.49,1.26617584],[602.37,2.15425751],[602.18,2.15425751]],[[604.5,0.30424422],[604.51,1.06087137],[604.89,0.71687955],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798670316,[[602.69,1.05514653],[602.49,1.26617584],[602.37,2.15425751],[602.18,2.15425751]],[[604.49,1.06087137],[604.5,0.30424422],[604.9,0.882],[605.1,0.71687955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798670515,[[602.69,1.05514653],[602.49,1.26617584],[602.37,2.15425751],[602.18,2.15425751]],[[604.48,0.30424422],[604.49,1.06087137],[604.89,0.71687955],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798670716,[[602.69,1.05514653],[602.49,1.26617584],[602.37,2.15425751],[602.19,2.15425751],[601.9,2.15425751]],[[604.47,1.06087137],[604.9,0.882],[605.07,1.26588552],[605.19,2.15376356],[605.38,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798670917,[[602.69,1.05514653],[602.49,1.26617584],[602.37,2.15425751],[602.19,2.15425751],[601.9,2.15425751]],[[604.46,0.30425354],[604.47,1.06087137],[604.9,0.882],[605.06,0.71683786],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798671118,[[602.69,1.05514653],[602.49,1.26617584],[602.37,2.15425751],[602.19,2.15425751],[601.9,2.15425751]],[[604.45,1.06087137],[604.46,0.30425354],[604.9,0.882],[605.06,0.71683786],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798671315,[[602.69,1.05514653],[602.56,0.28821905],[602.49,1.26617584],[602.37,2.15425751],[602.19,2.15425751]],[[604.44,0.30425354],[604.45,1.06087137],[604.48,0.28821905],[604.89,0.71683786],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798671718,[[602.69,1.05514653],[602.56,0.28821905],[602.49,1.26617584],[602.37,2.15425751],[602.19,2.15425751]],[[604.43,1.06087137],[604.44,0.30425354],[604.48,0.28821905],[604.89,0.71683786],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798671919,[[602.69,1.05514653],[602.56,0.28821905],[602.49,1.26617584],[602.37,2.15425751],[602.19,2.15425751]],[[604.42,0.30425354],[604.43,1.06087137],[604.48,0.28821905],[604.89,0.71683786],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798672420,[[602.69,1.05514653],[602.56,0.28821905],[602.49,1.26617584],[602.37,2.15425751],[602.19,2.15425751]],[[604.41,1.06087137],[604.42,0.30425354],[604.48,0.28821905],[604.89,0.71683786],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798672619,[[602.69,1.05514653],[602.56,0.28821905],[602.49,1.26617584],[602.37,2.15425751],[602.19,2.15425751]],[[604.4,0.30425354],[604.41,1.06087137],[604.48,0.28821905],[604.89,0.71683786],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798672821,[[602.56,0.28821905],[602.49,1.26617584],[602.37,2.15425751],[602.19,2.15425751]],[[604.4,0.30425354],[604.41,1.06087137],[604.48,0.28821905],[604.89,0.71683786],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798672822,[[602.56,0.28821905],[602.53,1.05514653],[602.3,1.26617584],[602.17,2.15425751],[601.95,2.15425751]],[[604.4,0.30425354],[604.41,1.06087137],[604.48,0.28821905],[604.89,0.71683786],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798673015,[[602.53,1.05514653],[602.3,1.26617584],[602.17,2.15425751],[601.95,2.15425751]],[[604.39,1.06087137],[604.4,0.30425354],[604.89,0.71683786],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798673215,[[602.53,1.05514653],[602.3,1.26617584],[602.17,2.15425751],[601.95,2.15425751]],[[604.38,0.30425354],[604.39,1.06087137],[604.9,0.882],[605.16,0.71683786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798673420,[[602.56,0.28824531],[602.53,1.05514653],[602.3,1.26617584],[602.17,2.15425751],[601.95,2.15425751]],[[604.38,0.30425354],[604.39,1.06087137],[604.48,0.28824531],[604.9,0.882],[605.15,0.71683786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798673620,[[602.56,0.28824531],[602.53,1.05514653],[602.3,1.26617584],[602.17,2.15425751],[601.95,2.15425751]],[[604.38,0.30425354],[604.39,1.06087137],[604.48,0.28824531],[604.89,0.71683786],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798674222,[[602.56,0.28824531],[602.53,1.05514653],[602.3,1.26617584],[602.17,2.15425751],[601.95,2.15425751]],[[604.39,1.06087137],[604.48,0.28824531],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798674423,[[602.56,0.28824531],[602.53,1.05514653],[602.3,1.26617584],[602.17,2.15425751],[601.95,2.15425751]],[[604.37,1.06087137],[604.38,0.30427207],[604.48,0.28824531],[604.89,0.71703486],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798674621,[[602.56,0.28824531],[602.53,1.05514653],[602.3,1.26617584],[602.17,2.15425751],[601.95,2.15425751]],[[604.36,0.30427207],[604.37,1.06087137],[604.48,0.28824531],[604.89,0.71703486],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798674823,[[602.56,1.34339184],[602.35,1.26617584],[602.21,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.36,0.30427207],[604.37,1.06087137],[604.48,0.28824531],[604.89,0.71703486],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798675123,[[602.56,1.34339184],[602.35,1.26617584],[602.21,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.35,1.06087137],[604.36,0.30427207],[604.48,0.28824531],[604.89,0.71703486],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798675323,[[602.56,1.34339184],[602.35,1.26617584],[602.21,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.34,0.30427207],[604.35,1.06087137],[604.48,0.28824531],[604.89,0.71703486],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798675523,[[602.56,1.34339184],[602.35,1.26617584],[602.21,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.33,1.06087137],[604.48,0.28824531],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798675724,[[602.56,1.34339184],[602.35,1.26617584],[602.21,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.32,0.30427142],[604.33,1.06087137],[604.48,0.28824531],[604.89,0.71700622],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798676023,[[602.56,1.05514653],[602.35,1.26617584],[602.21,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.31,1.06087137],[604.32,0.30427142],[604.89,0.71700622],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798676224,[[602.56,1.05514653],[602.35,1.26617584],[602.21,2.15425751],[602.01,2.15425751],[601.69,2.15425751]],[[604.3,0.30427142],[604.31,1.06087137],[604.9,0.882],[605.12,0.71700622]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798676423,[[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751],[601.62,2.15425751]],[[604.3,0.30427142],[604.31,1.06087137],[604.9,0.882],[605.11,0.71700622],[605.17,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798676620,[[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751],[601.62,2.15425751]],[[604.3,0.30427142],[604.31,1.06087137],[604.9,0.882],[605.16,0.71700622],[605.17,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798676923,[[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751],[601.62,2.15425751]],[[604.29,1.06087137],[604.3,0.30427142],[604.9,0.882],[605.15,0.71700622],[605.17,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798677124,[[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751],[601.62,2.15425751]],[[604.29,1.06087137],[604.9,0.882],[605.17,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798677323,[[602.54,0.28825724],[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.28,0.30427463],[604.29,1.06087137],[604.9,0.882],[605.16,0.71689721],[605.17,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798677526,[[602.54,0.28825724],[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.28,0.30427463],[604.29,1.06087137],[604.48,0.28825963],[604.9,0.882],[605.16,0.71689721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798677719,[[602.54,0.28825724],[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.27,1.06087137],[604.28,0.30427463],[604.48,0.28825963],[604.89,0.71689721],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798677918,[[602.54,0.28825724],[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.26,0.30427463],[604.27,1.06087137],[604.48,0.28825963],[604.89,0.71689721],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798678424,[[602.54,0.28825724],[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.25,1.06087137],[604.26,0.30427463],[604.48,0.28825963],[604.89,0.71689721],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798678723,[[602.54,0.28825724],[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.24,0.3043366],[604.25,1.06087137],[604.48,0.28825963],[604.89,0.71689721],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798678925,[[602.54,0.28825724],[602.53,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.95,2.15425751]],[[604.23,0.30433659],[604.25,1.06087137],[604.48,0.28825963],[604.88,0.71670024],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798679218,[[602.54,1.05514653],[602.31,1.26617584],[602.18,2.15425751],[601.96,2.15425751],[601.63,2.15425751]],[[604.22,1.36520796],[604.87,0.71670024],[604.9,0.882],[605.15,1.26588552],[605.29,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798679424,[[602.54,1.05514653],[602.31,1.26617584],[602.18,2.15425751],[601.96,2.15425751],[601.63,2.15425751]],[[604.21,0.30433659],[604.22,1.06087137],[604.9,0.882],[605.14,0.71670024],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798679724,[[602.54,1.05514653],[602.31,1.26617584],[602.18,2.15425751],[601.96,2.15425751],[601.63,2.15425751]],[[604.2,1.06087137],[604.21,0.30433659],[604.9,0.882],[605.14,0.71670024],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798679917,[[602.54,1.05514653],[602.31,1.26617584],[602.18,2.15425751],[601.96,2.15425751],[601.63,2.15425751]],[[604.19,0.30433659],[604.2,1.06087137],[604.9,0.882],[605.14,0.71670024],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798680122,[[602.54,1.05514653],[602.31,1.26617584],[602.18,2.15425751],[601.96,2.15425751],[601.63,2.15425751]],[[604.19,0.30433659],[604.2,1.06087137],[604.9,0.882],[605.13,0.71670024],[605.15,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798680320,[[602.54,1.34345393],[602.31,1.26617584],[602.18,2.15425751],[601.96,2.15425751],[601.63,2.15425751]],[[604.18,1.06087137],[604.19,0.30433659],[604.32,0.2883074],[604.9,0.882],[605.12,0.71670024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798680524,[[602.54,1.34345393],[602.31,1.26617584],[602.18,2.15425751],[601.96,2.15425751],[601.63,2.15425751]],[[604.18,1.06087137],[604.32,0.2883074],[604.89,0.71670024],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798680721,[[602.54,0.2883074],[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.31,1.06087137],[604.89,0.71670024],[604.9,0.882],[605.35,1.26588552],[605.52,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798680927,[[602.54,0.2883074],[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.3,0.30431133],[604.31,1.06087137],[604.9,0.882],[605.34,0.71670024],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798681224,[[602.54,0.2883074],[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.3,0.30431133],[604.31,1.06087137],[604.9,0.882],[605.33,0.71670024],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798681419,[[602.54,0.2883074],[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.3,0.30431133],[604.9,0.882],[605.35,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798681420,[[602.54,0.2883074],[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.29,1.06087137],[604.3,0.30431133],[604.4,0.28832292],[604.9,0.882],[605.34,0.71670024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798681622,[[602.54,0.2883074],[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.28,0.30431133],[604.29,1.06087137],[604.4,0.28832292],[604.89,0.71670024],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798681823,[[602.54,0.2883074],[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.29,1.06087137],[604.4,0.28832292],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798682024,[[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.27,1.06087137],[604.28,0.30430318],[604.89,0.71674676],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798682226,[[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.27,1.06087137],[604.9,0.882],[605.34,0.71674676]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798682524,[[602.14,1.05514653],[601.86,1.26617584],[601.68,2.15425751],[601.41,2.15425751]],[[604.27,1.06087137],[604.9,0.882],[605.33,0.71674676]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798682726,[[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751],[601.2,2.15425751]],[[604.27,1.06087137],[604.9,0.882],[605.34,0.71674676],[605.38,1.26588552],[605.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798683029,[[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751],[601.2,2.15425751]],[[604.9,0.882],[605.34,0.71674676],[605.38,1.26588552],[605.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798683030,[[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751],[601.2,2.15425751]],[[604.89,1.06087137],[604.9,0.882],[605.33,0.71674676],[605.38,1.26588552],[605.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798683326,[[602.31,0.28828232],[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751]],[[604.51,0.28828232],[604.89,1.06087137],[604.9,0.882],[605.38,1.26588552],[605.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798683520,[[602.31,0.28828232],[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751]],[[604.5,0.30425199],[604.51,0.28828232],[604.88,1.06087137],[604.9,0.882],[605.37,0.71690362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798683725,[[602.31,0.28828232],[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751]],[[604.5,0.30425199],[604.88,1.06087137],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798683928,[[602.31,0.28828232],[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751]],[[604.49,1.06087137],[604.87,0.30425199],[604.9,0.882],[605.37,0.71690362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798684225,[[602.31,0.28828232],[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751]],[[604.48,1.36512336],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798684426,[[602.31,0.28828232],[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751]],[[604.47,0.30425199],[604.48,1.06087137],[604.9,0.882],[605.37,0.71690362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798684627,[[602.31,0.28828232],[602.3,1.05514653],[602.02,1.26617584],[601.86,2.15425751],[601.6,2.15425751]],[[604.47,0.30425199],[604.48,1.06087137],[604.51,0.28825605],[604.9,0.882],[605.36,0.71690362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798684826,[[602.36,1.05514653],[602.31,0.28828232],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751]],[[604.46,1.06087137],[604.47,0.30425199],[604.51,0.28825605],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798685027,[[602.36,1.05514653],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751]],[[604.45,0.30425199],[604.46,1.06087137],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798685326,[[602.36,1.05514653],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751]],[[604.44,1.06087137],[604.45,0.30425199],[604.9,0.882],[605.47,0.71690362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798685522,[[602.36,1.05514653],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751],[595.69,0.60830294]],[[604.43,0.30425199],[604.44,1.06087137],[604.9,0.882],[605.46,0.71690362],[611.7,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798685726,[[602.36,1.05514653],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751],[595.69,0.60830294]],[[604.43,0.30425199],[604.44,1.06087137],[604.9,0.882],[611.7,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798685727,[[602.36,1.05514653],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751],[595.69,0.60830294]],[[604.43,0.30425199],[604.44,1.06087137],[604.9,0.882],[605.45,0.71690362],[611.7,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798685926,[[602.36,1.05514653],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751],[595.69,0.60830294]],[[604.43,0.30425199],[604.44,1.06087137],[604.9,0.882],[605.47,0.71690362],[611.7,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798686132,[[602.36,1.05514653],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751],[595.69,0.60830294]],[[604.42,1.06087137],[604.43,0.30425199],[604.9,0.882],[605.46,0.71690362],[611.7,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798686322,[[602.36,1.05514653],[602.33,0.28824053],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751]],[[604.41,0.30425199],[604.42,1.06087137],[604.57,0.28824053],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798686626,[[602.36,1.05514653],[602.33,0.28824053],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751]],[[604.41,0.30425199],[604.57,0.28824053],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798686627,[[602.36,1.05514653],[602.33,0.28824053],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751]],[[604.4,1.06087137],[604.41,0.30425199],[604.57,0.28824053],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798686826,[[602.33,0.28824053],[602.08,1.26617584],[601.91,2.15425751],[601.65,2.15425751]],[[604.4,1.06087137],[604.41,0.30425199],[604.57,0.28824053],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798686827,[[602.54,1.05514653],[602.33,0.28824053],[602.3,1.26617584],[602.16,2.15425751],[601.93,2.15425751]],[[604.39,0.30425199],[604.4,1.06087137],[604.57,0.28824053],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798687228,[[602.54,1.05514653],[602.33,0.28824053],[602.3,1.26617584],[602.16,2.15425751],[601.93,2.15425751]],[[604.38,1.06087137],[604.57,0.28824053],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798687830,[[602.54,1.05514653],[602.33,0.28824053],[602.3,1.26617584],[602.16,2.15425751],[601.93,2.15425751]],[[604.56,1.06087137],[604.57,0.28824053],[604.89,0.71690362],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798688027,[[602.54,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.93,2.15425751]],[[604.56,1.06087137],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798688227,[[602.54,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.93,2.15425751]],[[604.55,0.30423455],[604.56,1.06087137],[604.9,0.882],[605.23,0.71695023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798688525,[[602.54,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.93,2.15425751]],[[604.54,1.06087137],[604.55,0.30423455],[604.9,0.882],[605.23,0.71695023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798688723,[[602.54,1.05514653],[602.3,1.26617584],[602.16,2.15425751],[601.93,2.15425751]],[[604.53,0.30423455],[604.54,1.06087137],[604.9,0.882],[605.23,0.71695023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798688927,[[602.44,1.05514653],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751],[601.32,2.15425751]],[[604.53,0.30423455],[604.54,1.06087137],[604.9,0.882],[605.22,0.71695023],[605.47,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798689123,[[602.44,1.05514653],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751],[601.32,2.15425751]],[[604.52,1.06087137],[604.53,0.30423455],[604.9,0.882],[605.46,0.71695023],[605.47,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798689327,[[602.44,1.05514653],[602.41,0.28820711],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.51,0.30423455],[604.52,1.06087137],[604.57,0.28820711],[604.9,0.882],[605.45,0.71695023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798689527,[[602.44,1.05514653],[602.41,0.28820711],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.51,1.36510592],[604.57,0.28820711],[604.89,0.71695023],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798689727,[[602.44,1.05514653],[602.41,0.28820711],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.5,0.30423455],[604.51,1.06087137],[604.57,0.28820711],[604.89,0.71695023],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798689925,[[602.44,1.05514653],[602.41,0.28820711],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.49,1.06087137],[604.5,0.30423455],[604.57,0.28820711],[604.89,0.71695023],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798690229,[[602.44,1.05514653],[602.41,0.28820711],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.48,0.30423455],[604.49,1.06087137],[604.57,0.28820711],[604.89,0.71695023],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798690630,[[602.44,1.05514653],[602.41,0.28820711],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.47,1.06087137],[604.48,0.30423455],[604.57,0.28820711],[604.89,0.71695023],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798690831,[[602.44,1.05514653],[602.41,0.28820711],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.46,0.30423455],[604.47,1.06087137],[604.57,0.28820711],[604.89,0.71695023],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798691031,[[602.44,1.05514653],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.46,0.30423455],[604.47,1.06087137],[604.89,0.71695023],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798691231,[[602.44,1.05514653],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.45,1.06087137],[604.9,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798691532,[[602.44,1.05514653],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751],[595.72,0.60830294]],[[604.44,1.06087137],[604.9,0.882],[605.4,0.71695092],[611.74,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798691826,[[602.44,1.05514653],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751],[595.72,0.60830294]],[[604.43,1.06087137],[604.9,0.882],[605.4,0.71695092],[611.74,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798692134,[[602.44,1.05514653],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751],[595.72,0.60830294]],[[604.42,1.06087137],[604.9,0.882],[605.4,0.71695092],[611.74,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798692331,[[602.44,1.05514653],[602.42,0.28823218],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.42,1.06087137],[604.57,0.28823218],[604.9,0.882],[605.4,0.71695092],[611.74,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798692530,[[602.44,1.05514653],[602.42,0.28823218],[602.16,1.26617584],[601.99,2.15425751],[601.73,2.15425751]],[[604.42,1.06087137],[604.57,0.28823218],[604.9,0.882],[611.74,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798692828,[[602.42,0.28823218],[602.19,1.05514653],[601.85,1.26617584],[601.64,2.15425751],[601.32,2.15425751]],[[604.42,1.06087137],[604.57,0.28823218],[604.9,0.882],[605.77,1.26588552],[605.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798693031,[[602.42,0.28823218],[602.19,1.05514653],[601.85,1.26617584],[601.64,2.15425751],[601.32,2.15425751]],[[604.56,1.06087137],[604.57,0.28823218],[604.9,0.882],[605.77,1.26588552],[605.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798693333,[[602.42,0.28823218],[602.19,1.05514653],[601.85,1.26617584],[601.64,2.15425751],[601.32,2.15425751]],[[604.55,1.06087137],[604.57,0.28823218],[604.9,0.882],[605.77,1.26588552],[605.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798693928,[[602.42,0.28823218],[602.19,1.05514653],[601.85,1.26617584],[601.64,2.15425751],[601.32,2.15425751]],[[604.54,1.06087137],[604.57,0.28823218],[604.9,0.882],[605.77,1.26588552],[605.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798694133,[[602.19,1.05514653],[601.85,1.26617584],[601.64,2.15425751],[601.32,2.15425751]],[[604.54,1.06087137],[604.9,0.882],[605.77,1.26588552],[605.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798694434,[[602.19,1.05514653],[601.85,1.26617584],[601.64,2.15425751],[601.32,2.15425751]],[[604.53,1.06087137],[604.9,0.882],[605.76,0.71693189],[605.77,1.26588552],[605.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798694634,[[602.19,1.05514653],[601.85,1.26617584],[601.64,2.15425751],[601.32,2.15425751]],[[604.52,1.06087137],[604.9,0.882],[605.76,0.71693189],[605.77,1.26588552],[605.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798695033,[[602.19,1.05514653],[601.85,1.26617584],[601.64,2.15425751],[601.32,2.15425751]],[[604.51,1.06087137],[604.9,0.882],[605.76,0.71693189],[605.77,1.26588552],[605.97,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798695338,[[602.28,1.05514653],[602.2,0.28825128],[601.95,1.26617584],[601.75,2.15425751],[601.44,2.15425751]],[[604.51,1.06087137],[604.57,0.28825128],[604.9,0.882],[605.76,0.71693189],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798695630,[[602.28,1.05514653],[602.2,0.28825128],[601.95,1.26617584],[601.75,2.15425751],[601.44,2.15425751]],[[604.51,1.06087137],[604.57,0.28825128],[604.9,0.882],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798695836,[[602.28,1.05514653],[602.2,0.28825128],[601.95,1.26617584],[601.75,2.15425751],[601.44,2.15425751]],[[604.5,1.06087137],[604.57,0.28825128],[604.9,0.882],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798696238,[[602.28,1.05514653],[602.2,0.28825128],[601.95,1.26617584],[601.75,2.15425751],[601.44,2.15425751]],[[604.49,1.06087137],[604.57,0.28825128],[604.9,0.882],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798696538,[[602.28,1.05514653],[602.2,0.28825128],[601.95,1.26617584],[601.75,2.15425751],[601.44,2.15425751]],[[604.48,1.06087137],[604.57,0.28825128],[604.9,0.882],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798697034,[[602.35,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.56,2.15425751],[601.11,2.15425751]],[[604.47,1.06087137],[604.9,0.882],[605.67,1.26588552],[605.86,2.15376356],[606.15,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798697238,[[602.35,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.56,2.15425751],[601.11,2.15425751]],[[604.47,1.06087137],[604.9,0.882],[605.66,0.71693823],[605.67,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798697741,[[602.35,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.56,2.15425751],[601.11,2.15425751]],[[604.47,1.06087137],[605.66,0.71693823],[605.67,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798697941,[[602.35,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.56,2.15425751],[601.11,2.15425751]],[[605.65,1.06087137],[605.66,0.71693823],[605.67,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798698142,[[602.35,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.56,2.15425751],[601.11,2.15425751]],[[605.64,0.30420734],[605.65,1.06087137],[605.66,0.71693823],[605.67,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798698341,[[602.35,1.05514653],[602.26,0.28823814],[602.05,1.26617584],[601.86,2.15425751],[601.56,2.15425751]],[[604.57,0.28823814],[605.63,1.36507871],[605.66,0.71693823],[605.67,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798698539,[[602.35,1.05514653],[602.26,0.28823814],[602.05,1.26617584],[601.86,2.15425751],[601.56,2.15425751]],[[604.56,0.30420734],[604.57,0.28823814],[605.63,1.06087137],[605.66,0.71693823],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798698739,[[602.36,1.05514653],[602.26,0.28823814],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.55,1.06087137],[604.56,0.30420734],[605.66,0.71693823],[605.67,1.26588552],[606.61,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798698941,[[602.36,1.05514653],[602.26,0.28823814],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.54,0.30420734],[604.55,1.06087137],[605.66,0.71693823],[605.67,1.26588552],[606.61,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798699140,[[602.36,1.05514653],[602.26,0.28823814],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.53,1.06087137],[605.65,0.71691362],[605.67,1.26588552],[606.61,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798699341,[[602.36,1.05514653],[602.26,0.28823814],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.53,1.06087137],[605.66,0.71691362],[605.67,1.26588552],[606.61,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798699539,[[602.36,1.05514653],[602.26,0.28823814],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.52,1.06087137],[604.65,0.28821069],[605.66,0.71691362],[605.67,1.26588552],[606.61,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798699843,[[602.36,1.05514653],[602.26,0.28823814],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.64,1.06087137],[604.65,0.28821069],[605.66,0.71691362],[605.67,1.26588552],[606.61,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798700143,[[602.36,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.63,0.30418117],[604.64,1.06087137],[605.66,0.71691362],[605.67,1.26588552],[606.61,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798700344,[[602.36,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.62,1.06087137],[604.63,0.30418117],[605.66,0.71691362],[605.67,1.26588552],[606.61,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798700639,[[602.36,1.05514653],[602.3,0.28819279],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.61,0.3041796],[604.62,1.06087137],[605.65,0.71688125],[605.67,1.26588552],[606.61,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798700837,[[602.36,1.05514653],[602.3,0.28819279],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.61,0.3041796],[604.62,1.06087137],[604.67,0.28819279],[605.66,0.71688125],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798701039,[[602.36,1.05514653],[602.3,0.28819279],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.6,2.02287137],[604.61,0.3041796],[604.67,0.28819279],[605.66,0.71688125],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798701238,[[602.36,1.05514653],[602.3,0.28819279],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.59,0.3041796],[604.6,2.02287137],[604.67,0.28819279],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798701441,[[602.39,1.05514653],[602.3,0.28819279],[602.08,1.26617584],[601.9,2.15425751],[601.6,2.15425751]],[[604.59,0.3041796],[604.6,2.02287137],[604.67,0.28819279],[605.72,1.26588552],[605.91,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798701644,[[602.39,1.05514653],[602.3,0.28819279],[602.08,1.26617584],[601.9,2.15425751],[601.6,2.15425751]],[[604.58,1.06087137],[604.59,0.3041796],[604.6,0.962],[604.67,0.28819279],[605.72,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798701838,[[602.39,1.05514653],[602.3,0.28819279],[602.08,1.26617584],[601.9,2.15425751],[601.6,2.15425751]],[[604.57,0.3041796],[604.58,1.06087137],[604.6,0.962],[604.67,0.28819279],[605.72,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798702143,[[602.39,1.05514653],[602.3,0.28819279],[602.08,1.26617584],[601.9,2.15425751],[601.6,2.15425751]],[[604.56,1.06087137],[604.57,0.3041796],[604.6,0.962],[604.67,0.28819279],[605.72,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798702344,[[602.39,1.05514653],[602.3,0.28819279],[602.08,1.26617584],[601.9,2.15425751],[601.6,2.15425751]],[[604.55,0.3041796],[604.56,1.06087137],[604.6,0.962],[604.67,0.28819279],[605.72,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798702739,[[602.76,1.05514653],[602.54,1.26617584],[602.4,2.15425751],[602.3,0.28819279],[602.19,2.15425751]],[[604.55,0.3041796],[604.56,1.06087137],[604.6,0.962],[604.67,0.28819279],[605.29,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798703044,[[602.76,1.05514653],[602.54,1.26617584],[602.4,2.15425751],[602.19,2.15425751]],[[604.54,1.06087137],[604.55,0.3041796],[604.6,0.962],[605.29,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798703341,[[602.76,1.05514653],[602.54,1.26617584],[602.48,0.28815461],[602.4,2.15425751],[602.19,2.15425751]],[[604.53,0.3041796],[604.54,1.06087137],[604.6,0.962],[604.67,0.28815461],[605.29,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798703538,[[602.76,1.05514653],[602.54,1.26617584],[602.48,0.28815461],[602.4,2.15425751],[602.19,2.15425751]],[[604.52,1.06087137],[604.53,0.3041796],[604.6,0.962],[604.67,0.28815461],[605.29,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798703741,[[602.76,1.05514653],[602.54,1.26617584],[602.48,0.28815461],[602.4,2.15425751],[602.19,2.15425751]],[[604.51,0.3041796],[604.52,1.06087137],[604.6,0.962],[604.67,0.28815461],[605.29,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798704643,[[602.76,1.05514653],[602.54,1.26617584],[602.48,0.28815461],[602.4,2.15425751],[602.19,2.15425751]],[[604.5,1.06087137],[604.51,0.3041796],[604.6,0.962],[604.67,0.28815461],[605.29,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798704843,[[602.48,0.28815461],[602.19,2.15425751]],[[604.5,1.06087137],[604.51,0.3041796],[604.6,0.962],[604.67,0.28815461],[605.29,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798704844,[[602.7,1.05514653],[602.48,0.28815461],[602.47,1.26617584],[602.33,2.15425751],[602.11,2.15425751]],[[604.49,0.30419765],[604.5,1.06087137],[604.6,0.962],[604.67,0.28815461],[605.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798705039,[[602.7,1.05514653],[602.48,0.28815461],[602.47,1.26617584],[602.33,2.15425751],[602.11,2.15425751]],[[604.48,1.06087137],[604.49,0.30419765],[604.6,0.962],[604.67,0.28815461],[605.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798705244,[[602.7,1.05514653],[602.48,0.28815461],[602.47,1.26617584],[602.33,2.15425751],[602.11,2.15425751]],[[604.47,0.30419765],[604.48,1.06087137],[604.6,0.962],[604.67,0.28815461],[605.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798705546,[[602.7,1.05514653],[602.48,0.28815461],[602.47,1.26617584],[602.33,2.15425751],[602.11,2.15425751]],[[604.46,1.06087137],[604.47,0.30419765],[604.59,0.71691677],[604.6,0.962],[604.67,0.28815461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798705745,[[602.7,1.05514653],[602.48,0.28815461],[602.47,1.26617584],[602.33,2.15425751],[602.11,2.15425751]],[[604.45,0.30419765],[604.46,1.06087137],[604.59,0.71691677],[604.6,0.962],[604.67,0.28815461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798705948,[[602.7,1.05514653],[602.47,1.26617584],[602.33,2.15425751],[602.11,2.15425751]],[[604.45,0.30419765],[604.46,1.06087137],[604.59,0.71691677],[604.6,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798706246,[[602.7,1.05514653],[602.57,0.28818802],[602.47,1.26617584],[602.33,2.15425751],[602.11,2.15425751]],[[604.44,1.06087137],[604.45,0.30419765],[604.59,0.71691677],[604.6,0.962],[604.61,0.28818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798706446,[[602.7,1.05514653],[602.57,0.28818802],[602.47,1.26617584],[602.33,2.15425751],[602.11,2.15425751]],[[604.43,0.30419735],[604.44,1.06087137],[604.58,0.71691761],[604.6,0.962],[604.61,0.28818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798706647,[[602.7,1.05514653],[602.57,0.28818802],[602.47,1.26617584],[602.33,2.15425751],[602.11,2.15425751]],[[604.43,0.30419735],[604.44,1.06087137],[604.6,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798706947,[[602.83,1.05514653],[602.64,1.26617584],[602.57,0.28818802],[602.52,2.15425751],[602.34,2.15425751]],[[604.42,1.06087137],[604.43,0.30419735],[604.6,0.962],[605.13,1.26588552],[605.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798707146,[[602.83,1.05514653],[602.64,1.26617584],[602.57,0.28818802],[602.52,2.15425751],[602.34,2.15425751]],[[604.41,0.30419735],[604.42,1.06087137],[604.6,0.962],[605.13,1.26588552],[605.25,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798707447,[[602.83,1.05514653],[602.64,1.26617584],[602.57,0.28818802],[602.52,2.15425751],[602.34,2.15425751]],[[604.4,1.06087137],[604.41,0.30419735],[604.6,0.962],[604.72,0.28816415],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798707647,[[602.83,1.05514653],[602.64,1.26617584],[602.57,0.28818802],[602.52,2.15425751],[602.34,2.15425751]],[[604.39,0.30419735],[604.4,1.06087137],[604.6,0.962],[604.72,0.28816415],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798707948,[[602.83,1.05514653],[602.64,1.26617584],[602.57,0.28818802],[602.52,2.15425751],[602.34,2.15425751]],[[604.38,1.06087137],[604.39,0.30419735],[604.6,0.962],[604.72,0.28816415],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798708147,[[602.83,1.05514653],[602.64,1.26617584],[602.57,0.28818802],[602.52,2.15425751],[602.34,2.15425751]],[[604.38,1.06087137],[604.6,0.962],[604.72,0.28816415],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798708448,[[602.83,1.05514653],[602.64,1.26617584],[602.57,0.28818802],[602.52,2.15425751],[602.34,2.15425751]],[[604.59,1.06087137],[604.6,0.962],[604.72,0.28816415],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798708649,[[602.83,1.05514653],[602.64,1.26617584],[602.57,0.28818802],[602.52,2.15425751],[602.34,2.15425751]],[[604.58,0.30415661],[604.59,1.06087137],[604.6,0.962],[604.72,0.28816415],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798708948,[[602.83,1.05514653],[602.64,1.26617584],[602.57,0.28818802],[602.52,2.15425751],[602.34,2.15425751]],[[604.57,1.06087137],[604.58,0.30415661],[604.6,0.962],[604.72,0.28816415],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798709149,[[602.83,1.05514653],[602.64,1.26617584],[602.52,2.15425751],[602.34,2.15425751]],[[604.56,0.30415661],[604.57,1.06087137],[604.6,0.962],[605.13,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798709445,[[602.81,1.05514653],[602.6,1.26617584],[602.47,2.15425751],[602.27,2.15425751],[601.96,2.15425751]],[[604.56,0.30415661],[604.57,1.06087137],[604.6,0.962],[605.33,1.26588552],[605.46,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798709648,[[602.81,1.05514653],[602.6,1.26617584],[602.47,2.15425751],[602.27,2.15425751],[601.96,2.15425751]],[[604.55,1.06087137],[604.56,0.30415661],[604.6,0.962],[605.33,1.26588552],[605.46,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798709849,[[602.81,1.05514653],[602.6,1.26617584],[602.47,2.15425751],[602.27,2.15425751],[601.96,2.15425751]],[[604.54,0.30415661],[604.55,1.06087137],[604.6,0.962],[605.33,1.26588552],[605.46,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798710051,[[602.81,1.05514653],[602.6,1.26617584],[602.47,2.15425751],[602.27,2.15425751],[601.96,2.15425751]],[[604.53,1.06087137],[604.54,0.30415661],[604.6,0.962],[605.33,1.26588552],[605.46,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798710252,[[602.81,1.05514653],[602.67,0.28813791],[602.6,1.26617584],[602.47,2.15425751],[602.27,2.15425751]],[[604.52,0.30415661],[604.53,1.06087137],[604.6,0.962],[605.33,1.26588552],[605.46,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798710549,[[602.81,1.05514653],[602.67,0.28813791],[602.6,1.26617584],[602.47,2.15425751],[602.27,2.15425751]],[[604.52,0.30415661],[604.53,1.06087137],[604.6,0.962],[604.72,0.28813791],[605.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798710849,[[602.81,1.05514653],[602.67,0.28813791],[602.6,1.26617584],[602.47,2.15425751],[602.27,2.15425751]],[[604.51,1.06087137],[604.52,0.30415661],[604.6,0.962],[604.72,0.28813791],[605.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798711051,[[602.81,1.05514653],[602.67,0.28813791],[602.6,1.26617584],[602.47,2.15425751],[602.27,2.15425751]],[[604.51,1.06087137],[604.6,0.962],[604.72,0.28813791],[605.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798711250,[[602.81,1.05514653],[602.67,0.28813791],[602.6,1.26617584],[602.47,2.15425751],[602.27,2.15425751]],[[604.5,0.3041417],[604.51,1.06087137],[604.6,0.962],[604.72,0.28813791],[605.33,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798711549,[[602.83,1.05514653],[602.67,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.29,2.15425751]],[[604.49,1.06087137],[604.5,0.3041417],[604.6,0.962],[604.72,0.28813791],[605.34,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798711745,[[602.83,1.05514653],[602.67,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.29,2.15425751]],[[604.48,0.3041417],[604.49,1.06087137],[604.6,0.962],[604.72,0.28813791],[605.34,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798712049,[[602.83,1.05514653],[602.62,1.26617584],[602.49,2.15425751],[602.29,2.15425751]],[[604.47,1.06087137],[604.48,0.3041417],[604.6,0.962],[605.34,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798712350,[[602.83,1.05514653],[602.62,1.26617584],[602.49,2.15425751],[602.29,2.15425751]],[[604.46,0.3041417],[604.47,1.06087137],[604.6,0.962],[605.34,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798712651,[[602.83,1.05514653],[602.62,1.26617584],[602.49,2.15425751],[602.29,2.15425751]],[[604.45,1.06087137],[604.6,0.962],[605.34,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798712847,[[602.83,1.05514653],[602.62,1.26617584],[602.49,2.15425751],[602.29,2.15425751]],[[604.44,0.30413444],[604.45,1.06087137],[604.6,0.962],[605.33,0.71678812],[605.34,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798713052,[[602.83,1.05514653],[602.62,1.26617584],[602.49,2.15425751],[602.29,2.15425751]],[[604.44,0.30413444],[604.59,1.06087137],[604.6,0.962],[605.34,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798713352,[[602.83,1.05514653],[602.73,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.3,2.15425751]],[[604.43,0.30413444],[604.59,1.06087137],[604.6,0.962],[604.76,0.28813791],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798713551,[[602.83,1.05514653],[602.73,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.3,2.15425751]],[[604.58,0.30413444],[604.59,1.06087137],[604.6,0.962],[604.76,0.28813791],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798713750,[[602.83,1.05514653],[602.73,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.3,2.15425751]],[[604.57,1.36500581],[604.6,0.962],[604.76,0.28813791],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798713945,[[602.83,1.05514653],[602.73,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.3,2.15425751]],[[604.56,0.30413444],[604.57,1.06087137],[604.6,0.962],[604.76,0.28813791],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798714146,[[602.83,1.05514653],[602.73,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.3,2.15425751]],[[604.56,1.06087137],[604.6,0.962],[604.76,0.28813791],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798714349,[[602.83,1.05514653],[602.73,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.3,2.15425751]],[[604.55,0.30413282],[604.56,1.06087137],[604.6,0.962],[604.76,0.28813791],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798714651,[[602.83,1.05514653],[602.73,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.3,2.15425751]],[[604.54,1.06087137],[604.55,0.30413282],[604.6,0.962],[604.76,0.28813791],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798714847,[[602.83,1.05514653],[602.73,0.28813791],[602.62,1.26617584],[602.49,2.15425751],[602.3,2.15425751]],[[604.53,0.30413282],[604.54,1.06087137],[604.6,0.962],[604.76,0.28813791],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798715052,[[602.85,1.05514653],[602.65,1.26617584],[602.52,2.15425751],[602.33,2.15425751],[602.03,2.15425751]],[[604.53,0.30413282],[604.54,1.06087137],[604.6,0.962],[605.38,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798715351,[[602.85,1.05514653],[602.65,1.26617584],[602.52,2.15425751],[602.33,2.15425751],[602.03,2.15425751]],[[604.52,1.06087137],[604.53,0.30413282],[604.6,0.962],[605.38,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798715551,[[602.85,1.05514653],[602.65,1.26617584],[602.52,2.15425751],[602.33,2.15425751],[602.03,2.15425751]],[[604.51,0.30413282],[604.52,1.06087137],[604.6,0.962],[605.38,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798715852,[[602.85,1.05514653],[602.65,1.26617584],[602.52,2.15425751],[602.33,2.15425751],[602.03,2.15425751]],[[604.5,1.06087137],[604.51,0.30413282],[604.6,0.962],[605.38,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798716048,[[602.85,1.05514653],[602.65,1.26617584],[602.52,2.15425751],[602.33,2.15425751],[602.03,2.15425751]],[[604.49,0.30413282],[604.5,1.06087137],[604.6,0.962],[605.38,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798716348,[[602.85,1.05514653],[602.78,0.2881391],[602.65,1.26617584],[602.52,2.15425751],[602.33,2.15425751]],[[604.48,1.06087137],[604.49,0.30413282],[604.6,0.962],[605.38,1.26588552],[605.5,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798716552,[[602.85,1.05514653],[602.78,0.2881391],[602.65,1.26617584],[602.52,2.15425751],[602.33,2.15425751]],[[604.47,0.30413282],[604.48,1.06087137],[604.6,0.962],[604.72,0.2881391],[605.38,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798716753,[[602.85,1.05514653],[602.78,0.2881391],[602.65,1.26617584],[602.52,2.15425751],[602.33,2.15425751]],[[604.46,1.06087137],[604.47,0.30413282],[604.59,0.71683368],[604.6,0.962],[604.72,0.2881391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798717052,[[602.85,1.05514653],[602.78,0.2881391],[602.65,1.26617584],[602.52,2.15425751],[602.33,2.15425751]],[[604.45,0.30413282],[604.46,1.06087137],[604.59,0.71683368],[604.6,0.962],[604.72,0.2881391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798717253,[[602.91,1.05514653],[602.78,0.2881391],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.45,0.30413282],[604.46,1.06087137],[604.59,0.71683368],[604.6,0.962],[604.72,0.2881391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798717554,[[602.91,1.05514653],[602.78,0.2881391],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.44,1.06087137],[604.45,0.30413282],[604.59,0.71683368],[604.6,0.962],[604.72,0.2881391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798717751,[[602.91,1.05514653],[602.78,0.2881391],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.43,0.30413282],[604.44,1.06087137],[604.59,0.71683368],[604.6,0.962],[604.72,0.2881391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798717951,[[602.91,1.05514653],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.42,1.06087137],[604.43,0.30413282],[604.59,0.71683368],[604.6,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798718254,[[602.91,1.05514653],[602.83,0.28814626],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.41,0.30413282],[604.42,1.06087137],[604.59,0.71683368],[604.6,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798718451,[[602.91,1.05514653],[602.83,0.28814626],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.4,1.06087137],[604.41,0.30413282],[604.59,0.71683368],[604.6,0.962],[604.69,0.28814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798718648,[[602.91,1.05514653],[602.83,0.28814626],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.39,0.30413282],[604.4,1.06087137],[604.6,0.962],[604.69,0.28814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798719054,[[602.91,1.05514653],[602.83,0.28814626],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.38,1.06087137],[604.39,0.30413282],[604.6,0.962],[604.69,0.28814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798719258,[[602.91,1.05514653],[602.83,0.28814626],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.37,0.30413282],[604.38,1.06087137],[604.6,0.962],[604.69,0.28814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798719456,[[602.91,1.05514653],[602.83,0.28814626],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.6,0.962],[604.69,0.28814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798719657,[[602.91,1.05514653],[602.83,0.28814626],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.59,0.3041157],[604.6,0.962],[604.69,0.28814864],[605.24,0.71675054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798719857,[[602.91,1.05514653],[602.83,0.28814626],[602.71,1.26617584],[602.6,2.15425751],[602.41,2.15425751]],[[604.58,1.06430127],[604.59,0.3041157],[604.6,0.962],[604.69,0.28814864],[605.24,0.71675054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798720058,[[603.02,1.05514653],[602.85,1.26617584],[602.83,0.28814626],[602.75,2.15425751],[602.59,2.15425751]],[[604.57,0.3041157],[604.58,1.06430127],[604.69,0.28814864],[605.08,1.26588552],[605.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798720251,[[603.02,1.05514653],[602.85,1.26617584],[602.83,0.28814626],[602.75,2.15425751],[602.59,2.15425751]],[[604.56,1.06430127],[604.57,0.3041157],[604.69,0.28814864],[605.07,0.71674705],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798720452,[[603.02,1.05514653],[602.85,1.26617584],[602.83,0.28814626],[602.75,2.15425751],[602.59,2.15425751]],[[604.56,1.06430127],[604.69,0.28814864],[605.06,0.71674699],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798720653,[[603.02,1.05514653],[602.85,1.26617584],[602.83,0.28814626],[602.75,2.15425751],[602.59,2.15425751]],[[604.55,1.36841561],[604.69,0.28814864],[605.07,0.71674699],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798720857,[[603.02,1.05514653],[602.85,1.26617584],[602.83,0.28814626],[602.75,2.15425751],[602.59,2.15425751]],[[604.54,0.30411434],[604.55,1.06430127],[604.69,0.28814864],[605.06,0.71674699],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798721057,[[603.02,1.05514653],[602.85,1.26617584],[602.75,2.15425751],[602.59,2.15425751]],[[604.53,1.06430127],[604.54,0.30411434],[605.07,0.71674699],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798721254,[[603.02,1.05514653],[602.91,0.28810809],[602.85,1.26617584],[602.75,2.15425751],[602.59,2.15425751]],[[604.53,1.06430127],[605.07,0.71674699],[605.08,1.26588552],[611.98,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798721554,[[603.02,1.05514653],[602.91,0.28810809],[602.85,1.26617584],[602.75,2.15425751],[602.59,2.15425751]],[[604.52,1.06430127],[605.07,0.71674699],[605.08,1.26588552],[611.98,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798721961,[[602.91,0.28810809],[602.8,1.05514653],[602.56,1.26617584],[602.41,2.15425751],[602.19,2.15425751]],[[604.52,1.06430127],[605.53,1.26588552],[605.68,2.15376356],[605.91,2.15376356],[606.26,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798722160,[[602.91,0.28810809],[602.8,1.05514653],[602.56,1.26617584],[602.41,2.15425751],[602.19,2.15425751]],[[604.52,1.06430127],[605.52,0.71672957],[605.53,1.26588552],[605.68,2.15376356],[605.91,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798722461,[[602.91,0.28810809],[602.8,1.05514653],[602.56,1.26617584],[602.41,2.15425751],[602.19,2.15425751]],[[604.51,0.807],[604.52,1.06430127],[604.79,0.28809974],[605.52,0.71672957],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798722660,[[602.91,0.28810809],[602.8,1.05514653],[602.56,1.26617584],[602.41,2.15425751],[602.19,2.15425751]],[[604.51,1.87130127],[604.79,0.28809974],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798723159,[[602.91,0.28810809],[602.8,1.05514653],[602.56,1.26617584],[602.41,2.15425751],[602.19,2.15425751]],[[604.5,1.06430127],[604.51,0.807],[604.79,0.28809974],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798723556,[[602.91,0.28810809],[602.8,1.05514653],[602.56,1.26617584],[602.41,2.15425751],[602.19,2.15425751]],[[604.49,1.06430127],[604.51,0.807],[604.79,0.28809974],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798724057,[[602.8,1.05514653],[602.56,1.26617584],[602.41,2.15425751],[602.19,2.15425751]],[[604.49,1.06430127],[604.51,0.807],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798724262,[[602.8,1.05514653],[602.56,1.26617584],[602.41,2.15425751],[602.19,2.15425751]],[[604.49,1.06430127],[604.51,0.807],[605.52,0.71671984],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798724462,[[602.91,0.2881224],[602.8,1.05514653],[602.56,1.26617584],[602.41,2.15425751],[602.19,2.15425751]],[[604.48,1.06430127],[604.51,0.807],[605.52,0.71671984],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798724762,[[602.81,1.05514653],[602.57,1.26617584],[602.43,2.15425751],[602.2,2.15425751],[601.85,2.15425751]],[[604.48,1.06430127],[604.51,0.807],[605.52,0.71671984],[605.56,1.26588552],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798724962,[[602.81,1.05514653],[602.57,1.26617584],[602.43,2.15425751],[602.2,2.15425751],[601.85,2.15425751]],[[604.47,1.06430127],[604.51,0.807],[605.51,0.71671984],[605.56,1.26588552],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798725157,[[602.81,1.05514653],[602.57,1.26617584],[602.43,2.15425751],[602.2,2.15425751],[601.85,2.15425751]],[[604.47,1.06430127],[604.51,0.807],[605.55,0.71671984],[605.56,1.26588552],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798725357,[[602.82,0.28811644],[602.81,1.05514653],[602.57,1.26617584],[602.43,2.15425751],[602.2,2.15425751]],[[604.47,1.06430127],[604.51,0.807],[605.54,0.71668595],[605.56,1.26588552],[605.71,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798725561,[[602.82,0.28811644],[602.81,1.05514653],[602.57,1.26617584],[602.43,2.15425751],[602.2,2.15425751]],[[604.46,1.06430127],[604.51,0.807],[604.85,0.28811644],[605.55,0.71668595],[605.56,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798725760,[[602.82,0.28811644],[602.81,1.05514653],[602.57,1.26617584],[602.43,2.15425751],[602.2,2.15425751]],[[604.46,1.06430127],[604.51,0.807],[604.85,0.28811644],[605.56,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798725959,[[602.82,0.28811644],[602.81,1.05514653],[602.57,1.26617584],[602.43,2.15425751],[602.2,2.15425751]],[[604.51,0.807],[604.85,0.28811644],[605.56,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798726159,[[602.82,0.28811644],[602.81,1.05514653],[602.57,1.26617584],[602.43,2.15425751],[602.2,2.15425751]],[[604.51,0.807],[604.85,0.28811644],[605.55,0.71668448],[605.56,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798726359,[[602.82,0.28811644],[602.71,1.05514653],[602.43,1.26617584],[602.27,2.15425751],[602.01,2.15425751]],[[604.51,0.807],[604.85,0.28811644],[605.55,0.71668448],[605.78,1.26588552],[605.95,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798726563,[[602.82,0.28811644],[602.71,1.05514653],[602.43,1.26617584],[602.27,2.15425751],[602.01,2.15425751]],[[604.5,1.06305186],[604.51,0.807],[604.85,0.28811644],[605.77,0.71668448],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798726763,[[602.82,0.28811644],[602.71,1.05514653],[602.43,1.26617584],[602.27,2.15425751],[602.01,2.15425751]],[[604.5,1.06305186],[604.51,0.807],[604.85,0.28811644],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798727064,[[602.71,1.05514653],[602.43,1.26617584],[602.27,2.15425751],[602.01,2.15425751]],[[604.5,1.06305186],[604.51,0.807],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798727263,[[602.71,1.05514653],[602.43,1.26617584],[602.27,2.15425751],[602.01,2.15425751]],[[604.5,1.06305186],[604.51,0.807],[605.77,0.71669377],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798727464,[[602.71,1.05514653],[602.43,1.26617584],[602.27,2.15425751],[602.01,2.15425751]],[[604.49,1.06305186],[604.51,0.807],[605.77,0.71669377],[605.78,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798727661,[[602.71,1.05514653],[602.43,1.26617584],[602.27,2.15425751],[602.01,2.15425751],[596.0,0.60830294]],[[604.49,1.06305186],[604.51,0.807],[605.77,0.71669377],[605.78,1.26588552],[612.03,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798727865,[[602.71,1.05514653],[602.43,1.26617584],[602.27,2.15425751],[602.01,2.15425751],[597.81,0.01672772]],[[604.5,1.06305186],[604.51,0.807],[605.77,0.71669377],[605.78,1.26588552],[612.03,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798728366,[[602.72,1.34327132],[602.45,1.26617584],[602.28,2.15425751],[602.03,2.15425751],[601.63,2.15425751]],[[604.49,1.06305186],[604.51,0.807],[605.77,1.98257929],[605.93,2.15376356],[606.19,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798728560,[[602.72,1.34327132],[602.45,1.26617584],[602.28,2.15425751],[602.03,2.15425751],[601.63,2.15425751]],[[604.49,1.06305186],[604.51,0.807],[604.85,0.28812479],[605.76,0.71669377],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798728761,[[602.72,1.34327132],[602.45,1.26617584],[602.28,2.15425751],[602.03,2.15425751],[601.63,2.15425751]],[[604.49,1.06305186],[604.51,0.807],[604.85,0.28812479],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798729065,[[602.72,1.34327132],[602.45,1.26617584],[602.28,2.15425751],[602.03,2.15425751],[601.63,2.15425751]],[[604.48,1.06305186],[604.51,0.807],[604.85,0.28812479],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798729567,[[602.72,1.34327132],[602.45,1.26617584],[602.28,2.15425751],[602.03,2.15425751],[601.63,2.15425751]],[[604.51,0.807],[604.85,0.28812479],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798729966,[[602.72,1.34327132],[602.45,1.26617584],[602.28,2.15425751],[602.03,2.15425751],[601.63,2.15425751]],[[604.51,0.807],[604.85,0.28812479],[605.76,0.71670036],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798730267,[[602.72,1.05514653],[602.45,1.26617584],[602.28,2.15425751],[602.03,2.15425751],[601.63,2.15425751]],[[604.5,1.06264816],[604.51,0.807],[605.76,0.71670036],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798730467,[[602.77,1.05514653],[602.52,1.26617584],[602.36,2.15425751],[602.12,2.15425751],[601.75,2.15425751]],[[604.5,1.06264816],[604.51,0.807],[605.67,1.26588552],[605.83,2.15376356],[606.07,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798730663,[[602.77,1.05514653],[602.52,1.26617584],[602.36,2.15425751],[602.12,2.15425751],[601.75,2.15425751]],[[604.49,1.06264816],[604.51,0.807],[605.66,0.71670762],[605.67,1.26588552],[605.83,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798731067,[[602.77,1.05514653],[602.52,1.26617584],[602.36,2.15425751],[602.12,2.15425751],[601.75,2.15425751]],[[604.48,1.06264816],[604.51,0.807],[605.66,0.71670762],[605.67,1.26588552],[605.83,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798731364,[[602.77,1.05514653],[602.74,0.28811882],[602.52,1.26617584],[602.36,2.15425751],[602.12,2.15425751]],[[604.48,1.06264816],[604.51,0.807],[605.67,1.26588552],[605.83,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798731568,[[602.77,1.05514653],[602.74,0.28811882],[602.52,1.26617584],[602.36,2.15425751],[602.12,2.15425751]],[[604.47,1.06264816],[604.51,0.807],[604.85,0.28811882],[605.66,0.71670777],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798731769,[[602.77,1.05514653],[602.74,0.28811882],[602.52,1.26617584],[602.36,2.15425751],[602.12,2.15425751]],[[604.51,0.807],[604.85,0.28811882],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798732070,[[602.77,1.05514653],[602.74,0.28811882],[602.52,1.26617584],[602.36,2.15425751],[602.12,2.15425751]],[[604.51,0.807],[604.85,0.28811882],[605.66,0.71670775],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798732270,[[602.77,1.05514653],[602.74,0.28811882],[602.52,1.26617584],[602.36,2.15425751],[602.12,2.15425751]],[[604.5,1.0625068],[604.51,0.807],[604.85,0.28811882],[605.66,0.71670775],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798732470,[[602.77,1.05514653],[602.74,0.28811882],[602.52,1.26617584],[602.36,2.15425751],[602.12,2.15425751]],[[604.5,1.0625068],[604.51,0.807],[604.85,0.28811882],[605.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798732673,[[602.79,1.05514653],[602.74,0.28811882],[602.54,1.26617584],[602.38,2.15425751],[602.14,2.15425751]],[[604.5,1.0625068],[604.51,0.807],[604.85,0.28811882],[605.64,1.26588552],[605.79,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798732870,[[602.79,1.05514653],[602.74,0.28811882],[602.54,1.26617584],[602.38,2.15425751],[602.14,2.15425751]],[[604.49,1.0625068],[604.51,0.807],[604.85,0.28811882],[605.64,1.26588552],[605.79,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798733075,[[602.79,1.05514653],[602.54,1.26617584],[602.38,2.15425751],[602.14,2.15425751]],[[604.49,1.0625068],[604.51,0.807],[605.64,1.26588552],[605.79,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798733275,[[602.79,1.05514653],[602.76,0.28811644],[602.54,1.26617584],[602.38,2.15425751],[602.14,2.15425751]],[[604.48,1.0625068],[604.51,0.807],[604.85,0.28811644],[605.63,0.71670606],[605.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798733476,[[602.79,1.05514653],[602.76,0.28811644],[602.54,1.26617584],[602.38,2.15425751],[602.14,2.15425751]],[[604.48,1.0625068],[604.51,0.807],[604.85,0.28811644],[605.64,1.26588552],[612.02,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798733876,[[602.79,1.05514653],[602.76,0.28811644],[602.54,1.26617584],[602.38,2.15425751],[602.14,2.15425751]],[[604.51,0.807],[604.85,0.28811644],[605.64,1.26588552],[612.02,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798734178,[[602.79,1.05514653],[602.76,0.28811644],[602.54,1.26617584],[602.38,2.15425751],[602.14,2.15425751]],[[604.51,0.807],[604.85,0.28811644],[605.63,0.71670606],[605.64,1.26588552],[612.02,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798734472,[[602.8,1.05514653],[602.76,0.28811644],[602.55,1.26617584],[602.4,2.15425751],[602.16,2.15425751]],[[604.5,1.06252119],[604.85,0.28811644],[605.63,1.26588552],[605.78,2.15376356],[606.02,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798734672,[[602.8,1.05514653],[602.76,0.28811644],[602.55,1.26617584],[602.4,2.15425751],[602.16,2.15425751]],[[604.5,1.06252119],[604.85,0.28811644],[605.62,0.71673797],[605.63,1.26588552],[605.78,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798735776,[[602.8,1.05514653],[602.76,0.28811644],[602.55,1.26617584],[602.4,2.15425751],[602.16,2.15425751]],[[604.49,1.06252119],[604.85,0.28811644],[605.62,0.71673797],[605.63,1.26588552],[605.78,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798736073,[[602.8,1.05514653],[602.76,0.28811644],[602.55,1.26617584],[602.4,2.15425751],[602.16,2.15425751]],[[604.84,1.06252119],[604.85,0.28811644],[605.62,0.71673797],[605.63,1.26588552],[605.78,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798736277,[[602.8,1.05514653],[602.76,0.28811644],[602.55,1.26617584],[602.4,2.15425751],[602.16,2.15425751]],[[604.83,0.30411299],[604.84,1.06252119],[604.85,0.28811644],[605.62,0.71673797],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798736578,[[602.8,1.05514653],[602.76,0.28811644],[602.55,1.26617584],[602.4,2.15425751],[602.16,2.15425751]],[[604.82,1.06252119],[604.83,0.30411299],[604.85,0.28811644],[605.62,0.71673797],[605.63,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798736778,[[602.77,1.05514653],[602.76,0.28811644],[602.52,1.26617584],[602.37,2.15425751],[602.14,2.15425751]],[[604.81,0.30411299],[604.82,1.06252119],[604.85,0.28811644],[605.57,1.26588552],[605.62,0.71673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798736975,[[602.77,1.05514653],[602.76,0.28811644],[602.52,1.26617584],[602.37,2.15425751],[602.14,2.15425751]],[[604.81,0.30411299],[604.82,1.06252119],[604.85,0.28811644],[605.56,0.71673797],[605.57,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798737278,[[602.77,1.05514653],[602.76,0.28811644],[602.52,1.26617584],[602.37,2.15425751],[602.14,2.15425751]],[[604.8,1.06252119],[604.81,0.30411299],[604.82,0.95],[604.85,0.28811644],[605.56,0.71673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798737478,[[602.77,1.05514653],[602.76,0.28811644],[602.52,1.26617584],[602.37,2.15425751],[602.14,2.15425751]],[[604.79,0.30411299],[604.8,1.06252119],[604.82,0.95],[604.85,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798737680,[[602.77,1.05514653],[602.76,0.28811644],[602.52,1.26617584],[602.37,2.15425751],[602.14,2.15425751]],[[604.78,0.304099],[604.8,1.06252119],[604.82,0.95],[604.85,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798737978,[[602.77,1.05514653],[602.76,0.28811644],[602.52,1.26617584],[602.37,2.15425751],[602.14,2.15425751]],[[604.77,1.36662019],[604.82,0.95],[604.85,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798738180,[[602.77,1.05514653],[602.76,0.28811644],[602.52,1.26617584],[602.37,2.15425751],[602.14,2.15425751]],[[604.76,0.304099],[604.77,1.06252119],[604.82,0.95],[604.85,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798738381,[[602.77,1.05514653],[602.76,0.28811644],[602.52,1.26617584],[602.37,2.15425751],[602.14,2.15425751]],[[604.75,1.06252119],[604.76,0.304099],[604.82,0.95],[604.85,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798738575,[[602.77,1.05514653],[602.76,0.28811644],[602.52,1.26617584],[602.37,2.15425751],[602.14,2.15425751]],[[604.74,0.304099],[604.75,1.06252119],[604.82,0.95],[604.85,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798738781,[[602.76,0.28811644]],[[604.74,0.304099],[604.75,1.06252119],[604.82,0.95],[604.85,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798738782,[[602.76,1.34326297],[602.5,1.26617584],[602.34,2.15425751],[602.09,2.15425751],[601.71,2.15425751]],[[604.74,0.304099],[604.75,1.06252119],[604.82,0.95],[604.85,0.28811644],[605.66,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798739079,[[602.76,1.05514653],[602.5,1.26617584],[602.34,2.15425751],[602.09,2.15425751],[601.71,2.15425751]],[[604.73,1.06252119],[604.74,0.304099],[604.82,0.95],[605.66,1.26588552],[612.01,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798739279,[[602.76,1.05514653],[602.5,1.26617584],[602.34,2.15425751],[602.09,2.15425751],[601.71,2.15425751]],[[604.72,0.304099],[604.73,1.06252119],[604.82,0.95],[605.66,1.26588552],[612.01,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798739681,[[602.76,1.05514653],[602.5,1.26617584],[602.34,2.15425751],[602.09,2.15425751],[601.71,2.15425751]],[[604.71,1.06252119],[604.72,0.304099],[604.82,0.95],[605.66,1.26588552],[612.01,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798739879,[[602.76,1.05514653],[602.5,1.26617584],[602.34,2.15425751],[602.09,2.15425751],[601.71,2.15425751]],[[604.7,0.304099],[604.71,1.06252119],[604.82,0.95],[605.66,1.26588552],[612.01,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798740281,[[602.76,1.05514653],[602.5,1.26617584],[602.34,2.15425751],[602.09,2.15425751],[601.71,2.15425751]],[[604.69,1.06252119],[604.7,0.304099],[604.82,0.95],[605.66,1.26588552],[612.01,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798740476,[[602.76,1.05514653]],[[604.69,1.06252119],[604.7,0.304099],[604.82,0.95],[605.66,1.26588552],[612.01,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798740477,[[602.78,1.05514653],[602.76,0.28809855],[602.51,1.26617584],[602.35,2.15425751],[602.11,2.15425751]],[[604.68,0.304099],[604.69,1.06252119],[604.82,0.95],[604.83,0.28809855],[605.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798740982,[[602.78,1.05514653],[602.76,0.28809855],[602.51,1.26617584],[602.35,2.15425751],[602.11,2.15425751]],[[604.67,1.06252119],[604.68,0.304099],[604.82,0.95],[604.83,0.28809855],[605.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798741182,[[602.78,1.05514653],[602.76,0.28809855],[602.51,1.26617584],[602.35,2.15425751],[602.11,2.15425751]],[[604.66,0.304099],[604.67,1.06252119],[604.82,0.95],[604.83,0.28809855],[605.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798741884,[[602.78,1.05514653],[602.76,0.28809855],[602.51,1.26617584],[602.35,2.15425751],[602.11,2.15425751]],[[604.65,1.06252119],[604.66,0.304099],[604.82,0.95],[604.83,0.28809855],[605.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798742084,[[602.78,1.05514653],[602.51,1.26617584],[602.35,2.15425751],[602.11,2.15425751]],[[604.64,0.304099],[604.65,1.06252119],[604.82,0.95],[605.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798742283,[[602.78,1.05514653],[602.51,1.26617584],[602.35,2.15425751],[602.11,2.15425751]],[[604.63,1.3666183],[604.82,0.95],[605.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798742584,[[602.79,1.05514653],[602.53,1.26617584],[602.35,2.15425751],[602.12,2.15425751],[601.74,2.15425751]],[[604.62,0.30409711],[604.63,1.06252119],[604.82,0.95],[605.64,1.26588552],[606.04,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798742779,[[602.79,1.05514653],[602.53,1.26617584],[602.37,2.15425751],[602.12,2.15425751],[601.74,2.15425751]],[[604.62,0.30409711],[604.63,1.06252119],[604.82,0.95],[605.64,1.26588552],[606.04,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798743083,[[602.79,1.05514653],[602.53,1.26617584],[602.37,2.15425751],[602.12,2.15425751],[601.74,2.15425751]],[[604.61,1.06252119],[604.62,0.30409711],[604.82,0.95],[605.64,1.26588552],[606.04,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798743382,[[602.79,1.05514653],[602.77,0.28810451],[602.53,1.26617584],[602.37,2.15425751],[602.12,2.15425751]],[[604.61,1.06252119],[604.82,0.95],[604.83,0.28810451],[605.64,1.26588552],[606.04,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798743584,[[602.79,1.05514653],[602.77,0.28810451],[602.53,1.26617584],[602.37,2.15425751],[602.12,2.15425751]],[[604.81,1.06252119],[604.82,0.95],[604.83,0.28810451],[605.64,1.26588552],[606.04,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798743777,[[602.79,1.05514653],[602.77,0.28810451],[602.53,1.26617584],[602.37,2.15425751],[602.12,2.15425751]],[[604.8,1.36661804],[604.82,0.95],[604.83,0.28810451],[605.64,1.26588552],[606.04,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798744079,[[602.79,1.05514653],[602.77,0.28810451],[602.53,1.26617584],[602.37,2.15425751],[602.12,2.15425751]],[[604.79,0.30409685],[604.8,1.06252119],[604.82,0.95],[604.83,0.28810451],[605.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798744480,[[602.79,1.05514653],[602.77,0.28810451],[602.53,1.26617584],[602.37,2.15425751],[602.12,2.15425751]],[[604.78,1.06252119],[604.79,0.30409685],[604.82,0.95],[604.83,0.28810451],[605.64,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798744684,[[602.83,1.05514653],[602.77,0.28810451],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.77,0.30409685],[604.78,1.06252119],[604.82,0.95],[604.83,0.28810451],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798744985,[[602.83,1.05514653],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.77,0.30409685],[604.78,1.06252119],[604.82,0.95],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798745283,[[602.83,1.05514653],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.76,1.06252119],[604.77,0.30409685],[604.82,0.95],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798745585,[[602.83,1.05514653],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.76,1.06252119],[604.82,0.95],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798745782,[[602.83,1.05514653],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.75,1.36662167],[604.82,0.95],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798745982,[[602.83,1.05514653],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.74,0.30410048],[604.75,1.06252119],[604.82,0.95],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798746284,[[602.83,1.05514653],[602.79,0.28808543],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.74,0.30410048],[604.75,1.06252119],[604.82,0.95],[604.83,0.28808543],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798746585,[[602.83,1.05514653],[602.79,0.28808543],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.73,1.06252119],[604.74,0.30410048],[604.82,0.95],[604.83,0.28808543],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798746785,[[602.83,1.05514653],[602.79,0.28808543],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.72,0.30410048],[604.73,1.06252119],[604.82,0.95],[604.83,0.28808543],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798746988,[[602.83,1.05514653],[602.79,0.28808543],[602.57,1.26617584],[602.41,2.15425751],[602.17,2.15425751]],[[604.71,1.06252119],[604.72,0.30410048],[604.82,0.95],[604.83,0.28808543],[605.59,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798747185,[[602.96,1.05514653],[602.79,0.28808543],[602.73,1.26617584],[602.59,2.15425751],[602.37,2.15425751]],[[604.7,0.30410048],[604.71,1.06252119],[604.82,0.95],[604.83,0.28808543],[605.43,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798747385,[[602.96,1.05514653],[602.79,0.28808543],[602.73,1.26617584],[602.59,2.15425751],[602.37,2.15425751]],[[604.69,1.06252119],[604.7,0.30410048],[604.82,0.95],[604.83,0.28808543],[605.43,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798747585,[[602.96,1.05514653],[602.79,0.28808543],[602.73,1.26617584],[602.59,2.15425751],[602.37,2.15425751]],[[604.68,0.30410048],[604.69,1.06252119],[604.82,0.95],[604.83,0.28808543],[605.43,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798747787,[[602.96,1.05514653],[602.79,0.28808543],[602.73,1.26617584],[602.59,2.15425751],[602.37,2.15425751]],[[604.67,1.06252119],[604.68,0.30410048],[604.82,0.95],[604.83,0.28808543],[605.43,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798747986,[[602.96,1.05514653],[602.79,0.28808543],[602.73,1.26617584],[602.59,2.15425751],[602.37,2.15425751]],[[604.66,0.30410048],[604.67,1.06252119],[604.82,0.95],[604.83,0.28808543],[605.43,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798748187,[[602.96,1.05514653],[602.73,1.26617584],[602.59,2.15425751],[602.37,2.15425751]],[[604.66,0.30410048],[604.67,1.06252119],[604.82,0.95],[605.43,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798748787,[[602.96,1.05514653],[602.73,1.26617584],[602.59,2.15425751],[602.37,2.15425751]],[[604.65,1.06252119],[604.82,0.95],[605.43,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798749087,[[602.96,1.05514653],[602.73,1.26617584],[602.59,2.15425751],[602.37,2.15425751]],[[604.64,0.30409859],[604.65,1.06252119],[604.82,0.95],[605.43,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798749287,[[602.96,1.05514653],[602.86,0.28808185],[602.73,1.26617584],[602.59,2.15425751],[602.37,2.15425751]],[[604.63,1.06252119],[604.64,0.30409859],[604.81,0.71671843],[604.82,0.95],[605.43,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798749488,[[603.08,1.05514653],[602.88,1.26617584],[602.86,0.28808185],[602.75,2.15425751],[602.56,2.15425751]],[[604.62,0.30409859],[604.63,1.06252119],[604.81,0.71671843],[604.82,0.95],[604.83,0.28808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798749986,[[603.08,1.05514653],[602.88,1.26617584],[602.86,0.28808185],[602.75,2.15425751],[602.56,2.15425751]],[[604.61,1.06252119],[604.62,0.30409859],[604.81,0.71671843],[604.82,0.95],[604.83,0.28808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798750286,[[603.08,1.05514653],[602.88,1.26617584],[602.86,0.28808185],[602.75,2.15425751],[602.56,2.15425751]],[[604.61,1.06252119],[604.82,0.95],[604.83,0.28808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798750484,[[603.08,1.05514653],[602.88,1.26617584],[602.86,0.28808185],[602.75,2.15425751],[602.56,2.15425751]],[[604.6,0.30410026],[604.61,1.06252119],[604.81,0.71671787],[604.82,0.95],[604.83,0.28808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798750789,[[603.08,1.05514653],[602.88,1.26617584],[602.86,0.28808185],[602.75,2.15425751],[602.56,2.15425751]],[[604.59,1.06252119],[604.6,0.30410026],[604.81,0.71671787],[604.82,0.95],[604.83,0.28808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798750987,[[603.08,1.05514653],[602.88,1.26617584],[602.86,0.28808185],[602.75,2.15425751],[602.56,2.15425751]],[[604.58,0.30410026],[604.59,1.06252119],[604.81,0.71671787],[604.82,0.95],[604.83,0.28808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798751183,[[603.1,1.05514653],[602.9,1.26617584],[602.78,2.15425751],[602.59,2.15425751],[602.3,2.15425751]],[[604.58,0.30410026],[604.59,1.06252119],[604.81,0.71671787],[604.82,0.95],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798751486,[[603.1,1.05514653],[602.9,1.26617584],[602.78,2.15425751],[602.59,2.15425751],[602.3,2.15425751]],[[604.57,1.06252119],[604.58,0.30410026],[604.81,0.71671787],[604.82,0.95],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798751688,[[603.1,1.05514653],[602.9,1.26617584],[602.78,2.15425751],[602.59,2.15425751],[602.3,2.15425751]],[[604.56,0.30410026],[604.57,1.06252119],[604.81,0.71671787],[604.82,0.95],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798751988,[[603.1,1.05514653],[602.9,1.26617584],[602.78,2.15425751],[602.59,2.15425751],[602.3,2.15425751]],[[604.55,1.06252119],[604.56,0.30410026],[604.81,0.71671787],[604.82,0.95],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798752183,[[603.1,1.05514653],[602.9,1.26617584],[602.78,2.15425751],[602.59,2.15425751],[602.3,2.15425751]],[[604.54,0.30410026],[604.55,1.06252119],[604.81,0.71671787],[604.82,0.95],[605.25,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798752387,[[603.1,1.05514653],[602.96,0.2880747],[602.9,1.26617584],[602.78,2.15425751],[602.59,2.15425751]],[[604.54,0.30410026],[604.55,1.06252119],[604.81,0.71671787],[604.82,0.95],[604.83,0.28807709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798752584,[[603.1,1.05514653],[602.96,0.2880747],[602.9,1.26617584],[602.78,2.15425751],[602.59,2.15425751]],[[604.53,1.06252119],[604.54,0.30410026],[604.81,0.71671787],[604.82,0.95],[604.83,0.28807709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798752790,[[603.1,1.05514653],[602.96,0.2880747],[602.9,1.26617584],[602.78,2.15425751],[602.59,2.15425751]],[[604.52,0.30410026],[604.53,1.06252119],[604.81,0.71671787],[604.82,0.95],[604.83,0.28807709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798752984,[[602.96,0.2880747],[602.9,1.26617584],[602.78,2.15425751],[602.59,2.15425751]],[[604.52,0.30410026],[604.53,1.06252119],[604.81,0.71671787],[604.82,0.95],[604.83,0.28807709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798752985,[[603.12,1.05514653],[602.96,0.2880747],[602.92,1.26617584],[602.8,2.15425751],[602.61,2.15425751]],[[604.52,0.30410026],[604.53,1.06252119],[604.81,0.71671787],[604.82,0.95],[604.83,0.28807709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798753187,[[603.12,1.05514653],[602.96,0.2880747],[602.92,1.26617584],[602.8,2.15425751],[602.61,2.15425751]],[[604.51,1.06252119],[604.52,0.30410026],[604.81,0.71671787],[604.83,0.28807709],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798753393,[[603.12,1.05514653],[602.96,0.2880747],[602.92,1.26617584],[602.8,2.15425751],[602.61,2.15425751]],[[604.5,0.30410026],[604.51,1.06252119],[604.83,0.28807709],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798753692,[[603.12,1.05514653],[602.96,0.2880747],[602.92,1.26617584],[602.8,2.15425751],[602.61,2.15425751]],[[604.5,0.30410026],[604.51,1.06252119],[604.83,0.28807709],[605.23,0.71671741],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798753991,[[603.12,1.05514653],[602.96,0.2880747],[602.92,1.26617584],[602.8,2.15425751],[602.61,2.15425751]],[[604.49,1.06252119],[604.5,0.30410026],[604.83,0.28807709],[605.23,0.71671741],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798754191,[[603.12,1.05514653],[602.92,1.26617584],[602.8,2.15425751],[602.61,2.15425751]],[[604.48,0.30410026],[604.49,1.06252119],[605.23,0.71671741],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798754490,[[603.12,1.05514653],[602.92,1.26617584],[602.8,2.15425751],[602.61,2.15425751]],[[604.47,1.06252119],[604.48,0.30410026],[605.23,0.71671741],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798754791,[[603.12,1.05514653],[602.92,1.26617584],[602.8,2.15425751],[602.61,2.15425751]],[[604.47,1.06252119],[605.23,0.71671741],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798755293,[[603.12,1.05514653],[603.02,0.28808424],[602.92,1.26617584],[602.8,2.15425751],[602.61,2.15425751]],[[605.22,1.06252119],[605.23,0.71671741],[605.36,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798755490,[[603.16,1.05514653],[603.02,0.28808424],[602.96,1.26617584],[602.84,2.15425751],[602.65,2.15425751]],[[604.83,0.28808424],[605.19,1.26588552],[605.21,0.30410002],[605.22,1.06252119],[605.23,0.71671741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798755690,[[603.16,1.05514653],[603.02,0.28808424],[602.96,1.26617584],[602.84,2.15425751],[602.65,2.15425751]],[[604.82,0.30410002],[605.19,1.26588552],[605.21,1.7792386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798755991,[[603.16,1.05514653],[603.02,0.28808424],[602.96,1.26617584],[602.84,2.15425751],[602.65,2.15425751]],[[604.81,0.30410002],[605.19,1.26588552],[605.2,0.71671741],[605.21,1.06252119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798756188,[[603.16,1.05514653],[603.02,0.28808424],[602.96,1.26617584],[602.84,2.15425751],[602.65,2.15425751]],[[605.18,0.30410002],[605.19,1.26588552],[605.2,0.71671741],[605.21,1.06252119],[611.16,6.15361019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798756387,[[603.16,1.05514653],[603.02,0.28808424],[602.96,1.26617584],[602.84,2.15425751],[602.65,2.15425751]],[[605.17,0.30410002],[605.19,1.26588552],[605.2,0.71671741],[605.21,1.06252119],[611.16,6.15361019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798756591,[[603.16,1.05514653],[603.02,0.28808424],[602.96,1.26617584],[602.84,2.15425751],[602.65,2.15425751]],[[605.16,0.30409987],[605.17,1.06252119],[605.19,1.98260266],[611.16,6.15361019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798756792,[[603.16,1.05514653],[603.02,0.28808424],[602.96,1.26617584],[602.84,2.15425751],[602.65,2.15425751]],[[605.15,0.30409987],[605.17,1.06252119],[605.18,0.71671714],[605.19,1.26588552],[611.16,6.15361019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798756991,[[603.16,1.05514653],[603.02,0.28808424],[602.96,1.26617584],[602.84,2.15425751],[602.65,2.15425751]],[[605.14,0.30409987],[605.15,0.926],[605.16,0.28797458],[605.17,1.06252119],[605.18,0.71671714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798757292,[[603.21,1.05514653],[603.02,1.26617584],[602.9,2.15425751],[602.65,2.15425751],[602.44,2.15425751]],[[605.13,1.36662106],[605.14,1.26588552],[605.15,0.926],[605.16,0.28797458],[605.17,0.71671714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798757492,[[603.21,1.05514653],[603.08,0.28797696],[603.02,1.26617584],[602.9,2.15425751],[602.72,2.15425751]],[[605.12,0.30409987],[605.13,1.77923833],[605.14,1.26588552],[605.15,0.926],[605.16,0.28797458]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798757892,[[603.21,1.05514653],[603.08,0.28797696],[603.02,1.26617584],[602.9,2.15425751],[602.72,2.15425751]],[[605.11,1.06252119],[605.12,0.30409987],[605.13,0.71671714],[605.14,1.26588552],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798758093,[[603.21,1.05514653],[603.08,0.28797696],[603.02,1.26617584],[602.9,2.15425751],[602.72,2.15425751]],[[605.11,1.06252119],[605.14,1.26588552],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798758287,[[603.21,1.05514653],[603.08,0.28797696],[603.02,1.26617584],[602.9,2.15425751],[602.72,2.15425751]],[[605.1,0.30404938],[605.11,1.06252119],[605.13,0.71661365],[605.14,1.26588552],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798758491,[[603.21,1.05514653],[603.08,0.28797696],[603.02,1.26617584],[602.9,2.15425751],[602.72,2.15425751]],[[605.09,1.06252119],[605.1,0.30404938],[605.13,0.71661365],[605.14,1.26588552],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798758686,[[603.21,1.05514653],[603.08,0.28797696],[603.02,1.26617584],[602.9,2.15425751],[602.72,2.15425751]],[[605.08,0.30404938],[605.09,1.06252119],[605.13,0.71661365],[605.14,1.26588552],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798758993,[[603.08,0.28797696],[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.08,0.30404938],[605.09,1.06252119],[605.13,0.71661365],[605.15,0.926],[605.55,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798759189,[[603.08,0.28797696],[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.08,0.30404938],[605.09,1.06252119],[605.15,1.64261365],[605.55,1.26588552],[605.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798759389,[[603.08,0.28797696],[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.08,0.30404938],[605.15,1.64261365],[605.55,1.26588552],[605.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798759390,[[603.08,0.28797696],[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.07,1.06252119],[605.08,0.30404938],[605.15,1.64261365],[605.55,1.26588552],[605.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798759591,[[603.08,0.28797696],[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.07,1.06252119],[605.15,0.926],[605.55,1.26588552],[605.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798759887,[[603.08,0.28797696],[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.06,0.30405873],[605.07,1.06252119],[605.15,0.926],[605.54,0.71663236],[605.55,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798760088,[[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.06,0.30405873],[605.07,1.06252119],[605.15,0.926],[605.53,0.71663236],[605.55,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798760293,[[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.05,1.06252119],[605.06,0.30405873],[605.15,0.926],[605.54,0.71663236],[605.55,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798760495,[[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.04,0.30405873],[605.05,1.06252119],[605.15,0.926],[605.53,0.71663236],[605.55,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798760687,[[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.04,0.30405873],[605.05,1.06252119],[605.15,0.926],[605.52,0.71663236],[605.55,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798760891,[[603.05,1.05514653],[602.81,1.26617584],[602.65,2.15425751],[602.42,2.15425751]],[[605.03,1.06252119],[605.15,0.926],[605.55,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798761092,[[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751],[602.03,2.15425751]],[[605.02,0.3040493],[605.03,1.06252119],[605.15,0.926],[605.54,0.71661338],[605.57,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798761394,[[603.06,0.28800437],[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751]],[[605.02,0.59205367],[605.03,1.06252119],[605.15,0.926],[605.53,0.71661338],[605.57,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798761588,[[603.06,0.28800437],[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751]],[[605.02,0.59205367],[605.15,0.926],[605.53,0.71661338],[605.57,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798761589,[[603.06,0.28800437],[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751]],[[605.01,1.36657049],[605.02,0.28800437],[605.14,0.71661338],[605.15,0.926],[605.57,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798761794,[[603.06,0.28800437],[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751]],[[605.0,0.3040493],[605.01,1.06252119],[605.02,0.28800437],[605.14,0.71661338],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798762000,[[603.06,0.28800437],[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751]],[[604.99,1.06252119],[605.0,0.3040493],[605.02,0.28800437],[605.14,0.71661338],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798762196,[[603.06,0.28800437],[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751]],[[604.98,0.3040493],[604.99,1.06252119],[605.02,0.28800437],[605.14,0.71661338],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798762494,[[603.06,0.28800437],[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751]],[[604.97,1.06252119],[604.98,0.3040493],[605.02,0.28800437],[605.14,0.71661338],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798762694,[[603.06,0.28800437],[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751]],[[604.96,0.3040493],[604.97,1.06252119],[605.02,0.28800437],[605.14,0.71661338],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798762891,[[603.06,0.28800437],[603.03,1.05514653],[602.78,1.26617584],[602.63,2.15425751],[602.39,2.15425751]],[[604.96,1.36657049],[605.02,0.28800437],[605.14,0.71661338],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798763191,[[603.01,1.05514653],[602.77,1.26617584],[602.62,2.15425751],[602.38,2.15425751],[602.02,4.30851502]],[[604.95,0.3040493],[604.96,1.06252119],[605.14,0.71661338],[605.15,0.926],[605.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798763594,[[603.01,1.05514653],[602.77,1.26617584],[602.62,2.15425751],[602.38,2.15425751],[602.02,4.30851502]],[[604.94,1.06252119],[604.95,0.3040493],[605.14,0.71661338],[605.15,0.926],[605.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798763894,[[603.01,1.05514653],[602.77,1.26617584],[602.62,2.15425751],[602.38,2.15425751],[602.02,4.30851502]],[[604.93,0.3040493],[604.94,1.06252119],[605.13,0.71661338],[605.15,0.926],[605.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798764094,[[603.01,1.05514653],[602.77,1.26617584],[602.62,2.15425751],[602.38,2.15425751],[602.02,4.30851502]],[[604.93,0.3040493],[604.94,1.06252119],[605.15,0.926],[605.57,0.71661338],[605.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798764291,[[603.02,0.28801986],[603.01,1.05514653],[602.77,1.26617584],[602.62,2.15425751],[602.38,2.15425751]],[[604.92,1.06252119],[604.93,0.3040493],[605.15,0.926],[605.57,0.71661338],[605.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798764496,[[603.02,0.28801986],[603.01,1.05514653],[602.77,1.26617584],[602.62,2.15425751],[602.38,2.15425751]],[[604.91,0.3040493],[604.92,1.35054105],[605.15,0.926],[605.57,0.71661338],[605.58,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798764795,[[603.02,0.28801986],[602.99,1.05514653],[602.74,1.26617584],[602.59,2.15425751],[602.36,2.15425751]],[[604.9,1.06252119],[604.91,0.3040493],[605.15,0.926],[605.58,1.26588552],[606.32,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798764991,[[603.02,0.28801986],[602.99,1.05514653],[602.74,1.26617584],[602.59,2.15425751],[602.36,2.15425751]],[[604.89,0.3040493],[604.9,1.06252119],[605.15,0.926],[605.58,1.26588552],[606.32,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798765190,[[603.02,0.28801986],[602.99,1.05514653],[602.74,1.26617584],[602.59,2.15425751],[602.36,2.15425751]],[[604.88,1.06252119],[604.89,0.3040493],[605.15,0.926],[605.58,1.26588552],[606.32,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798765393,[[603.02,0.28801986],[602.99,1.05514653],[602.74,1.26617584],[602.59,2.15425751],[602.36,2.15425751]],[[604.88,1.06252119],[605.15,0.926],[605.58,1.26588552],[606.32,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798765590,[[603.02,0.28801986],[602.99,1.05514653],[602.74,1.26617584],[602.59,2.15425751],[602.36,2.15425751]],[[604.87,0.30399114],[604.88,1.06252119],[605.03,0.28800079],[605.15,0.926],[605.57,0.71648286]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798765892,[[603.02,0.28801986],[602.99,1.05514653],[602.74,1.26617584],[602.59,2.15425751],[602.36,2.15425751]],[[604.86,1.06252119],[604.87,0.30399114],[605.03,0.28800079],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798766095,[[602.99,1.05514653],[602.74,1.26617584],[602.59,2.15425751],[602.36,2.15425751]],[[604.85,0.30399114],[604.86,1.06252119],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798766295,[[602.99,1.05514653],[602.74,1.26617584],[602.59,2.15425751],[602.36,2.15425751]],[[604.85,0.30399114],[604.86,1.06252119],[605.15,0.926],[605.57,0.71648619]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798766590,[[602.36,2.15425751]],[[604.85,0.30399114],[604.86,1.06252119],[605.15,0.926],[605.57,0.71648619]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798766591,[[603.05,1.05514653],[602.79,1.26617584],[602.64,2.15425751],[602.39,2.15425751],[602.02,2.15425751]],[[604.84,1.06252119],[604.85,0.30399114],[605.15,0.926],[605.57,0.71648619],[605.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798766792,[[603.05,1.05514653],[603.0,0.28800556],[602.79,1.26617584],[602.64,2.15425751],[602.39,2.15425751]],[[604.83,0.30399114],[604.84,1.06252119],[605.03,0.28800556],[605.15,0.926],[605.79,0.71648619]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798766992,[[603.05,1.05514653],[603.0,0.28800556],[602.79,1.26617584],[602.64,2.15425751],[602.39,2.15425751]],[[604.82,1.06252119],[604.83,0.30399114],[605.03,0.28800556],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798767294,[[603.05,1.05514653],[603.0,0.28800556],[602.79,1.26617584],[602.64,2.15425751],[602.39,2.15425751]],[[604.81,0.30399114],[604.82,1.06252119],[605.03,0.28800556],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798767495,[[603.05,1.05514653],[603.0,0.28800556],[602.79,1.26617584],[602.64,2.15425751],[602.39,2.15425751]],[[604.81,0.30399114],[604.82,1.06252119],[605.03,0.28800556],[605.15,0.926],[612.23,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798767795,[[603.05,1.05514653],[603.0,0.28800556],[602.79,1.26617584],[602.64,2.15425751],[602.39,2.15425751]],[[604.8,1.06252119],[604.81,0.30399114],[605.03,0.28800556],[605.15,0.926],[612.23,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798768094,[[603.05,1.05514653],[603.0,0.28800556],[602.79,1.26617584],[602.64,2.15425751],[602.39,2.15425751]],[[604.8,1.06252119],[605.03,0.28800556],[605.15,0.926],[612.23,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798768394,[[603.05,1.05514653],[603.0,0.28800556],[602.79,1.26617584],[602.64,2.15425751],[602.39,2.15425751]],[[605.02,1.06252119],[605.03,0.28800556],[605.15,0.926],[612.23,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798768596,[[603.05,1.05514653],[603.0,0.28800556],[602.79,1.26617584],[602.64,2.15425751],[602.39,2.15425751]],[[605.01,0.30396569],[605.02,1.06252119],[605.03,0.28800556],[605.15,0.926],[612.23,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798768894,[[603.13,1.05514653],[603.0,0.28800556],[602.9,1.26617584],[602.75,2.15425751],[602.53,2.15425751]],[[605.0,1.06252119],[605.01,0.30396569],[605.03,0.28800556],[605.15,0.926],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798769095,[[603.13,1.05514653],[602.9,1.26617584],[602.75,2.15425751],[602.53,2.15425751]],[[604.99,0.30396569],[605.0,1.06252119],[605.15,0.926],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798769296,[[603.13,1.05514653],[602.9,1.26617584],[602.75,2.15425751],[602.53,2.15425751]],[[604.99,0.30396569],[605.0,1.06252119],[605.15,0.926],[605.74,0.71644505],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798769497,[[603.13,1.05514653],[603.05,0.2879722],[602.9,1.26617584],[602.75,2.15425751],[602.53,2.15425751]],[[604.99,0.30396569],[605.0,1.06252119],[605.03,0.2879722],[605.15,0.926],[605.74,0.71644505]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798769698,[[603.13,1.05514653],[603.05,0.2879722],[602.9,1.26617584],[602.75,2.15425751],[602.53,2.15425751]],[[604.99,0.30396569],[605.0,1.06252119],[605.03,0.2879722],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798769894,[[603.13,1.05514653],[603.05,0.2879722],[602.9,1.26617584],[602.75,2.15425751],[602.53,2.15425751]],[[604.98,1.06252119],[604.99,0.30396569],[605.03,0.2879722],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798770094,[[603.13,1.05514653],[603.05,0.2879722],[602.9,1.26617584],[602.75,2.15425751],[602.53,2.15425751]],[[604.97,0.30396569],[604.98,1.06252119],[605.03,0.2879722],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798770396,[[603.13,1.05514653],[603.05,0.2879722],[602.9,1.26617584],[602.75,2.15425751],[602.53,2.15425751]],[[604.96,1.06252119],[604.97,0.30396569],[605.03,0.2879722],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798770598,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.95,0.30396569],[604.96,1.06252119],[605.03,0.2879722],[605.15,0.926],[605.81,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798770794,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.94,1.06252119],[604.95,0.30396569],[605.03,0.2879722],[605.14,0.71650091],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798770995,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.93,0.30396569],[604.94,1.06252119],[605.03,0.2879722],[605.14,0.71650091],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798771899,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.92,1.06252119],[604.93,0.30396569],[605.03,0.2879722],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798772095,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.91,0.30396569],[604.92,1.06252119],[605.03,0.2879722],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798772299,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.91,0.30396569],[604.92,1.06252119],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798772499,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.9,1.06252119],[604.91,0.30396569],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798772700,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.89,0.30396569],[604.9,1.06252119],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798772994,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.88,1.06252119],[604.89,0.30396569],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798773193,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.87,0.30396569],[604.88,1.06252119],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798773395,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.87,0.30396569],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798773396,[[603.1,1.05514653],[603.05,0.2879722],[602.86,1.26617584],[602.72,2.15425751],[602.5,2.15425751]],[[604.86,1.06252119],[604.87,0.30396569],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798773594,[[603.05,0.2879722],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751]],[[604.86,1.06252119],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798773595,[[603.05,0.2879722],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.85,0.30396569],[604.86,1.06252119],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798773996,[[603.05,0.2879722],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.84,1.06252119],[604.85,0.30396569],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798774200,[[603.05,0.2879722],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.83,0.30396569],[604.84,1.06252119],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798774602,[[603.05,0.2879722],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.82,1.06252119],[604.83,0.30396569],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798774901,[[603.05,0.2879722],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.81,0.30396569],[604.82,1.06252119],[605.03,0.2879722],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798775101,[[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.81,0.30396569],[604.82,1.06252119],[605.14,0.71659956],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798775298,[[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751],[601.42,2.15425751]],[[604.81,0.30396569],[604.82,1.06252119],[605.15,0.926],[605.77,1.98248508],[605.92,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798775502,[[603.05,0.28805205],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.8,1.06252119],[604.81,0.30396569],[605.15,0.926],[605.76,0.71659956],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798775801,[[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.79,0.30396569],[604.8,1.06252119],[605.14,0.71659956],[605.15,0.926],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798775997,[[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.79,0.30396569],[604.8,1.06252119],[605.15,0.926],[605.76,0.71659956],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798776201,[[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.8,1.06252119],[605.15,0.926],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798776402,[[602.85,0.28806278],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.79,0.30404509],[605.14,1.06252119],[605.15,0.926],[605.76,0.7166046],[605.77,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798776603,[[602.85,0.28806278],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.89,0.28806397],[605.13,0.30404509],[605.14,1.06252119],[605.15,0.926],[605.75,0.7166046]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798776797,[[602.85,0.28806278],[602.84,1.05514653],[602.59,1.26617584],[602.44,2.15425751],[602.2,2.15425751]],[[604.78,1.06252119],[604.88,0.30404509],[604.89,0.28806397],[605.15,0.926],[605.74,0.7166046]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798777101,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.77,0.30404509],[604.78,1.06252119],[604.89,0.28806397],[605.14,0.7166046],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798777402,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.76,1.06252119],[604.77,0.30404509],[604.89,0.28806397],[605.14,0.7166046],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798777597,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.75,0.30404509],[604.76,1.06252119],[604.89,0.28806397],[605.14,0.7166046],[605.15,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798778002,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.74,1.06252119],[604.75,0.30404509],[604.89,0.28806397],[605.14,0.7166046]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798778203,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.73,0.30404509],[604.74,1.06252119],[604.89,0.28806397],[605.13,0.7166046]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798778403,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.73,0.30404509],[604.74,1.06252119],[604.89,0.28806397],[605.12,0.7166046]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798778603,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.73,0.30404509],[604.74,1.06252119],[604.89,0.28806397],[605.74,0.7166046],[611.99,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798778806,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.73,0.30404509],[604.74,1.06252119],[604.89,0.28806397],[605.73,0.7166046],[611.99,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798779004,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.73,0.30404509],[604.74,1.06252119],[604.89,0.28806397],[605.74,0.7166046],[611.99,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798779205,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.72,1.06252119],[604.73,0.30404509],[604.89,0.28806397],[605.73,0.7166046],[611.99,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798779407,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.71,0.30404509],[604.72,1.06252119],[604.89,0.28806397],[605.74,0.7166046],[611.99,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798779606,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.71,0.30404509],[604.72,1.06252119],[604.89,0.28806397],[605.73,0.7166046],[611.99,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798779806,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.7,1.06252119],[604.71,0.30404509],[604.89,0.28806397],[605.72,0.7166046],[611.99,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798780009,[[602.86,1.05514653],[602.85,0.28806278],[602.61,1.26617584],[602.45,2.15425751],[602.22,2.15425751]],[[604.69,0.30404509],[604.7,1.06252119],[604.89,0.28806397],[605.74,0.7166046],[611.99,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798780208,[[602.9,1.05514653],[602.85,0.28806278],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.68,1.06252119],[604.69,0.30404509],[604.89,0.28806397],[605.54,1.26588552],[605.67,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798780503,[[602.9,1.05514653],[602.85,0.28806278],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.67,0.30404509],[604.68,1.06252119],[604.89,0.28806397],[605.53,0.7166046],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798780707,[[602.9,1.05514653],[602.85,0.28806278],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.66,1.06252119],[604.67,0.30404509],[604.89,0.28806397],[605.53,0.7166046],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798780907,[[602.9,1.05514653],[602.85,0.28806278],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.65,0.30404509],[604.66,1.06252119],[604.89,0.28806397],[605.53,0.7166046],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798781207,[[602.9,1.05514653],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.65,0.30404509],[604.66,1.06252119],[605.53,0.7166046],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798781408,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.64,1.06252119],[604.65,0.30404509],[604.86,0.28808066],[605.53,0.7166046],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798781601,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.63,0.30404509],[604.64,1.06252119],[604.86,0.28808066],[605.53,0.7166046],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798781804,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.62,1.06252119],[604.63,0.30404509],[604.86,0.28808066],[605.53,0.7166046],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798782005,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.61,0.30404509],[604.62,2.12852119],[604.86,0.28808066],[605.53,0.7166046],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798782204,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.61,0.30404509],[604.62,2.12852119],[604.86,0.28808066],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798782611,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.55,2.15425751],[602.34,2.15425751]],[[604.6,1.06252119],[604.61,0.30404509],[604.62,1.066],[604.86,0.28808066],[605.54,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798782808,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.54,2.15425751],[602.33,2.15425751]],[[604.59,0.30404509],[604.6,1.06252119],[604.62,1.066],[604.86,0.28808066],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798783310,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.54,2.15425751],[602.33,2.15425751]],[[604.58,1.06252119],[604.59,0.30404509],[604.62,1.066],[604.86,0.28808066],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798783510,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.54,2.15425751],[602.33,2.15425751]],[[604.57,0.30404509],[604.58,1.06252119],[604.62,1.066],[604.86,0.28808066],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798783911,[[602.9,1.05514653],[602.87,0.28808066],[602.68,1.26617584],[602.54,2.15425751],[602.33,2.15425751]],[[604.58,1.06252119],[604.62,1.066],[604.86,0.28808066],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798784108,[[602.9,1.05514653],[602.68,1.26617584],[602.54,2.15425751],[602.33,2.15425751]],[[604.57,0.30409441],[604.61,1.06252119],[604.62,1.066],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798784308,[[602.9,1.05514653],[602.68,1.26617584],[602.54,2.15425751],[602.33,2.15425751],[596.01,0.60830294]],[[604.6,0.30409441],[604.61,1.06252119],[604.62,1.066],[605.52,1.26588552],[612.01,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798784511,[[602.89,1.05514653],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751],[601.99,2.15425751]],[[604.56,1.06252119],[604.59,0.30409441],[604.62,1.066],[605.51,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798784809,[[602.89,1.05514653],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751],[601.99,2.15425751]],[[604.55,0.30409441],[604.58,1.06252119],[604.62,1.066],[605.51,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798785005,[[602.89,1.05514653],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751],[601.99,2.15425751]],[[604.58,1.06252119],[604.62,1.066],[605.51,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798785006,[[602.89,1.05514653],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751],[601.99,2.15425751]],[[604.57,0.30409441],[604.58,1.06252119],[604.62,1.066],[605.51,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798785312,[[602.89,1.05514653],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751],[601.99,2.15425751]],[[604.56,0.30409441],[604.58,1.06252119],[604.62,1.066],[605.51,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798785511,[[602.89,1.05514653],[602.88,0.28809139],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.58,1.06252119],[604.62,1.066],[604.86,0.28809139],[605.51,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798785707,[[602.89,1.05514653],[602.88,0.28809139],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.57,0.30409267],[604.61,1.06252119],[604.62,1.066],[604.86,0.28809139],[605.51,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798785911,[[602.89,1.05514653],[602.88,0.28809139],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.6,0.30409267],[604.61,1.06252119],[604.62,1.066],[604.86,0.28809139],[605.51,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798786211,[[602.89,1.05514653],[602.88,0.28809139],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.59,1.06252119],[604.6,0.30409267],[604.62,1.066],[604.86,0.28809139],[605.51,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798786410,[[602.89,1.05514653],[602.88,0.28809139],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.58,0.30409267],[604.59,1.06252119],[604.62,1.066],[604.86,0.28809139],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798786807,[[602.89,1.05514653],[602.88,0.28809139],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.57,1.06252119],[604.58,0.30409267],[604.62,1.066],[604.86,0.28809139],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798787014,[[602.89,1.05514653],[602.88,0.28809139],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.57,1.06252119],[604.62,1.066],[604.86,0.28809139],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798787213,[[602.89,1.05514653],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.56,0.30410156],[604.61,1.06252119],[604.62,1.066],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798787413,[[602.89,1.05514653],[602.88,0.28810332],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.6,0.30410156],[604.61,1.06252119],[604.62,1.066],[604.82,0.28810332],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798787612,[[602.89,1.05514653],[602.88,0.28810332],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.59,1.36662275],[604.62,1.066],[604.82,0.28810332],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798787809,[[602.89,1.05514653],[602.88,0.28810332],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.58,0.30410156],[604.59,1.06252119],[604.62,1.066],[604.82,0.28810332],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798788013,[[602.89,1.05514653],[602.88,0.28810332],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.57,1.06252119],[604.58,0.30410156],[604.62,1.066],[604.82,0.28810332],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798788211,[[602.89,1.05514653],[602.88,0.28810332],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.56,0.30410156],[604.57,1.06252119],[604.62,1.066],[604.82,0.28810332],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798788812,[[602.89,1.05514653],[602.88,0.28810332],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.55,1.36662656],[604.62,1.066],[604.82,0.28810332],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798789012,[[602.89,1.05514653],[602.88,0.28810332],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.54,0.30410537],[604.55,1.06252119],[604.62,1.066],[604.82,0.28810332],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798789212,[[602.89,1.05514653],[602.88,0.28810332],[602.67,1.26617584],[602.53,2.15425751],[602.32,2.15425751]],[[604.53,1.06252119],[604.54,0.30410537],[604.62,1.066],[604.82,0.28810332],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798789512,[[602.88,0.28810332]],[[604.53,1.06252119],[604.62,1.066],[604.82,0.28810332],[605.52,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798789513,[[602.95,1.05514653],[602.88,0.28810332],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.52,0.30410537],[604.53,1.06252119],[604.62,1.066],[604.82,0.28810332],[605.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798789713,[[602.95,1.05514653],[602.88,0.28810332],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.51,1.06252119],[604.52,0.30410537],[604.62,1.066],[604.82,0.28810332],[605.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798789913,[[602.95,1.05514653],[602.88,0.28810332],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.5,0.30410537],[604.51,1.06252119],[604.62,1.066],[604.82,0.28810332],[605.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798790115,[[602.95,1.05514653],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.5,0.30410537],[604.51,1.06252119],[604.62,1.066],[605.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798790315,[[602.95,1.05514653],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751],[596.66,0.60830294]],[[604.49,1.06252119],[604.5,0.30410537],[604.62,1.066],[605.41,1.26588552],[611.32,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798790509,[[602.95,1.05514653],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751],[596.66,0.60830294]],[[604.49,1.06252119],[604.62,1.066],[605.41,1.26588552],[611.32,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798791011,[[602.95,1.05514653],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751],[596.66,0.60830294]],[[604.61,1.06252119],[604.62,1.066],[605.41,1.26588552],[611.32,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798791215,[[602.95,1.05514653],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751],[596.66,0.60830294]],[[604.6,0.30414051],[604.61,1.06252119],[604.62,1.066],[605.41,1.26588552],[611.32,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798791415,[[602.95,1.05514653],[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.6,0.30414051],[604.61,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798791716,[[602.95,1.05514653],[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.59,1.06252119],[604.6,0.30414051],[604.62,1.066],[604.67,0.28812598],[605.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798791917,[[602.94,1.05514653],[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.58,0.30414051],[604.59,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798792216,[[602.94,1.05514653],[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.57,1.06252119],[604.58,0.30414051],[604.62,1.066],[604.67,0.28812598],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798792416,[[602.94,1.05514653],[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.56,0.30414051],[604.57,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798792717,[[602.94,1.05514653],[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.55,1.06252119],[604.56,0.30414051],[604.62,1.066],[604.67,0.28812598],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798792916,[[602.94,1.05514653],[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.54,0.30414051],[604.55,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798793418,[[602.94,1.05514653],[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.53,1.06252119],[604.54,0.30414051],[604.62,1.066],[604.67,0.28812598],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798793716,[[602.94,1.05514653],[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.52,0.30415898],[604.53,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798794016,[[602.91,0.28812598],[602.74,1.26617584],[602.61,2.15425751],[602.42,2.15425751]],[[604.52,0.30415898],[604.53,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.39,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798794017,[[602.91,0.28812598],[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.52,0.30415898],[604.53,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798794216,[[602.91,0.28812598],[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.51,1.06252119],[604.52,0.30415898],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798794417,[[602.91,0.28812598],[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.51,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798794618,[[602.91,0.28812598],[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798794817,[[602.91,0.28812598],[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.6,0.30415482],[604.61,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798795112,[[602.91,0.28812598],[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.59,0.30415496],[604.61,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798795317,[[602.91,0.28812598],[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.58,0.30415496],[604.61,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798795513,[[602.91,0.28812598],[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.57,1.06252119],[604.6,0.30415496],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798795717,[[602.91,0.28812598],[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.56,0.30415496],[604.57,1.06252119],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798796013,[[602.52,1.05514653],[602.25,1.26617584],[602.08,2.15425751],[601.82,2.15425751]],[[604.55,1.06252119],[604.56,0.30415496],[604.62,1.066],[604.67,0.28812598],[605.68,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798796212,[[602.51,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.82,2.15425751],[596.68,2.28788147]],[[604.54,0.30415496],[604.55,1.06252119],[604.62,1.066],[605.71,1.26588552],[605.87,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798796412,[[602.91,0.28818921],[602.51,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.82,2.15425751]],[[604.54,0.30415496],[604.55,1.06252119],[604.62,1.066],[604.64,0.28818921],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798796618,[[602.51,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.82,2.15425751]],[[604.53,1.06252119],[604.62,1.066],[604.64,0.28818921],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798796814,[[602.51,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.82,2.15425751]],[[604.52,0.30418653],[604.53,1.06252119],[604.62,1.066],[604.64,0.28818921],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798797017,[[602.51,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.82,2.15425751]],[[604.51,1.06252119],[604.52,0.30418653],[604.62,1.066],[604.64,0.28818921],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798797313,[[602.52,0.28819995],[602.51,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.82,2.15425751]],[[604.5,0.30418653],[604.51,1.06252119],[604.62,1.066],[604.64,0.28818921],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798797818,[[602.52,0.28819995],[602.51,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.82,2.15425751]],[[604.49,1.06252119],[604.5,0.30418653],[604.62,1.066],[604.64,0.28818921],[605.71,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798798119,[[602.53,1.05514653],[602.52,0.28819995],[602.28,1.26617584],[602.13,2.15425751],[601.9,2.15425751]],[[604.49,1.06252119],[604.62,1.066],[605.53,1.26588552],[605.68,2.15376356],[605.91,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798798519,[[602.53,1.05514653],[602.52,0.28819995],[602.28,1.26617584],[602.13,2.15425751],[601.9,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[605.53,1.26588552],[605.68,2.15376356],[605.91,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798799017,[[602.53,1.05514653],[602.28,1.26617584],[602.13,2.15425751],[601.9,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[605.53,1.26588552],[605.68,2.15376356],[605.91,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798799317,[[602.53,1.05514653],[602.52,0.28814029],[602.28,1.26617584],[602.13,2.15425751],[601.9,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[605.53,1.26588552],[605.68,2.15376356],[605.91,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798799517,[[602.53,1.05514653],[602.52,0.28814029],[602.28,1.26617584],[602.13,2.15425751],[601.9,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[604.82,0.28814029],[605.53,1.26588552],[605.68,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798800219,[[602.52,0.28814029],[602.35,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[604.82,0.28814029],[605.99,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798802121,[[602.35,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[605.99,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798802321,[[602.52,0.28816177],[602.35,1.05514653],[602.05,1.26617584],[601.86,2.15425751],[601.57,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[604.82,0.28816177],[605.99,1.26588552],[606.18,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798802517,[[602.52,0.28816177],[602.45,1.05514653],[602.15,1.26617584],[601.97,2.15425751],[601.69,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[604.82,0.28816177],[605.94,1.26588552],[606.13,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798802721,[[602.45,1.05514653],[602.15,1.26617584],[601.97,2.15425751],[601.69,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[604.82,0.28816177],[605.94,1.26588552],[606.13,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798803423,[[602.46,0.28816654],[602.45,1.05514653],[602.15,1.26617584],[601.97,2.15425751],[601.69,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[604.82,0.28816177],[605.94,1.26588552],[606.13,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798805125,[[602.45,1.05514653],[602.15,1.26617584],[601.97,2.15425751],[601.69,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[605.94,1.26588552],[606.13,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798805325,[[602.49,1.05514653],[602.46,0.28816654],[602.2,1.26617584],[602.03,2.15425751],[601.75,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[605.87,1.26588552],[606.04,2.15376356],[606.32,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798805829,[[602.49,1.05514653],[602.46,0.28816654],[602.2,1.26617584],[602.03,2.15425751],[601.75,2.15425751]],[[604.6,0.30413818],[604.61,1.06252119],[604.62,1.066],[605.87,1.26588552],[606.04,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798806126,[[602.49,1.05514653],[602.46,0.28816654],[602.2,1.26617584],[602.03,2.15425751],[601.75,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[605.87,1.26588552],[606.04,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798806327,[[602.49,1.05514653],[602.46,0.28816654],[602.2,1.26617584],[602.03,2.15425751],[601.75,2.15425751]],[[604.6,0.30414204],[604.61,1.06252119],[604.62,1.066],[605.87,1.26588552],[606.04,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798806526,[[602.49,1.05514653],[602.46,0.28816654],[602.2,1.26617584],[602.03,2.15425751],[601.75,2.15425751]],[[604.59,1.06252119],[604.6,0.30414204],[604.62,1.066],[604.71,0.28817131],[605.87,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798806726,[[602.49,1.05514653],[602.46,0.28816654],[602.2,1.26617584],[602.03,2.15425751],[601.75,2.15425751]],[[604.59,1.06252119],[604.62,1.066],[604.71,0.28817131],[605.87,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798806926,[[602.53,1.05514653],[602.46,0.28816654],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751]],[[604.59,1.06252119],[604.62,1.066],[604.71,0.28817131],[605.87,1.26588552],[605.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798807123,[[602.53,1.05514653],[602.46,0.28816654],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751]],[[604.59,1.06252119],[604.62,1.066],[604.71,0.28817131],[605.75,1.26588552],[605.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798807423,[[602.53,1.05514653],[602.46,0.28816654],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751]],[[604.61,1.06252119],[604.62,1.066],[604.71,0.28817131],[605.75,1.26588552],[605.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798807630,[[602.53,1.05514653],[602.46,0.28816654],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751]],[[604.6,0.30414175],[604.61,1.06252119],[604.62,1.066],[604.71,0.28817131],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798808024,[[602.53,1.05514653],[602.46,0.28816654],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751]],[[604.59,1.06252119],[604.6,0.30414175],[604.62,1.066],[604.71,0.28817131],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798808229,[[602.53,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751]],[[604.58,0.30414175],[604.59,1.06252119],[604.62,1.066],[605.75,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798808422,[[602.53,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751],[596.83,0.60830294]],[[604.58,0.30414175],[604.59,1.06252119],[604.62,1.066],[605.75,1.26588552],[611.0,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798808727,[[602.53,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751],[596.83,0.60830294]],[[604.57,1.06252119],[604.58,0.30414175],[604.62,1.066],[605.75,1.26588552],[611.0,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798808923,[[602.53,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751],[596.83,0.60830294]],[[604.56,0.30414175],[604.57,1.06252119],[604.62,1.066],[605.75,1.26588552],[611.0,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798809129,[[602.53,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751],[596.83,0.60830294]],[[604.55,1.06252119],[604.56,0.30414175],[604.62,1.066],[605.75,1.26588552],[611.0,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798809327,[[602.53,1.05514653],[602.24,1.26617584],[602.07,2.15425751],[601.79,2.15425751],[596.83,0.60830294]],[[604.54,0.30414175],[604.55,1.06252119],[604.62,1.066],[605.75,1.26588552],[611.0,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798809529,[[602.53,1.05514653],[602.49,0.28817131],[602.46,1.26617584],[602.31,2.15425751],[602.07,2.15425751]],[[604.53,1.06252119],[604.54,0.30414175],[604.62,1.066],[604.71,0.28817131],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798809828,[[602.71,1.05514653],[602.49,0.28817131],[602.46,1.26617584],[602.31,2.15425751],[602.07,2.15425751]],[[604.52,0.30414175],[604.53,1.06252119],[604.62,1.066],[604.71,0.28817131],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798810026,[[602.71,1.05514653],[602.49,0.28817131],[602.46,1.26617584],[602.31,2.15425751],[602.07,2.15425751]],[[604.51,1.06252119],[604.52,0.30414175],[604.62,1.066],[604.71,0.28817131],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798810227,[[602.71,1.05514653],[602.49,0.28817131],[602.46,1.26617584],[602.31,2.15425751],[602.07,2.15425751]],[[604.5,0.30414175],[604.51,1.06252119],[604.62,1.066],[604.71,0.28817131],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798810429,[[602.71,1.05514653],[602.49,0.28817131],[602.46,1.26617584],[602.31,2.15425751],[602.07,2.15425751]],[[604.49,1.06252119],[604.5,0.30414175],[604.62,1.066],[604.71,0.28817131],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798810727,[[602.71,1.05514653],[602.49,0.28817131],[602.46,1.26617584],[602.31,2.15425751],[602.07,2.15425751]],[[604.48,0.30414175],[604.49,1.06252119],[604.62,1.066],[604.71,0.28817131],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798811024,[[602.71,1.05514653],[602.46,1.26617584],[602.31,2.15425751],[602.07,2.15425751]],[[604.47,0.30414752],[604.49,1.06252119],[604.62,1.066],[605.53,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798811229,[[603.0,1.05514653],[602.82,1.26617584],[602.7,2.15425751],[602.58,0.28815938],[602.53,2.15425751]],[[604.47,1.06252119],[604.48,0.30414752],[604.62,1.066],[604.71,0.28815938],[605.16,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798811430,[[603.0,1.05514653],[602.82,1.26617584],[602.7,2.15425751],[602.58,0.28815938],[602.53,2.15425751]],[[604.46,0.30414752],[604.47,1.06252119],[604.62,1.066],[604.71,0.28815938],[605.16,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798811930,[[603.0,1.05514653],[602.82,1.26617584],[602.7,2.15425751],[602.58,0.28815938],[602.53,2.15425751]],[[604.45,1.06252119],[604.46,0.30414752],[604.62,1.066],[604.71,0.28815938],[605.16,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798812124,[[603.0,1.05514653],[602.82,1.26617584],[602.7,2.15425751],[602.58,0.28815938],[602.53,2.15425751]],[[604.44,0.30414752],[604.45,1.06252119],[604.71,0.28815938],[605.16,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798812323,[[603.0,1.05514653],[602.82,1.26617584],[602.7,2.15425751],[602.58,0.28815938],[602.53,2.15425751]],[[604.43,1.06252119],[604.44,0.30414752],[604.71,0.28815938],[605.15,0.71680634],[605.16,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798812632,[[603.0,1.05514653],[602.82,1.26617584],[602.7,2.15425751],[602.58,0.28815938],[602.53,2.15425751]],[[604.42,0.30414752],[604.43,1.06252119],[604.71,0.28815938],[605.15,0.71680634],[605.16,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798813432,[[603.0,1.05514653],[602.82,1.26617584],[602.7,2.15425751],[602.58,0.28815938],[602.53,2.15425751]],[[604.41,1.06252119],[604.42,0.30414752],[604.71,0.28815938],[605.15,0.71680634],[605.16,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798813632,[[603.0,1.05514653],[602.81,1.26617584],[602.69,2.15425751],[602.58,0.28815938],[602.51,2.15425751]],[[604.4,0.30414752],[604.41,1.06252119],[604.71,0.28815938],[605.15,0.71680634],[605.18,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798813826,[[603.0,1.05514653],[602.81,1.26617584],[602.69,2.15425751],[602.58,0.28815938],[602.51,2.15425751]],[[604.4,0.30414752],[604.41,1.06252119],[604.71,0.28815938],[605.14,0.71680634],[605.18,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798814132,[[603.0,1.05514653],[602.81,1.26617584],[602.69,2.15425751],[602.51,2.15425751]],[[604.39,1.36666236],[605.13,0.71680211],[605.18,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798814332,[[603.0,1.05514653],[602.81,1.26617584],[602.69,2.15425751],[602.51,2.15425751]],[[604.38,0.30414117],[604.39,1.06252119],[605.12,0.71680211],[605.18,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798814631,[[603.0,1.05514653],[602.81,1.26617584],[602.69,2.15425751],[602.51,2.15425751],[597.33,0.60830294]],[[604.38,0.30414117],[605.17,0.71680211],[605.18,1.26588552],[610.48,0.60857491],[616.62,1.21714982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798814827,[[603.0,1.05514653],[602.81,1.26617584],[602.69,2.15425751],[602.51,2.15425751],[597.33,0.60830294]],[[605.16,0.30414117],[605.18,1.26588552],[605.29,0.71680211],[610.48,0.60857491],[616.62,1.21714982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798815032,[[603.0,1.05514653],[602.81,1.26617584],[602.69,2.15425751],[602.51,2.15425751],[597.33,0.60830294]],[[605.15,0.30414117],[605.18,1.26588552],[605.28,0.71680211],[610.48,0.60857491],[616.62,1.21714982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798815332,[[603.0,1.05514653],[602.81,1.26617584],[602.75,0.28804847],[602.69,2.15425751],[602.51,2.15425751]],[[605.14,0.30414117],[605.15,0.28804728],[605.18,1.26588552],[605.27,0.71680211],[610.48,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798815633,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.11,1.26588552],[605.13,1.11714117],[605.14,1.06423784],[605.15,0.28804728],[605.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798815927,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.1,0.30414117],[605.11,1.26588552],[605.12,0.71680211],[605.13,0.813],[605.14,1.06423784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798816132,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.09,1.36837901],[605.11,1.26588552],[605.12,0.71680211],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798816332,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.08,0.30414117],[605.09,1.06423784],[605.1,0.71680211],[605.11,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798816532,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.07,1.06423784],[605.08,0.30414117],[605.1,0.71680211],[605.11,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798816734,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.06,0.30414117],[605.07,1.06423784],[605.1,0.71680211],[605.11,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798816933,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.05,0.30414117],[605.07,1.06423784],[605.1,0.71680211],[605.11,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798817136,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.04,0.30414117],[605.07,1.06423784],[605.1,0.71680211],[605.11,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798817335,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.03,0.30414117],[605.07,1.06423784],[605.1,0.71680211],[605.11,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798817529,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.02,1.36837901],[605.1,0.71680211],[605.11,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798817730,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.01,0.30414117],[605.02,1.06423784],[605.1,0.71680211],[605.11,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798817935,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.57,2.15425751]],[[605.0,0.30414117],[605.02,1.06423784],[605.1,0.71680211],[605.11,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798818134,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.56,2.15425751]],[[604.99,0.30414117],[605.0,1.06423784],[605.1,1.98268763],[605.13,0.813],[605.21,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798818334,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.56,2.15425751]],[[604.98,0.30414117],[605.0,1.06423784],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798818537,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.56,2.15425751]],[[604.97,1.36837901],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798818833,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.56,2.15425751]],[[604.96,0.30414117],[604.97,1.06423784],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798819036,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.56,2.15425751]],[[604.95,1.36837901],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798819339,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.56,2.15425751]],[[604.94,0.30414117],[604.95,1.06423784],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798819531,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.56,2.15425751]],[[604.93,0.30414117],[604.95,1.06423784],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798819733,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.56,2.15425751]],[[604.92,0.30414117],[604.95,1.06423784],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798819932,[[603.04,1.05514653],[602.85,1.26617584],[602.75,0.28804847],[602.74,2.15425751],[602.56,2.15425751]],[[604.91,0.30414117],[604.92,1.06423784],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798820238,[[603.04,1.05514653],[602.85,1.26617584],[602.74,2.15425751],[602.56,2.15425751]],[[604.9,0.30414117],[604.92,1.06423784],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798820436,[[603.04,1.05514653],[602.85,1.26617584],[602.74,2.15425751],[602.56,2.15425751]],[[604.89,1.36837901],[605.09,0.71680211],[605.1,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798820637,[[603.06,1.05514653],[602.88,1.26617584],[602.77,2.15425751],[602.6,2.15425751],[602.33,2.15425751]],[[604.88,0.30414117],[604.89,1.06423784],[605.08,1.26588552],[605.09,0.71680211],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798820831,[[603.06,1.05514653],[602.88,1.26617584],[602.77,2.15425751],[602.6,2.15425751],[602.33,2.15425751]],[[604.87,0.30414117],[604.89,1.06423784],[605.07,0.71680211],[605.08,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798821137,[[603.06,1.05514653],[602.88,1.26617584],[602.77,2.15425751],[602.6,2.15425751],[602.33,2.15425751]],[[604.86,1.36837901],[605.07,0.71680211],[605.08,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798821336,[[603.06,1.05514653],[602.88,1.26617584],[602.87,0.28810332],[602.77,2.15425751],[602.6,2.15425751]],[[604.85,0.30414117],[604.86,1.35234116],[605.07,0.71680211],[605.08,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798821536,[[603.06,1.05514653],[602.88,1.26617584],[602.87,0.28810332],[602.77,2.15425751],[602.6,2.15425751]],[[604.84,0.30420044],[604.86,1.35234116],[605.06,0.71692372],[605.08,1.26588552],[605.13,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798821732,[[603.06,1.05514653],[602.88,1.26617584],[602.87,0.28810332],[602.77,2.15425751],[602.6,2.15425751]],[[604.83,0.30420044],[604.84,1.06423784],[604.86,0.28810332],[605.05,0.71692372],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798821932,[[603.06,1.05514653],[602.88,1.26617584],[602.87,0.28810332],[602.77,2.15425751],[602.6,2.15425751]],[[604.82,0.30420044],[604.84,1.06423784],[604.86,0.28810332],[605.07,0.71692372],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798822138,[[603.06,1.05514653],[602.88,1.26617584],[602.87,0.28810332],[602.77,2.15425751],[602.6,2.15425751]],[[604.81,1.36843828],[604.86,0.28810332],[605.06,0.71692372],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798822437,[[603.06,1.05514653],[602.88,1.26617584],[602.87,0.28810332],[602.77,2.15425751],[602.6,2.15425751]],[[604.8,0.30420044],[604.81,1.06423784],[604.86,0.28810332],[605.07,0.71692372],[605.08,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798822633,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.81,1.06423784],[604.86,0.28810332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798822634,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.79,0.30420044],[604.81,1.06423784],[604.86,0.28810332],[605.06,0.71692372],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798822837,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.8,0.30420044],[604.81,1.06423784],[604.86,0.28810332],[605.12,0.71692372],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798823037,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.78,1.06423784],[604.8,0.30420044],[604.86,0.28810332],[605.12,0.71692372],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798823340,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.77,0.30420044],[604.78,1.06423784],[604.86,0.28810332],[605.12,0.71692372],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798823534,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.77,1.36843828],[604.86,0.28810332],[605.12,0.71692372],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798823840,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.76,1.36843828],[604.86,0.28810332],[605.12,0.71692372],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798824035,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.75,0.30420044],[604.76,1.06423784],[604.86,0.28810332],[605.12,0.71692372],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798824641,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.74,1.06423784],[604.86,0.28810332],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798824836,[[602.87,0.28810332],[602.78,1.05514653],[602.55,1.26617584],[602.42,2.15425751],[602.2,2.15425751]],[[604.73,0.30426954],[604.74,1.06423784],[604.86,0.28810332],[605.19,0.71692104],[605.2,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798825042,[[602.87,0.28810332],[602.44,1.05514653],[602.15,1.26617584],[601.98,2.15425751],[601.72,2.15425751]],[[604.73,0.30426954],[604.74,1.06423784],[604.86,0.28810332],[605.12,0.71692104],[605.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798825340,[[602.87,0.28810332],[602.44,1.05514653],[602.15,1.26617584],[601.98,2.15425751],[601.72,2.15425751]],[[604.72,1.06423784],[604.73,0.30426954],[604.86,0.28810332],[605.12,0.71692104],[605.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798825637,[[602.87,0.28810332],[602.44,1.05514653],[602.15,1.26617584],[601.98,2.15425751],[601.72,2.15425751]],[[604.71,0.30426954],[604.72,1.06423784],[604.86,0.28810332],[605.12,0.71692104],[605.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798825838,[[602.87,0.28810332],[602.44,1.05514653],[602.15,1.26617584],[601.98,2.15425751],[601.72,2.15425751]],[[604.71,1.36850738],[604.86,0.28810332],[605.12,0.71692104],[605.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798826042,[[602.87,0.28810332],[602.44,1.05514653],[602.15,1.26617584],[601.98,2.15425751],[601.72,2.15425751]],[[604.7,0.30426954],[604.71,1.06423784],[604.86,0.28810332],[605.12,0.71692104],[605.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798826442,[[602.87,0.28810332],[602.44,1.05514653],[602.15,1.26617584],[601.98,2.15425751],[601.72,2.15425751]],[[604.69,0.30437401],[604.71,1.06423784],[604.86,0.28810332],[605.11,0.7166049],[605.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798826641,[[602.87,0.28810332],[602.44,1.05514653],[602.15,1.26617584],[601.98,2.15425751],[601.72,2.15425751]],[[604.68,1.06423784],[604.69,0.30437401],[604.86,0.28810332],[605.1,0.7166049],[605.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798826839,[[602.87,0.28810332],[602.44,1.05514653],[602.15,1.26617584],[601.98,2.15425751],[601.72,2.15425751]],[[604.67,0.30437401],[604.68,1.06423784],[604.86,0.28810332],[605.12,0.7166049],[605.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798827041,[[602.87,0.28810332],[602.44,1.05514653],[602.15,1.26617584],[601.98,2.15425751],[601.72,2.15425751]],[[604.66,0.30437401],[604.68,1.06423784],[604.86,0.28810332],[605.11,0.7166049],[605.42,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798827242,[[602.87,0.28810332],[602.44,1.05514653],[602.01,1.26617584],[601.98,2.15425751],[601.57,2.15425751]],[[604.65,1.36861185],[604.86,0.28810332],[605.12,0.7166049],[605.42,1.26588552],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798827438,[[602.87,0.28810332],[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.64,0.30437401],[604.65,1.06423784],[604.86,0.28810332],[605.65,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798827439,[[602.87,0.28810332],[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.64,0.30437401],[604.65,1.06423784],[604.86,0.28810332],[605.11,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798827738,[[602.87,0.28810332],[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.63,1.06423784],[604.64,0.30437401],[604.86,0.28810332],[605.12,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798827941,[[602.87,0.28810332],[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.62,0.30437401],[604.63,1.06423784],[604.86,0.28810332],[605.11,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798828142,[[602.87,0.28810332],[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.62,0.30437401],[604.63,1.06423784],[604.86,0.28810332],[605.12,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798828343,[[602.87,0.28810332],[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.61,1.06423784],[604.62,0.30437401],[604.86,0.28810332],[605.11,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798828642,[[602.87,0.28810332],[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.6,1.36861185],[604.86,0.28810332],[605.1,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798828939,[[602.87,0.28810332],[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.59,0.30437401],[604.6,1.06423784],[604.86,0.28810332],[605.09,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798829144,[[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.58,1.06423784],[604.59,0.30437401],[605.12,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798829345,[[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.57,0.30437401],[604.58,1.06423784],[605.12,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798829539,[[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.56,1.06423784],[604.57,0.30437401],[605.12,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798829744,[[602.29,1.05514653],[602.01,1.26617584],[601.83,2.15425751],[601.57,2.15425751]],[[604.55,1.06423784],[604.56,0.30437401],[605.11,0.7166049],[605.48,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798829942,[[601.75,1.05514653],[601.45,1.26617584],[601.26,2.15425751],[600.97,2.15425751],[600.52,2.15425751]],[[604.54,0.30437401],[605.1,0.7166049],[605.41,1.26588552],[605.6,2.15376356],[605.89,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798830142,[[601.75,1.05514653],[601.45,1.26617584],[601.26,2.15425751],[600.97,2.15425751],[600.52,2.15425751]],[[604.53,0.30437401],[604.54,1.05880523],[605.09,0.7166049],[605.41,1.26588552],[605.6,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798830344,[[602.3,0.28839341],[601.75,1.05514653],[601.45,1.26617584],[601.26,2.15425751],[600.97,2.15425751]],[[604.52,1.36317924],[604.54,0.28839341],[605.08,0.7166049],[605.41,1.26588552],[605.6,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798830542,[[601.75,1.05514653],[601.45,1.26617584],[601.26,2.15425751],[600.97,2.15425751]],[[604.51,1.36317924],[604.54,0.28839341],[605.07,0.7166049],[605.41,1.26588552],[605.6,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798830741,[[601.75,1.05514653],[601.45,1.26617584],[601.26,2.15425751],[600.97,2.15425751]],[[604.5,1.05899916],[604.51,0.30437401],[604.54,0.28839341],[605.06,0.7166049],[605.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798831042,[[601.75,1.05514653],[601.45,1.26617584],[601.26,2.15425751],[600.97,2.15425751]],[[604.49,1.36337317],[604.54,0.28839341],[605.05,0.7166049],[605.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798831242,[[601.75,1.05514653],[601.45,1.26617584],[601.26,2.15425751],[600.97,2.15425751]],[[604.48,0.30437401],[604.49,1.05899916],[605.04,0.7166049],[605.41,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798831445,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.47,1.36337317],[604.48,0.28849861],[605.01,1.26588552],[605.03,0.7166049],[605.16,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798831746,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.46,1.36337317],[604.48,0.28849861],[605.0,0.7166049],[605.01,1.26588552],[605.16,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798831943,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.45,1.36337317],[604.48,0.28849861],[604.99,0.7166049],[605.01,1.26588552],[605.16,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798832144,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.44,0.30437401],[604.45,1.05899916],[604.48,0.28849861],[604.98,0.7166049],[605.01,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798832448,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.43,1.36337317],[604.48,0.28849861],[604.97,0.7166049],[605.01,1.26588552],[610.86,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798832747,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.42,1.36337317],[604.48,0.28849861],[604.96,0.7166049],[605.01,1.26588552],[610.86,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798833043,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.42,1.36337317],[604.48,0.28849861],[605.01,1.26588552],[610.86,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798833044,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.41,0.30437401],[604.42,1.05899916],[604.48,0.28849861],[605.0,0.7166049],[605.01,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798833242,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.4,1.05899916],[604.41,0.30437401],[604.48,0.28849861],[605.0,0.7166049],[605.01,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798833445,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.39,0.30437401],[604.4,1.05899916],[604.47,0.7166049],[604.48,0.28849861],[605.01,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798833641,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.38,0.30437401],[604.4,1.05899916],[604.47,0.7166049],[604.48,0.28849861],[605.01,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798833845,[[601.76,0.28849861],[601.54,1.05514653],[601.3,1.26617584],[601.16,2.15425751],[600.93,2.15425751]],[[604.37,0.30437401],[604.38,1.05899916],[604.48,0.28849861],[604.99,0.7166049],[605.01,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798834048,[[601.76,0.28849861],[601.3,1.26617584],[601.19,1.05514653],[600.79,2.15425751],[600.56,2.15425751]],[[604.37,1.02097891],[604.38,1.05899916],[604.48,0.28849861],[605.07,1.26588552],[605.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798834249,[[601.76,0.28849861],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.36,1.36337317],[604.37,0.7166049],[604.48,0.28849861],[605.07,1.26588552],[605.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798834442,[[601.76,0.28849861],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.35,1.36337317],[604.47,0.7166049],[604.48,0.28849861],[605.07,1.26588552],[605.22,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798834641,[[601.76,0.28849861],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.34,0.30437401],[604.35,1.05899916],[604.47,0.7166049],[604.48,0.28849861],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798834842,[[601.76,0.28849861],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.33,0.30437401],[604.35,1.05899916],[604.47,0.7166049],[604.48,0.28849861],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798835146,[[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.32,1.36337317],[604.46,0.7166049],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798835349,[[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.32,1.05899916],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798835540,[[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.31,0.30492078],[604.32,1.05899916],[605.06,0.71517195],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798835742,[[601.2,0.28871043],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.3,0.30492078],[604.31,1.34770959],[605.05,0.71517195],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798835942,[[601.2,0.28871043],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.29,0.30492078],[604.31,1.34770959],[605.04,0.71517195],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798836142,[[601.2,0.28871043],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.28,1.36391994],[604.31,0.28871043],[605.03,0.71517195],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798836342,[[601.2,0.28871043],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.27,0.30492078],[604.28,1.05899916],[604.31,0.28871043],[605.02,0.71517195],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798836541,[[601.2,0.28871043],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.26,1.36391994],[604.31,0.28871043],[605.01,0.71517195],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798836744,[[601.2,0.28871043],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.25,0.30492078],[604.26,1.83899916],[604.31,0.28871043],[605.0,0.71517195],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798836945,[[601.2,0.28871043],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.25,1.05899916],[604.26,0.78],[604.31,0.28871043],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798837145,[[601.2,0.28871043],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.24,0.30482805],[604.25,1.77443427],[604.26,0.78],[604.31,0.28871043],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798837346,[[601.2,0.28871043],[601.19,1.05514653],[600.94,1.26617584],[600.79,2.15425751],[600.56,2.15425751]],[[604.23,0.30482805],[604.25,1.77443674],[604.26,0.78],[604.31,0.28871043],[605.07,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798837645,[[601.2,0.28871043],[600.13,1.05514653],[599.82,1.26617584],[599.63,2.15425751],[599.34,2.15425751]],[[604.22,0.30482805],[604.25,1.05899916],[604.26,0.78],[604.3,0.71543758],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798837947,[[601.2,0.28871043],[600.13,1.05514653],[599.82,1.26617584],[599.63,2.15425751],[599.34,2.15425751]],[[604.21,0.30482805],[604.22,1.05899916],[604.25,0.71543758],[604.26,0.78],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798838144,[[601.2,0.28871043],[600.13,1.05514653],[599.82,1.26617584],[599.63,2.15425751],[599.34,2.15425751]],[[604.2,0.30482805],[604.22,1.05899916],[604.26,0.78],[604.29,0.71543758],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798838347,[[601.2,0.28871043],[600.13,1.05514653],[599.82,1.26617584],[599.63,2.15425751],[599.34,2.15425751]],[[604.2,0.30482805],[604.22,1.05899916],[604.26,0.78],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798838647,[[601.2,0.28871043],[600.13,1.05514653],[599.82,1.26617584],[599.63,2.15425751],[599.34,2.15425751]],[[604.19,1.36383506],[604.25,0.7154285],[604.26,0.78],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798838846,[[601.2,0.28871043],[600.13,1.05514653],[599.82,1.26617584],[599.63,2.15425751],[599.34,2.15425751]],[[604.18,0.3048359],[604.19,1.05899916],[604.26,0.78],[604.3,0.7154285],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798839047,[[601.2,0.28871043],[600.13,1.05514653],[599.82,1.26617584],[599.63,2.15425751],[599.34,2.15425751]],[[604.17,0.3048359],[604.18,1.05899916],[604.26,0.78],[604.29,0.7154285],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798839250,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.16,0.3048359],[604.18,1.05899916],[604.26,0.78],[604.28,0.7154285],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798839446,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.18,1.05899916],[604.26,0.78],[604.28,0.7154285],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798839447,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.15,0.3048359],[604.18,1.05899916],[604.26,0.78],[604.27,0.7154285],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798839646,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.14,1.36383506],[604.26,1.4954285],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798839844,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.14,1.05899916],[604.26,0.78],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798840043,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.13,0.30481232],[604.14,1.05899916],[604.26,0.78],[604.3,0.71545968],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798840242,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.12,0.30481232],[604.14,1.05899916],[604.26,0.78],[604.3,0.71545968],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798840447,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.11,0.30481232],[604.12,1.05899916],[604.25,0.71545968],[604.26,0.78],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798840645,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.1,1.020272],[604.12,1.05899916],[604.26,0.78],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798840843,[[601.2,0.28871043],[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.09,1.020272],[604.12,1.05899916],[604.26,0.78],[604.31,0.28871043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798841043,[[599.76,1.05514653],[599.42,1.26617584],[599.21,2.15425751],[598.88,2.15425751]],[[604.09,1.020272],[604.12,1.05899916],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798841246,[[600.13,1.05514653],[599.91,1.26617584],[599.78,2.15425751],[599.58,2.15425751],[599.26,2.15425751]],[[604.08,1.020272],[604.12,1.05899916],[604.26,0.78],[604.94,1.26588552],[605.07,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798841544,[[600.13,1.05514653],[599.91,1.26617584],[599.78,2.15425751],[599.58,2.15425751],[599.26,2.15425751]],[[604.07,1.020272],[604.08,1.34794451],[604.26,0.78],[604.94,1.26588552],[605.07,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798841843,[[600.13,1.05514653],[599.91,1.26617584],[599.78,2.15425751],[599.58,2.15425751],[599.26,2.15425751]],[[604.06,1.36381148],[604.08,0.28894535],[604.25,0.71545968],[604.26,0.78],[604.94,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798842042,[[600.13,1.05514653],[599.91,1.26617584],[599.78,2.15425751],[599.58,2.15425751],[599.26,2.15425751]],[[604.05,0.30481232],[604.06,1.05899916],[604.08,0.28894535],[604.24,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798842245,[[600.13,1.05514653],[599.91,1.26617584],[599.78,2.15425751],[599.58,2.15425751],[599.26,2.15425751]],[[604.04,1.36381148],[604.08,0.28894535],[604.23,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798842445,[[600.13,1.05514653],[599.91,1.26617584],[599.78,2.15425751],[599.58,2.15425751],[599.26,2.15425751]],[[604.03,0.30481232],[604.04,1.05899916],[604.08,0.28894535],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798842446,[[600.13,1.05514653],[599.91,1.26617584],[599.78,2.15425751],[599.58,2.15425751],[599.26,2.15425751]],[[604.03,0.30481232],[604.04,1.05899916],[604.07,0.71545968],[604.08,0.28894535],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798842647,[[600.13,1.05514653],[599.91,1.26617584],[599.78,2.15425751],[599.58,2.15425751],[599.26,2.15425751]],[[604.02,0.30481232],[604.04,1.05899916],[604.07,0.71545968],[604.08,0.28894535],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798842850,[[600.14,0.28884462],[600.13,1.05514653],[599.91,1.26617584],[599.78,2.15425751],[599.58,2.15425751]],[[604.01,0.30481232],[604.02,1.05899916],[604.08,0.28894535],[604.25,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798843149,[[600.14,0.28884462],[599.99,1.05514653],[599.75,1.26617584],[599.61,2.15425751],[599.39,2.15425751]],[[604.02,1.05899916],[604.08,0.28894535],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798843150,[[600.14,0.28884462],[599.99,1.05514653],[599.75,1.26617584],[599.61,2.15425751],[599.39,2.15425751]],[[604.0,0.30481232],[604.02,1.05899916],[604.08,0.28894535],[604.24,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798843343,[[600.14,0.28884462],[599.99,1.05514653],[599.75,1.26617584],[599.61,2.15425751],[599.39,2.15425751]],[[603.99,0.30481232],[604.0,1.05899916],[604.08,0.28894535],[604.25,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798843544,[[600.14,0.28884462],[599.99,1.05514653],[599.75,1.26617584],[599.61,2.15425751],[599.39,2.15425751]],[[603.98,0.30481232],[604.0,1.05899916],[604.08,0.28894535],[604.24,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798843749,[[600.14,0.28884462],[599.99,1.05514653],[599.75,1.26617584],[599.61,2.15425751],[599.39,2.15425751]],[[603.97,1.36381148],[604.08,0.28894535],[604.25,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798843950,[[600.14,0.28884462],[599.99,1.05514653],[599.75,1.26617584],[599.61,2.15425751],[599.39,2.15425751]],[[603.96,0.30481232],[603.97,1.05899916],[604.08,0.28894535],[604.24,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798844246,[[600.14,0.28889018],[599.99,1.05514653],[599.75,1.26617584],[599.61,2.15425751],[599.39,2.15425751]],[[603.96,0.30481232],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798844247,[[600.14,0.28889018],[599.99,1.05514653],[599.75,1.26617584],[599.61,2.15425751],[599.39,2.15425751]],[[603.95,1.36381148],[603.96,0.28889018],[604.07,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798844452,[[600.14,0.28889018],[599.81,1.05514653],[599.53,1.26617584],[599.36,2.15425751],[599.1,2.15425751]],[[603.94,0.30481232],[603.95,1.77445884],[603.96,0.28889018],[604.26,0.78],[605.36,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798844653,[[600.14,0.28889018],[599.81,1.05514653],[599.53,1.26617584],[599.36,2.15425751],[599.1,2.15425751]],[[603.93,1.020272],[603.95,1.05899916],[603.96,0.28889018],[604.26,0.78],[605.36,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798844851,[[600.14,0.28889018],[599.81,1.05514653],[599.53,1.26617584],[599.36,2.15425751],[599.1,2.15425751]],[[603.92,1.77445884],[603.93,0.30481232],[603.96,0.28889018],[604.26,0.78],[605.36,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798845048,[[600.14,0.28889018],[599.81,1.05514653],[599.53,1.26617584],[599.36,2.15425751],[599.1,2.15425751]],[[603.91,1.05899916],[603.92,0.30481232],[603.94,0.71545968],[603.96,0.28889018],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798845248,[[600.14,0.28889018],[599.81,1.05514653],[599.53,1.26617584],[599.36,2.15425751],[599.1,2.15425751]],[[603.9,0.30481232],[603.91,1.05899916],[603.92,0.71545968],[603.96,0.28889018],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798845454,[[600.14,0.28889018],[599.81,1.05514653],[599.53,1.26617584],[599.36,2.15425751],[599.1,2.15425751]],[[603.89,0.30481232],[603.91,1.77445884],[603.96,0.28889018],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798845654,[[600.14,0.28889018],[599.81,1.05514653],[599.53,1.26617584],[599.36,2.15425751],[599.1,2.15425751]],[[603.89,1.36381148],[603.95,0.71545968],[603.96,0.28889018],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798845853,[[600.14,0.28889018],[599.81,1.05514653],[599.53,1.26617584],[599.36,2.15425751],[599.1,2.15425751]],[[603.88,0.30481232],[603.89,1.05899916],[603.96,0.28889018],[604.25,0.71545968],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798846155,[[600.14,0.28889018],[599.81,1.05514653],[599.53,1.26617584],[599.36,2.15425751],[599.1,2.15425751]],[[603.87,1.36381967],[603.96,0.28889018],[604.24,0.71552353],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798846454,[[600.14,0.28889018],[599.93,1.05514653],[599.7,1.26617584],[599.56,2.15425751],[599.34,2.15425751]],[[603.86,0.30482051],[603.87,1.36381967],[603.96,0.28889018],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798846455,[[600.14,0.28889018],[599.93,1.05514653],[599.7,1.26617584],[599.56,2.15425751],[599.34,2.15425751]],[[603.86,0.30482051],[603.87,1.05899916],[603.96,0.28889018],[604.23,0.71552353],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798846654,[[600.14,0.28889018],[599.93,1.05514653],[599.7,1.26617584],[599.56,2.15425751],[599.34,2.15425751]],[[603.85,1.36381967],[603.96,0.28889018],[604.25,0.71552353],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798846954,[[600.14,0.28889018],[599.93,1.05514653],[599.7,1.26617584],[599.56,2.15425751],[599.34,2.15425751]],[[603.84,0.30482051],[603.85,1.05899916],[603.96,0.28889018],[604.25,0.71552353],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798847155,[[599.93,1.05514653],[599.7,1.26617584],[599.56,2.15425751],[599.34,2.15425751]],[[603.83,1.36381967],[604.25,0.71552353],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798847351,[[599.93,1.05514653],[599.7,1.26617584],[599.56,2.15425751],[599.34,2.15425751]],[[603.82,1.36381967],[604.26,0.78],[605.03,0.71552353]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798847655,[[599.93,1.05514653],[599.7,1.26617584],[599.56,2.15425751],[599.34,2.15425751]],[[603.81,1.363843],[604.25,0.71546147],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798847851,[[599.93,1.05514653],[599.7,1.26617584],[599.56,2.15425751],[599.34,2.15425751]],[[603.81,2.07930447],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798848050,[[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751],[598.8,2.15425751]],[[603.8,1.02030531],[603.81,1.05899916],[604.26,0.78],[605.28,1.26588552],[605.44,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798848256,[[599.94,0.28892376],[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751]],[[603.79,1.02030531],[603.8,1.05899916],[604.26,0.78],[605.28,1.26588552],[605.44,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798848556,[[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751]],[[603.78,1.02030531],[603.8,1.34791932],[604.26,0.78],[605.28,1.26588552],[605.44,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798848757,[[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751]],[[603.77,1.363843],[603.79,0.71546147],[603.8,0.28892016],[604.26,0.78],[605.28,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798848950,[[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751]],[[603.76,0.30484384],[603.77,1.05899916],[603.8,0.28892016],[604.25,0.71546147],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798849155,[[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751]],[[603.77,1.05899916],[603.8,0.28892016],[604.24,0.71549118],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798849458,[[599.87,0.28891296],[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751]],[[603.76,1.36381975],[603.8,0.28892016],[604.23,0.71549118],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798849756,[[599.87,0.28891296],[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751]],[[603.75,0.30482059],[603.76,1.05899916],[603.8,0.28892016],[604.22,0.71549118],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798849957,[[599.87,0.28891296],[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751]],[[603.74,1.36381975],[603.8,0.28892016],[604.21,0.71549118],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798850158,[[599.86,1.05514653],[599.6,1.26617584],[599.44,2.15425751],[599.19,2.15425751]],[[603.73,0.30482059],[603.74,1.05899916],[604.25,0.71549118],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798850359,[[599.93,1.05514653],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751],[598.96,2.15425751]],[[603.72,1.36381975],[604.2,0.71549118],[604.26,0.78],[605.09,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798850554,[[599.93,1.05514653],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751],[598.96,2.15425751]],[[603.72,1.05899916],[604.24,0.71549118],[604.26,0.78],[605.09,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798850760,[[599.93,1.05514653],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751],[598.96,2.15425751]],[[603.71,1.36381758],[604.25,0.71549403],[604.26,0.78],[605.09,1.26588552],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798850958,[[599.93,1.05514653],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751],[598.96,2.15425751]],[[603.7,0.30481842],[603.71,1.05899916],[604.24,0.71549403],[604.26,0.78],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798851159,[[599.93,1.05514653],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751],[598.96,2.15425751]],[[603.69,1.05899916],[603.7,0.30481842],[604.23,0.71549403],[604.26,0.78],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798851454,[[599.93,1.05514653],[599.89,0.28892376],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751]],[[603.68,1.36381758],[603.69,0.28892616],[604.26,0.78],[605.08,0.71549403],[605.09,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798851659,[[599.93,1.05514653],[599.89,0.28892376],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751]],[[603.67,0.30481842],[603.68,1.05899916],[603.69,0.28892616],[604.22,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798851853,[[599.93,1.05514653],[599.89,0.28892376],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751]],[[603.66,1.36381758],[603.69,0.28892616],[604.25,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798852060,[[599.93,1.05514653],[599.89,0.28892376],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751]],[[603.65,0.30481842],[603.66,1.05899916],[603.69,0.28892616],[604.21,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798852262,[[599.93,1.05514653],[599.89,0.28892376],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751]],[[603.64,0.30481842],[603.66,1.05899916],[603.69,0.28892616],[604.24,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798852463,[[599.89,0.28892376],[599.69,1.26617584],[599.54,2.15425751],[599.31,2.15425751]],[[603.64,0.30481842],[603.66,1.05899916],[603.69,0.28892616],[604.24,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798852464,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.63,0.30481842],[603.66,1.05899916],[603.69,0.28892616],[604.23,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798852662,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.65,0.30481842],[603.66,1.05899916],[603.69,0.28892616],[604.25,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798852862,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.64,0.30481842],[603.69,0.28892616],[604.24,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798853063,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.63,0.30481842],[603.69,0.28892616],[604.26,0.78],[604.78,0.71549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798853363,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.62,0.30481842],[603.64,1.03359428],[603.69,0.28892616],[604.26,0.78],[604.77,0.71549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798853563,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.61,1.3384127],[603.69,0.28892616],[604.25,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798853762,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.6,0.30481842],[603.61,1.03359428],[603.69,0.28892616],[604.24,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798853959,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.61,1.03359428],[603.69,0.28892616],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798853960,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.59,0.30481842],[603.61,1.03359428],[603.69,0.28892616],[604.23,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798854157,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.58,0.30481842],[603.69,0.28892616],[604.22,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798854462,[[600.05,1.05514653],[599.89,0.28892376],[599.84,1.26617584],[599.71,2.15425751],[599.52,2.15425751]],[[603.57,0.30481842],[603.69,0.28892616],[604.25,0.71549403],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798854765,[[599.89,0.28892376],[599.78,1.05514653],[599.5,1.26617584],[599.33,2.15425751],[599.06,2.15425751]],[[603.69,0.28892616],[604.26,0.78],[605.06,1.26588552],[605.23,2.15376356],[605.49,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798854958,[[599.89,0.28892376],[599.78,1.05514653],[599.5,1.26617584],[599.33,2.15425751],[599.06,2.15425751]],[[603.68,0.30478354],[603.69,0.28892616],[604.26,0.78],[605.05,0.71559979],[605.06,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798855157,[[599.89,0.28892376],[599.78,1.05514653],[599.5,1.26617584],[599.33,2.15425751],[599.06,2.15425751]],[[603.67,1.33815877],[603.69,0.28892616],[604.26,0.78],[605.04,0.71559979],[605.06,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798855361,[[599.89,0.28892376],[599.78,1.05514653],[599.5,1.26617584],[599.33,2.15425751],[599.06,2.15425751]],[[603.66,0.30478354],[603.67,1.03337523],[603.69,0.28892616],[604.25,0.71559979],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798855565,[[599.89,0.28892376],[599.78,1.05514653],[599.5,1.26617584],[599.33,2.15425751],[599.06,2.15425751]],[[603.65,1.03337523],[603.69,0.28892616],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798855760,[[599.89,0.28892376],[599.78,1.05514653],[599.5,1.26617584],[599.33,2.15425751],[599.06,2.15425751]],[[603.64,0.30479013],[603.65,1.03337523],[603.69,0.28892616],[604.24,0.71557731],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798855957,[[599.89,0.28892376],[599.78,1.05514653],[599.5,1.26617584],[599.33,2.15425751],[599.06,2.15425751]],[[603.63,1.03337523],[603.64,0.30479013],[603.69,0.28892616],[604.25,0.71557731],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798856259,[[599.89,0.28892616],[599.78,1.05514653],[599.5,1.26617584],[599.33,2.15425751],[599.06,2.15425751]],[[603.62,0.30479013],[603.63,1.32230139],[604.25,0.71557731],[604.26,0.78],[610.52,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798856464,[[599.89,0.28892616],[599.78,1.05514653],[599.5,1.26617584],[599.33,2.15425751],[599.06,2.15425751]],[[603.61,0.30479013],[603.63,1.32230139],[604.25,0.71557731],[604.26,0.78],[610.52,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798856764,[[600.03,1.05514653],[599.89,0.28892616],[599.78,1.26617584],[599.62,2.15425751],[599.38,2.15425751]],[[603.6,0.30479013],[603.63,0.28892616],[604.25,0.71557731],[604.26,0.78],[604.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798856964,[[600.03,1.05514653],[599.89,0.28892616],[599.78,1.26617584],[599.62,2.15425751],[599.38,2.15425751]],[[603.59,0.30479013],[603.63,0.28892616],[604.26,0.78],[604.83,0.71557731],[604.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798857165,[[600.03,1.05514653],[599.89,0.28892616],[599.78,1.26617584],[599.62,2.15425751],[599.38,2.15425751]],[[603.63,0.28892616],[604.26,0.78],[604.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798857367,[[600.03,1.05514653],[599.89,0.28892616],[599.78,1.26617584],[599.62,2.15425751],[599.38,2.15425751]],[[603.62,0.30476807],[603.63,0.28892616],[604.26,0.78],[604.82,0.71563441],[604.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798857661,[[600.03,1.05514653],[599.89,0.28892616],[599.78,1.26617584],[599.62,2.15425751],[599.38,2.15425751]],[[603.62,0.30476807],[603.63,0.28892616],[604.26,0.78],[604.83,0.71563441],[604.84,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798858869,[[600.11,1.05514653],[599.89,0.28892616],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[603.62,0.30476807],[603.63,0.28892616],[604.26,0.78],[604.8,1.26588552],[604.83,0.71563441]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798859064,[[600.11,1.05514653],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[603.62,0.30476807],[604.26,0.78],[604.79,0.71563441],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798859372,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[603.61,0.59362228],[604.26,0.78],[604.79,0.71563441],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798859671,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[603.61,0.59362228],[604.26,0.78],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798859672,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[603.6,0.30476807],[603.61,0.28885421],[604.26,0.78],[604.78,0.71563441],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798859970,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[603.6,0.30476807],[604.26,0.78],[604.77,0.71563441],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798860170,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[604.26,0.78],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798860365,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[604.25,0.30461985],[604.26,0.78],[604.79,0.71603422],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798860565,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[604.24,1.33911134],[604.26,0.78],[604.78,0.71603422],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798860768,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[604.23,0.30461985],[604.24,1.03449149],[604.26,0.78],[604.77,0.71603422],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798860968,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[604.22,1.33911134],[604.26,0.78],[604.76,0.71603422],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798861169,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[604.21,0.30461985],[604.22,1.3232091],[604.26,0.78],[604.75,0.71603422],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798861369,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[604.2,1.33911134],[604.22,0.28871761],[604.25,0.71603422],[604.26,0.78],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798861669,[[600.11,1.05514653],[599.98,0.28885421],[599.86,1.26617584],[599.7,2.15425751],[599.46,2.15425751]],[[604.19,1.33911134],[604.22,0.28871761],[604.25,0.71603422],[604.26,0.78],[604.8,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798861973,[[600.99,1.05514653],[600.79,1.26617584],[600.66,2.15425751],[600.47,2.15425751],[600.18,2.15425751]],[[604.18,0.30461985],[604.19,1.03449149],[604.22,0.28871761],[604.25,0.71603422],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798862165,[[600.99,1.05514653],[600.79,1.26617584],[600.66,2.15425751],[600.47,2.15425751],[600.18,2.15425751]],[[604.17,0.30461985],[604.19,1.03449149],[604.22,0.28871761],[604.25,0.71603422],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798862369,[[600.99,1.05514653],[600.79,1.26617584],[600.66,2.15425751],[600.47,2.15425751],[600.18,2.15425751]],[[604.16,1.33911134],[604.22,0.28871761],[604.25,0.71603422],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798862570,[[600.99,1.05514653],[600.79,1.26617584],[600.66,2.15425751],[600.47,2.15425751],[600.18,2.15425751]],[[604.15,0.30461985],[604.16,1.03449149],[604.22,0.28871761],[604.25,0.71603422],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798862864,[[600.99,1.05514653],[600.79,1.26617584],[600.66,2.15425751],[600.47,2.15425751],[600.18,2.15425751]],[[604.14,0.30461985],[604.16,1.03449149],[604.22,0.28871761],[604.25,0.71603422],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798863064,[[600.99,1.05514653],[600.79,1.26617584],[600.66,2.15425751],[600.47,2.15425751],[600.18,2.15425751]],[[604.13,1.33911134],[604.22,0.28871761],[604.25,0.71603422],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798863265,[[600.99,1.05514653],[600.79,1.26617584],[600.66,2.15425751],[600.47,2.15425751],[600.18,2.15425751]],[[604.13,1.03449149],[604.22,0.28871761],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798863567,[[600.99,1.05514653],[600.79,1.26617584],[600.66,2.15425751],[600.47,2.15425751],[600.18,2.15425751]],[[604.12,0.30455903],[604.21,1.03449149],[604.22,0.28871761],[604.25,0.71614293],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798863766,[[600.99,1.05514653],[600.79,1.26617584],[600.66,2.15425751],[600.47,2.15425751],[600.18,2.15425751]],[[604.11,0.30455903],[604.21,1.03449149],[604.22,0.28871761],[604.25,0.71614293],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798863968,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.1,0.30455903],[604.21,1.03449149],[604.22,0.28871761],[604.25,0.71614293],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798864170,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.09,1.33905052],[604.22,0.28871761],[604.25,0.71614293],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798864370,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.08,0.30455903],[604.09,1.03449149],[604.22,0.28871761],[604.25,0.71614293],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798864669,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.07,1.33905052],[604.22,0.28871761],[604.25,0.71614293],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798864869,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.07,1.03449149],[604.22,0.28871761],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798865165,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.06,0.30454117],[604.21,1.03449149],[604.22,0.28871761],[604.25,0.71621053],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798865372,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.05,0.30454117],[604.21,1.03449149],[604.22,0.28871761],[604.25,0.71621053],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798865571,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.04,0.30454117],[604.22,0.28871761],[604.25,0.71621053],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798865768,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.04,0.30454117],[604.22,0.28871761],[604.26,0.78],[604.3,0.71621053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798865965,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.03,0.30454117],[604.22,0.28871761],[604.25,0.71621053],[604.26,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798866169,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.02,0.30454117],[604.22,0.28871761],[604.26,0.78],[604.3,0.71621053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798866368,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.01,0.30454117],[604.22,0.28871761],[604.26,0.78],[604.3,0.71621053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798866566,[[601.27,1.05514653],[601.08,1.26617584],[600.96,2.15425751],[600.78,2.15425751],[600.5,2.15425751]],[[604.0,0.30454117],[604.22,0.28871761],[604.26,0.78],[604.3,0.71621053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798866771,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[603.99,0.30454117],[604.22,0.28871761],[604.3,0.71621053],[604.43,1.26588552],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798866967,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[603.98,0.30454117],[604.22,0.28871761],[604.43,1.26588552],[604.54,0.71621053],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798867163,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[603.97,0.30454117],[604.22,0.28871761],[604.43,1.26588552],[604.53,0.71621053],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798867468,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[603.96,0.30454117],[604.22,0.28871761],[604.43,1.26588552],[604.52,0.71621053],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798867769,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[603.95,0.30454117],[604.22,0.28871761],[604.43,1.26588552],[604.51,0.71621053],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798867964,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[603.94,0.30454117],[604.22,0.28871761],[604.43,1.26588552],[604.54,0.71621053],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798868169,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[604.21,0.30454117],[604.43,1.26588552],[604.54,0.71621053],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798868370,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[604.11,0.28847708],[604.2,0.30454117],[604.43,1.26588552],[604.54,0.71621053],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798868566,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[604.1,0.30454117],[604.11,0.28847708],[604.43,1.26588552],[604.54,0.71621053],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798868770,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[604.09,0.30454117],[604.43,1.26588552],[604.54,0.71621053],[604.55,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798868967,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[604.08,0.30454117],[604.43,1.26588552],[604.54,0.71621053],[604.55,2.15376356],[610.78,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798869166,[[601.58,1.05514653],[601.39,1.26617584],[601.27,2.15425751],[601.08,2.15425751],[600.79,2.15425751]],[[604.07,0.30454117],[604.43,1.26588552],[604.54,0.71621053],[604.55,2.15376356],[610.78,0.60857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798869365,[[601.61,1.05514653],[601.4,1.26617584],[601.27,2.15425751],[601.07,2.15425751],[600.76,2.15425751]],[[604.06,0.30454117],[604.13,0.28844719],[604.54,0.71621053],[604.67,1.26588552],[604.8,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798869570,[[601.61,1.05514653],[601.4,1.26617584],[601.27,2.15425751],[601.07,2.15425751],[600.76,2.15425751]],[[604.05,0.30454117],[604.07,1.086],[604.13,0.28844719],[604.67,1.26588552],[604.79,0.71621053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798869767,[[601.61,1.05514653],[601.4,1.26617584],[601.27,2.15425751],[601.07,2.15425751],[600.76,2.15425751]],[[604.04,0.30454117],[604.07,1.086],[604.13,0.28844719],[604.66,0.71621053],[604.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798870065,[[601.61,1.05514653],[601.4,1.26617584],[601.27,2.15425751],[601.07,2.15425751],[600.76,2.15425751]],[[604.03,0.30454117],[604.07,1.086],[604.13,0.28844719],[604.66,0.71621053],[604.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798870271,[[601.61,1.05514653],[601.4,1.26617584],[601.27,2.15425751],[601.07,2.15425751],[600.76,2.15425751]],[[604.02,0.30454117],[604.07,1.086],[604.13,0.28844719],[604.66,0.71621053],[604.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798870472,[[601.61,1.05514653],[601.4,1.26617584],[601.27,2.15425751],[601.07,2.15425751],[600.76,2.15425751]],[[604.01,0.30454117],[604.07,1.086],[604.13,0.28844719],[604.66,0.71621053],[604.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798870674,[[601.61,1.05514653],[601.4,1.26617584],[601.27,2.15425751],[601.07,2.15425751],[600.76,2.15425751]],[[604.0,0.30454117],[604.07,1.086],[604.13,0.28844719],[604.65,0.71621053],[604.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798870969,[[601.61,1.05514653],[601.4,1.26617584],[601.27,2.15425751],[601.07,2.15425751],[600.76,2.15425751]],[[603.99,0.30454117],[604.07,1.086],[604.13,0.28844719],[604.66,0.71621053],[604.67,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798871173,[[601.49,1.05514653],[601.28,1.26617584],[601.15,2.15425751],[600.95,2.15425751],[600.64,2.15425751]],[[603.98,0.30454117],[604.07,1.086],[604.65,0.71621053],[604.8,1.26588552],[604.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798871374,[[601.49,1.05514653],[601.28,1.26617584],[601.15,2.15425751],[600.95,2.15425751],[600.64,2.15425751]],[[603.97,0.30454117],[604.07,1.086],[604.64,0.71621053],[604.8,1.26588552],[604.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798871568,[[601.49,1.05514653],[601.28,1.26617584],[601.15,2.15425751],[600.95,2.15425751],[600.64,2.15425751]],[[604.06,0.30454117],[604.07,1.086],[604.79,0.71621053],[604.8,1.26588552],[604.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798871772,[[601.49,1.05514653],[601.28,1.26617584],[601.15,2.15425751],[600.95,2.15425751],[600.64,2.15425751]],[[604.05,0.30454117],[604.07,1.086],[604.78,0.71621053],[604.8,1.26588552],[604.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798871968,[[601.49,1.05514653],[601.28,1.26617584],[601.15,2.15425751],[600.95,2.15425751],[600.64,2.15425751]],[[604.07,1.086],[604.79,0.71621053],[604.8,1.26588552],[604.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798872174,[[601.49,1.05514653],[601.28,1.26617584],[601.15,2.15425751],[600.95,2.15425751],[600.64,2.15425751]],[[604.07,1.086],[604.8,1.26588552],[604.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798872375,[[601.49,1.05514653],[601.28,1.26617584],[601.15,2.15425751],[600.97,0.28845795],[600.95,2.15425751]],[[604.07,1.086],[604.79,0.71675112],[604.8,1.26588552],[604.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798872575,[[601.49,1.05514653],[601.28,1.26617584],[601.15,2.15425751],[600.97,0.28845795],[600.95,2.15425751]],[[604.07,1.086],[604.31,0.28845795],[604.79,0.71675112],[604.8,1.26588552],[604.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798872870,[[601.49,1.05514653],[601.28,1.26617584],[601.15,2.15425751],[600.97,0.28845795],[600.95,2.15425751]],[[604.07,1.086],[604.31,0.28845795],[604.8,1.26588552],[604.93,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798873074,[[601.46,1.05514653],[601.25,1.26617584],[601.12,2.15425751],[600.97,0.28845795],[600.93,2.15425751]],[[604.07,1.086],[604.79,0.71676943],[604.9,1.26588552],[605.03,2.15376356],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798873274,[[601.46,1.05514653],[601.25,1.26617584],[601.12,2.15425751],[600.97,0.28845795],[600.93,2.15425751]],[[604.07,1.086],[604.89,0.71676943],[604.9,1.26588552],[605.03,2.15376356],[605.23,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798873575,[[601.46,1.05514653],[601.25,1.26617584],[601.12,2.15425751],[600.97,0.28845795],[600.93,2.15425751]],[[604.07,1.086],[604.41,0.28843763],[604.89,0.71676943],[604.9,1.26588552],[605.03,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798874176,[[601.46,1.05514653],[601.25,1.26617584],[601.12,2.15425751],[600.93,2.15425751]],[[604.07,1.086],[604.89,0.71676943],[604.9,1.26588552],[605.03,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798874370,[[601.46,1.05514653],[601.25,1.26617584],[601.12,2.15425751],[600.93,2.15425751]],[[604.07,1.086],[604.9,1.26588552],[605.03,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798874575,[[601.46,1.05514653],[601.25,1.26617584],[601.12,2.15425751],[600.93,2.15425751]],[[604.07,1.086],[604.89,0.7169086],[604.9,1.26588552],[605.03,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798875276,[[601.46,1.05514653],[601.25,1.26617584],[601.17,0.28843763],[601.12,2.15425751],[600.93,2.15425751]],[[604.07,1.086],[604.89,0.7169086],[604.9,1.26588552],[605.03,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798875481,[[601.27,1.05514653],[601.17,0.28843763],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.07,1.086],[604.41,0.28843763],[604.89,0.7169086],[605.72,1.26588552],[605.89,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798875670,[[601.27,1.05514653],[601.17,0.28843763],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.07,1.086],[604.41,0.28843763],[605.71,0.7169086],[605.72,1.26588552],[605.89,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798875874,[[601.27,1.05514653],[601.17,0.28843763],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.07,1.086],[604.41,0.28843763],[605.7,0.7169086],[605.72,1.26588552],[605.89,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798876074,[[601.27,1.05514653],[601.17,0.28843763],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.07,1.086],[604.41,0.28843763],[605.69,0.7169086],[605.72,1.26588552],[605.89,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798876377,[[601.27,1.05514653],[601.17,0.28843763],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.07,1.086],[604.41,0.28843763],[605.68,0.7169086],[605.72,1.26588552],[605.89,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798876575,[[601.27,1.05514653],[601.17,0.28843763],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.07,1.086],[604.41,0.28843763],[605.67,0.7169086],[605.72,1.26588552],[605.89,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798876777,[[601.27,1.05514653],[601.17,0.28843763],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.06,0.3043196],[604.07,1.086],[604.41,0.28843763],[605.66,0.7169086],[605.72,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798876971,[[601.27,1.05514653],[601.17,0.28843763],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.07,1.086],[604.41,0.28843763],[605.65,0.7169086],[605.72,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798877172,[[601.27,1.05514653],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.07,1.086],[605.64,0.7169086],[605.72,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798877373,[[601.27,1.05514653],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.07,1.086],[605.63,0.7169086],[605.72,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798877576,[[601.27,1.05514653],[600.99,1.26617584],[600.81,2.15425751],[600.55,2.15425751]],[[604.06,0.3043139],[604.07,1.086],[605.62,0.7169086],[605.72,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798877777,[[601.17,1.05514653],[600.88,1.26617584],[600.71,2.15425751],[600.44,2.15425751],[600.02,2.15425751]],[[604.06,0.3043139],[604.07,1.086],[605.61,0.7169086],[605.88,1.26588552],[606.05,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798877978,[[601.17,1.05514653],[600.88,1.26617584],[600.71,2.15425751],[600.44,2.15425751],[600.02,2.15425751]],[[604.06,0.3043139],[604.07,1.086],[605.6,0.7169086],[605.88,1.26588552],[606.05,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798878279,[[601.17,1.05514653],[600.88,1.26617584],[600.71,2.15425751],[600.44,2.15425751],[600.02,2.15425751]],[[604.06,0.3043139],[604.07,1.086],[605.59,0.7169086],[605.88,1.26588552],[606.05,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798880074,[[601.21,1.05514653],[600.97,1.26617584],[600.83,2.15425751],[600.6,2.15425751]],[[604.06,0.30431306],[604.07,1.086],[605.69,0.71683186],[605.7,1.26588552],[605.84,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798946927,[[601.6,1.05514653],[601.31,1.26617584],[601.13,2.15425751],[600.85,2.15425751]],[[605.68,1.26588552],[605.86,2.15376356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798965044,[[602.16,1.05514653],[601.91,1.55445338],[601.76,2.15425751],[601.52,2.15425751]],[[604.74,0.30431799],[604.75,1.05519156],[605.22,0.71695482],[605.23,1.26588552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799005263,[[602.48,0.28817489],[601.9,1.05514653],[601.59,1.26617584],[601.41,2.15425751],[601.12,2.15425751]],[[604.99,0.30426016],[605.01,1.06319667],[605.09,0.28817489],[605.11,0.71704681],[605.12,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799071329,[[602.39,1.05185625],[602.22,1.26222751],[602.11,2.14753986],[602.02,0.28835278],[601.95,2.14753986]],[[604.2,0.30440105],[604.21,1.05894231],[604.25,0.28835278],[604.73,0.71669902],[604.74,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799092448,[[601.91,1.05185625],[601.81,0.28849023],[601.65,1.26222751],[601.49,2.14753986],[601.25,2.14753986]],[[603.82,0.30448022],[603.89,1.069],[604.07,0.28849023],[604.99,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799132075,[[601.63,0.28871761],[601.38,1.05185625],[601.13,1.26222751],[600.98,2.14753986],[600.74,2.14753986]],[[603.43,0.3047922],[603.44,1.06046537],[603.51,0.28871761],[603.53,0.71594567],[603.54,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799215945,[[601.61,1.340611],[601.4,1.26222751],[601.26,2.14753986],[601.06,2.14753986],[600.75,2.14753986]],[[602.95,0.936],[603.64,0.28874277],[604.33,0.71603061],[604.34,1.26185775],[604.67,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799273998,[[601.15,0.28879908],[601.14,1.05185625],[600.92,1.26222751],[600.78,2.14753986],[600.57,2.14753986]],[[603.61,1.36529472],[603.84,0.28879908],[603.98,0.71556737],[603.99,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799293513,[[601.61,1.05185625],[601.47,0.28867809],[601.4,1.26222751],[601.27,2.14753986],[601.06,2.14753986]],[[603.43,1.06116135],[603.45,0.30467392],[603.49,0.869],[603.67,0.71619738],[603.68,0.28866492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799354648,[[602.21,1.05185625],[602.03,1.26222751],[601.93,2.14753986],[601.83,0.28848306],[601.77,2.14753986]],[[603.75,0.30448687],[603.76,1.0615521],[603.99,0.736],[604.03,0.71651733],[604.04,0.28848306]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799393585,[[602.22,1.26222751],[602.11,2.14753986],[601.93,2.14753986],[601.65,2.14753986],[597.35,2.28788147]],[[604.48,1.3688524],[604.67,0.71658024],[604.69,0.69],[605.12,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799415201,[[601.88,1.26222751],[601.72,2.14753986],[601.47,2.14753986],[601.08,2.14753986],[600.64,2.14753986]],[[604.15,0.30430295],[604.16,1.05980138],[604.2,0.874],[605.34,0.71660013],[605.35,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799489661,[[602.27,1.05131881],[601.96,1.26222751],[601.77,2.14753986],[601.48,2.14753986],[601.02,2.14753986]],[[604.28,0.30424144],[604.29,1.06620043],[604.3,0.798],[605.58,0.71650057],[605.63,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799525796,[[602.05,1.05131881],[601.86,1.26222751],[601.74,2.14753986],[601.56,2.14753986]],[[604.74,0.30440529],[604.76,1.05877443],[604.87,0.7161186],[604.9,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799544005,[[601.39,1.05131881],[601.09,1.26222751],[600.9,2.14753986],[600.62,2.14753986]],[[604.0,1.05877443],[604.01,0.30451081],[604.72,0.71584797],[605.24,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799585443,[[600.96,1.05131881],[600.94,0.28873797],[600.68,1.26222751],[600.51,2.14753986],[600.25,2.14753986]],[[603.49,0.30465655],[603.5,1.05596326],[603.71,0.28873797],[603.78,1.105],[605.07,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799655503,[[601.76,1.05131881],[601.5,1.26222751],[601.33,2.14753986],[601.09,2.14753986],[600.27,2.14753986]],[[604.0,0.30447699],[604.01,1.06147789],[604.32,0.71414885],[604.33,0.915],[605.18,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799674620,[[602.27,1.05131881],[602.11,1.26222751],[602.01,2.14753986],[601.85,2.14753986],[601.61,2.14753986]],[[603.69,0.30451345],[603.7,0.882],[603.71,1.05887581],[604.3,1.97615423],[604.4,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799715645,[[602.02,1.05131881],[601.82,1.26222751],[601.7,2.14753986],[601.51,2.14753986],[601.22,2.14753986]],[[603.47,1.06236837],[603.48,0.692],[604.31,0.71413338],[604.33,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799784204,[[600.91,1.05131881],[600.66,1.26222751],[600.51,2.14753986],[600.27,2.14753986],[599.9,2.14753986]],[[602.91,1.05643221],[602.92,0.30493953],[602.98,1.015],[604.35,1.26185775],[604.5,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799830233,[[600.99,1.05131881],[600.72,1.26222751],[600.55,2.14753986],[600.3,2.14753986],[599.9,2.14753986]],[[603.73,1.01863536],[603.74,1.058724],[603.97,1.052],[604.11,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799851548,[[600.65,1.05131881],[600.38,1.26222751],[600.21,2.14753986],[599.96,2.14753986],[599.56,2.14753986]],[[603.97,1.36371788],[603.98,1.12],[604.01,0.71371291],[604.02,1.26185775],[604.19,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799913093,[[601.22,0.28874756],[601.21,1.05131881],[600.9,1.26222751],[600.71,2.14753986],[600.42,2.14753986]],[[604.55,1.05215052],[604.56,0.71475009],[604.57,1.26185775],[610.94,0.60768134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799956032,[[601.65,0.28864936],[601.64,1.05131881],[601.35,1.26222751],[601.18,2.14753986],[600.9,2.14753986]],[[603.66,0.28864936],[603.67,0.3046163],[603.68,1.05215052],[603.69,0.821],[604.77,0.7154185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745799982855,[[601.74,1.34000169],[601.48,1.26222751],[601.33,2.14753986],[601.09,2.14753986],[600.71,2.14753986]],[[603.49,1.06580055],[603.64,1.37165056],[604.5,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800055596,[[602.46,1.05131881],[602.32,0.28831934],[602.2,1.26222751],[602.04,2.14753986],[601.79,2.14753986]],[[604.25,0.30428243],[604.26,1.05881926],[604.28,0.28831934],[604.33,0.877],[605.21,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800091322,[[602.61,0.28820234],[602.6,1.05131881],[602.33,1.26222751],[602.16,2.14753986],[601.91,2.14753986]],[[604.43,1.06710825],[604.61,0.28820234],[604.79,0.97],[605.63,1.26185775],[605.79,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800115333,[[603.06,1.05131881],[602.91,0.28815461],[602.88,1.26222751],[602.77,2.14753986],[602.59,2.14753986]],[[604.36,1.06485328],[604.5,0.79],[604.61,0.28815461],[605.05,0.71626022],[605.06,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800158656,[[603.33,1.05131881],[603.19,0.28801152],[603.15,1.26222751],[603.03,2.14753986],[602.85,2.14753986]],[[604.79,0.30398575],[604.81,0.867],[604.94,0.2879996],[605.42,0.71671508],[605.43,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800224901,[[603.97,1.05131881],[603.78,1.26222751],[603.66,2.14753986],[603.48,2.14753986]],[[605.51,0.30362661],[605.52,1.056819],[606.03,0.71601505],[606.04,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800244621,[[603.8,1.05131881],[603.75,0.28767582],[603.55,1.26222751],[603.39,2.14753986],[603.15,2.14753986]],[[605.79,0.30357611],[605.8,1.06031266],[605.84,0.28767582],[606.04,0.928],[606.64,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800295258,[[604.11,0.28725907],[604.1,1.05131881],[603.86,1.26222751],[603.71,2.14753986],[603.48,2.14753986]],[[607.08,0.30324016],[607.09,1.05812691],[607.1,0.28725907],[607.14,0.7152227],[607.15,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800360412,[[604.55,1.05131881],[604.29,1.26222751],[604.13,2.14753986],[603.89,2.14753986]],[[606.28,1.06211716],[606.29,0.30324403],[606.37,0.976],[607.45,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800382029,[[604.01,1.05131881],[603.74,1.26222751],[603.58,2.14753986],[603.32,2.14753986],[602.93,2.14753986]],[[606.23,1.36318711],[606.26,0.79],[607.48,0.71550393],[607.49,1.26185775],[607.65,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800426567,[[604.43,1.05131881],[604.29,0.28736107],[604.17,1.26222751],[604.01,2.14753986],[603.76,2.14753986]],[[606.08,0.876],[607.82,0.71509028],[607.98,1.26185775],[608.15,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800495805,[[604.37,1.05131881],[604.17,1.26222751],[604.05,2.14753986],[603.86,2.14753986]],[[606.06,1.05917646],[606.07,0.30342494],[606.08,0.71],[606.76,1.26185775],[606.86,0.71560065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800535842,[[603.41,0.28773409],[603.4,1.05131881],[603.18,1.26222751],[603.05,2.14753986],[602.85,2.14753986]],[[606.25,0.30358209],[606.26,1.05980648],[606.28,0.28773409],[606.33,0.71592359],[606.34,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800555361,[[603.68,1.05131881],[603.45,1.26222751],[603.31,2.14753986],[603.09,2.14753986]],[[605.62,0.30358556],[605.63,1.0570746],[606.55,0.71592956],[606.77,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800620717,[[603.9,1.05131881],[603.75,0.28772934],[603.73,1.26222751],[603.62,2.14753986],[603.45,2.14753986]],[[605.3,0.30368512],[605.36,1.092],[605.48,0.28773171],[606.08,0.71612867],[606.09,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800665968,[[603.9,1.05131881],[603.83,0.28761994],[603.66,1.26222751],[603.51,2.14753986],[603.29,2.14753986]],[[605.69,0.30351375],[605.7,0.964],[605.83,0.287614],[606.52,0.71578355],[606.7,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800690279,[[604.0,1.05131881],[603.73,1.26222751],[603.57,2.14753986],[603.31,2.14753986]],[[605.71,1.06398129],[605.75,0.96],[606.85,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800730319,[[603.43,0.28775194],[603.15,1.05131881],[602.88,1.26222751],[602.72,2.14753986],[602.48,2.14753986]],[[605.66,0.30370639],[605.67,1.06364921],[605.8,0.28776384],[606.71,0.71617944],[606.78,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800793464,[[604.29,1.05131881],[604.08,1.26222751],[603.95,2.14753986],[603.75,2.14753986],[603.43,2.14753986]],[[605.8,0.684],[606.9,0.71561833],[606.91,1.26185775],[607.04,2.14691076],[607.24,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800812280,[[604.08,0.28741803],[604.07,1.05131881],[603.8,1.26222751],[603.63,2.14753986],[603.37,2.14753986]],[[606.23,0.30330746],[606.24,1.05843211],[606.26,0.28741803],[606.84,0.71535937],[606.85,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800856802,[[603.88,0.28741209],[603.87,1.05131881],[603.62,1.26222751],[603.47,2.14753986],[603.23,2.14753986]],[[606.98,1.3628858],[607.01,0.28741209],[607.08,0.71565986],[607.09,1.26185775],[607.25,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800919962,[[603.88,1.05131881],[603.58,1.26222751],[603.39,2.14753986],[603.11,2.14753986]],[[606.18,1.06401082],[606.19,0.30353263],[606.21,0.28748807],[606.67,0.71555745],[607.14,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800938877,[[603.45,0.28774242],[603.44,1.05131881],[603.16,1.26222751],[602.73,2.14753986],[602.32,4.29507972]],[[605.51,1.06401082],[605.56,0.2877448],[605.62,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1745800982611,[[603.94,1.05131881],[603.9,0.28766987],[603.73,1.26222751],[603.6,2.14753986],[603.41,2.14753986]],[[605.54,1.06217659],[605.55,0.303628],[605.6,0.28768652],[606.07,0.71601819],[606.08,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801046767,[[603.77,1.05131881],[603.72,0.28773647],[603.53,1.26222751],[603.39,2.14753986],[603.17,2.14753986]],[[605.33,1.06205906],[605.34,0.30368542],[605.48,0.28773647],[606.23,0.71714178],[606.24,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801103113,[[603.96,0.28761163],[603.95,1.05131881],[603.76,1.26222751],[603.64,2.14753986],[603.45,2.14753986]],[[605.53,0.681],[606.44,0.71680529],[606.45,1.26185775],[606.57,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801124225,[[603.94,1.05131881],[603.74,0.28757716],[603.7,1.26222751],[603.56,2.14753986],[603.34,2.14753986]],[[605.93,0.3035293],[606.04,0.28757716],[606.8,0.71669203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801177066,[[603.57,1.05131881],[603.34,1.26222751],[603.2,2.14753986],[602.99,2.14753986],[602.84,0.28775789]],[[606.17,0.30376293],[606.18,1.05639046],[606.31,0.71731316],[606.33,1.26185775],[606.47,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801225000,[[603.46,1.05131881],[603.26,1.26222751],[603.13,2.14753986],[602.94,2.14753986],[602.64,2.14753986]],[[605.04,0.30396591],[605.05,1.05639046],[605.32,0.71773049],[605.33,0.701],[605.81,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801246413,[[602.82,0.28813552]],[[604.95,0.30408222],[604.96,1.05639046],[604.97,0.916],[605.7,0.71797262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801291153,[[603.07,1.05131881],[602.85,0.28795194],[602.8,1.26222751],[602.64,2.14753986],[602.38,2.14753986]],[[604.83,0.956],[605.25,0.2879305],[606.61,0.71736815],[606.74,1.26185775],[606.91,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801375421,[[602.84,1.05131881],[602.6,1.26222751],[602.45,2.14753986],[602.22,2.14753986],[601.86,2.14753986]],[[604.75,0.3039723],[604.76,0.74],[605.79,0.71774417],[605.89,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801399035,[[603.15,0.28809855],[603.04,1.05131881],[602.8,1.26222751],[602.66,2.14753986],[602.44,2.14753986]],[[604.66,0.30403618],[604.67,1.06034816],[604.92,1.063],[605.66,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801444988,[[602.57,1.33957844],[602.35,1.26222751],[602.21,2.14753986],[602.0,2.14753986],[601.67,2.14753986]],[[604.38,0.30419791],[604.39,0.981],[605.36,0.71771125],[605.37,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801505743,[[603.17,1.05131881],[603.12,0.2879996],[602.98,1.26222751],[602.86,2.14753986],[602.67,2.14753986]],[[604.88,0.30394164],[604.89,1.05373731],[604.91,0.2879996],[605.1,0.71768116],[605.11,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801525258,[[602.47,1.05131881],[602.43,0.28815819],[602.18,1.26222751],[602.01,2.14753986],[601.73,2.14753986]],[[604.69,0.30402101],[604.7,1.05817965],[604.72,0.28815819],[605.11,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801564001,[[602.94,1.05131881],[602.92,0.28796266],[602.69,1.26222751],[602.54,2.14753986],[602.3,2.14753986]],[[605.6,1.02177713],[605.61,0.28796386],[605.62,1.06257131],[605.8,0.908],[605.87,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801620643,[[602.78,1.05131881],[602.74,0.28821905],[602.58,1.26222751],[602.46,2.14753986],[602.27,2.14753986]],[[604.52,1.06208071],[604.54,0.2881916],[605.23,0.71806444],[605.24,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801665275,[[603.35,0.28798411],[603.11,1.05131881],[602.88,1.26222751],[602.74,2.14753986],[602.52,2.14753986]],[[605.06,1.3696154],[605.11,0.28798411],[605.44,0.71790244],[605.45,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801685591,[[603.13,0.28811644],[603.12,1.05131881],[602.9,1.26222751],[602.77,2.14753986],[602.57,2.14753986]],[[604.51,1.36965061],[604.57,1.039],[605.35,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801752948,[[603.5,1.05131881],[603.32,1.26222751],[603.22,2.14753986],[603.05,2.43547036],[602.8,2.14753986]],[[605.08,1.06332285],[605.12,0.2879305],[605.4,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801791591,[[602.96,1.05131881],[602.84,0.28811763],[602.78,1.26222751],[602.67,2.14753986],[602.5,2.14753986]],[[604.63,0.30406705],[604.64,1.06251318],[604.72,0.28811763],[605.38,0.71871102],[605.39,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801815716,[[602.93,1.05131881],[602.9,0.28810928],[602.68,1.26222751],[602.54,2.14753986],[602.31,2.14753986]],[[604.62,0.28810928],[604.64,0.921],[605.68,0.71873726],[605.69,1.26185775],[605.83,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801880966,[[603.08,1.05131881],[602.86,1.26222751],[602.73,2.14753986],[602.53,2.14753986],[602.21,2.14753986]],[[604.61,0.30411143],[604.62,1.06122988],[604.66,1.018],[605.2,1.26185775],[605.33,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801923199,[[602.42,1.05131881],[602.19,1.26222751],[602.06,2.14753986],[601.85,2.14753986],[601.52,2.14753986]],[[604.41,1.06337437],[605.08,1.26185775],[605.22,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801945825,[[602.68,1.05131881],[602.44,1.26222751],[602.3,2.14753986],[602.07,2.14753986],[601.72,2.14753986]],[[604.15,0.30429087],[604.16,1.82337437],[605.18,0.71912177],[605.2,1.26185775],[605.35,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745801986854,[[602.8,1.05131881],[602.59,1.26222751],[602.46,2.14753986],[602.27,2.14753986],[601.96,2.14753986]],[[604.63,0.30421226],[604.65,1.06751703],[604.71,0.71901005],[604.72,1.145],[605.05,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802048626,[[602.64,1.05131881],[602.38,1.26222751],[602.22,2.14753986],[601.98,2.14753986],[601.6,2.14753986]],[[605.7,0.71886708],[605.71,1.26185775],[605.87,2.14691076],[606.12,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802067238,[[602.98,1.05131881],[602.78,1.26222751],[602.65,2.14753986],[602.47,2.14753986],[602.17,2.14753986]],[[605.01,0.30409116],[605.04,1.06384957],[605.38,1.26185775],[605.42,0.71876109],[605.5,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802106762,[[601.21,1.05131881],[600.98,1.26222751],[600.83,2.14753986],[600.61,2.14753986],[600.26,2.14753986]],[[604.17,0.30460818],[604.18,1.05349869],[604.31,0.71820653],[604.32,1.053],[605.07,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802166809,[[602.49,1.05131881],[602.29,0.28831576],[602.27,1.26222751],[602.14,2.14753986],[601.93,2.14753986]],[[604.41,0.30426913],[604.42,1.136],[604.97,0.71905079],[604.98,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802211143,[[602.55,1.05131881],[602.42,0.28823576],[602.31,1.26222751],[602.15,2.14753986],[601.92,2.14753986]],[[604.36,1.06490226],[604.37,0.30419237],[604.55,0.28823218],[604.8,1.014],[605.49,0.71895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802231262,[[602.28,1.05131881],[602.05,1.26222751],[601.91,2.14753986],[601.68,2.14753986],[601.34,2.14753986]],[[604.25,0.30432631],[604.26,1.06471944],[604.27,0.28835756],[604.78,0.71924566],[604.8,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802276400,[[602.93,1.05131881],[602.85,0.2881391],[602.73,1.26222751],[602.61,2.14753986],[602.43,2.14753986]],[[604.57,0.30413495],[604.58,1.06407884],[604.65,0.2881391],[605.02,0.71885175],[605.03,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802337437,[[602.92,1.05131881],[602.76,0.28819279],[602.71,1.26222751],[602.58,2.14753986],[602.38,2.14753986]],[[604.45,1.06227614],[604.46,0.30411287],[604.65,0.28816893],[604.73,0.971],[605.25,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802359959,[[602.57,1.05131881],[602.3,1.26222751],[602.13,2.14753986],[601.87,2.14753986],[601.47,2.14753986]],[[604.42,1.06227614],[604.43,0.30420929],[604.5,0.818],[605.16,0.71900652],[605.5,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802423422,[[601.27,0.28876074],[601.07,1.05131881],[600.8,1.26222751],[600.64,2.14753986],[600.39,2.14753986]],[[603.6,0.28875594],[603.92,0.89],[604.89,0.72003147],[604.9,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802464447,[[601.83,1.05131881],[601.63,1.26222751],[601.51,2.14753986],[601.46,0.28868049],[601.33,2.14753986]],[[603.46,0.3046656],[603.47,1.06280954],[604.3,0.902],[604.37,0.71994178]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802482577,[[601.63,1.05131881],[601.41,1.26222751],[601.27,2.14753986],[601.06,2.14753986]],[[603.79,1.36811142],[604.21,0.72005456],[604.41,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802521213,[[601.91,1.05131881],[601.83,0.28856918],[601.72,1.26222751],[601.6,2.14753986],[601.42,2.14753986]],[[603.68,0.30457255],[603.69,0.28849263],[604.35,1.78034042],[604.36,1.013],[604.39,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802577575,[[601.66,0.28864936],[601.53,1.05131881],[601.29,1.26222751],[601.14,2.14753986],[600.91,2.14753986]],[[603.73,0.30466873],[603.75,1.06351949],[603.76,0.28864936],[603.82,0.72027453],[603.83,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802597384,[[602.01,1.05131881],[601.93,0.28865176],[601.83,1.26222751],[601.72,2.14753986],[601.56,2.14753986]],[[603.53,1.36803464],[603.57,0.814],[604.01,0.72037644],[604.02,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802645322,[[602.05,1.05131881],[601.93,0.28865535],[601.85,1.26222751],[601.72,2.14753986],[601.53,2.14753986]],[[603.38,0.30464316],[603.39,1.06336417],[603.44,0.835],[603.51,0.28865535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802706271,[[600.97,1.34024977],[600.69,1.26222751],[600.51,2.14753986],[600.24,2.14753986],[599.82,2.14753986]],[[603.12,0.28893096],[604.32,0.71815953],[604.33,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802728588,[[601.41,1.05131881],[601.17,1.26222751],[601.03,2.14753986],[600.81,2.14753986],[600.46,2.14753986]],[[603.1,1.06199764],[603.11,0.852],[603.27,0.28883263],[604.04,1.26185775],[610.59,0.60768134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802770421,[[601.73,1.05131881],[601.52,1.26222751],[601.39,2.14753986],[601.19,2.14753986]],[[604.39,1.0591299],[604.4,0.791],[604.46,1.26185775],[604.59,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802854983,[[601.59,0.28859072],[601.42,1.05131881],[601.14,1.26222751],[600.97,2.14753986],[600.71,2.14753986]],[[604.06,0.30453902],[604.07,1.05871203],[604.08,0.28859072],[604.3,0.944],[605.02,0.71752813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802895911,[[602.36,1.05131881],[602.16,1.26222751],[602.15,0.28848186],[602.03,2.14753986],[601.83,2.14753986]],[[603.88,1.05455813],[603.89,0.30448904],[603.94,0.28848186],[604.08,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802919234,[[602.19,1.05131881],[602.1,0.28849861],[601.96,1.26222751],[601.82,2.14753986],[601.6,2.14753986]],[[603.74,1.06132729],[603.75,0.897],[603.92,0.28849741],[604.71,1.26185775],[604.85,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745802984985,[[602.32,1.05131881],[602.22,0.28830023],[602.11,1.26222751],[601.98,2.14753986],[601.79,2.14753986]],[[605.04,1.01963621],[605.05,1.3444254],[605.13,1.26185775],[605.25,2.14691076],[605.45,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803020913,[[601.88,1.3399179],[601.7,1.26222751],[601.59,2.14753986],[601.41,2.14753986],[601.15,2.14753986]],[[603.64,0.30457677],[603.65,1.032],[603.75,0.28859909],[604.63,0.71357778],[604.64,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803043034,[[601.66,1.05131881],[601.63,0.28866732],[601.44,1.26222751],[601.3,2.14753986],[601.08,2.14753986]],[[603.52,0.30470794],[603.53,1.04921394],[603.57,0.28866732],[603.65,1.032],[604.42,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803086873,[[601.79,0.28875235],[601.78,1.05131881],[601.57,1.26222751],[601.45,2.14753986],[601.25,2.14753986]],[[603.31,0.30471641],[603.32,1.3439856],[603.81,0.71415939],[603.82,0.863],[610.2,0.60665939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803169930,[[601.97,1.05131881],[601.74,1.26222751],[601.59,2.14753986],[601.37,2.14753986]],[[603.2,1.82],[604.64,0.71477741],[604.65,1.26185775],[604.8,2.14691076],[605.02,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803220175,[[601.44,0.28881585],[601.27,1.05131881],[601.0,1.26222751],[600.83,2.14753986],[600.58,2.14753986]],[[603.19,1.05407715],[603.23,0.28881585],[604.62,1.26185775],[604.79,2.14691076],[605.04,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803258206,[[600.91,0.28907856],[600.35,1.05131881],[600.02,1.26222751],[599.82,2.14753986],[599.51,2.14753986]],[[602.81,1.05038199],[602.82,0.28907856],[603.23,0.944],[604.29,1.26185775],[604.49,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803333068,[[600.47,0.28929845],[600.46,1.05131881],[600.22,1.26222751],[600.07,2.14753986],[599.84,2.14753986]],[[602.27,0.59459726],[602.28,1.05775502],[603.38,0.71311103],[603.39,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803361091,[[600.51,1.05131881],[600.33,1.26222751],[600.22,2.14753986],[600.04,2.14753986],[599.95,0.28934536]],[[602.18,0.28934536],[602.2,0.994],[602.22,0.811],[603.15,1.26185775],[603.26,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803443281,[[599.93,1.05131881],[599.52,1.26222751],[599.28,2.14753986],[598.93,2.14753986]],[[602.14,0.30528882],[602.15,0.28938987],[604.1,0.71360107],[604.14,1.26185775],[604.38,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803537857,[[600.1,1.05131881],[600.05,0.28944764],[599.86,1.26222751],[599.71,2.14753986],[599.47,2.14753986]],[[601.92,1.098],[602.02,0.28941033],[602.11,1.008],[602.13,1.2],[603.22,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803602400,[[600.24,1.05131881],[599.97,1.26222751],[599.8,2.14753986],[599.54,2.14753986]],[[602.08,3.605],[602.13,0.28935739],[603.6,1.26185775],[603.76,2.14691076],[604.42,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803653934,[[600.47,1.05131881],[600.45,0.28940551],[600.26,1.26222751],[600.13,2.14753986],[599.94,2.14753986]],[[601.85,1.054429],[601.86,0.30549823],[601.9,1.229],[601.93,0.28940551],[601.96,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803767144,[[599.91,1.05131881],[599.59,1.26222751],[599.4,2.14753986],[599.1,2.14753986]],[[601.58,3.252],[603.2,1.26185775],[603.4,2.14691076],[603.7,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803840591,[[600.14,1.05131881],[600.09,0.28961505],[599.97,1.26222751],[599.87,2.14753986],[599.72,2.14753986]],[[601.42,1.69397966],[601.43,1.05709363],[601.45,0.28961505],[602.19,1.26185775],[602.29,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803858111,[[599.94,1.05131881],[599.89,0.28959095],[599.77,1.26222751],[599.67,2.14753986],[599.52,2.14753986]],[[601.68,2.40447675],[601.69,1.05430952],[601.73,0.28959095],[601.91,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803897938,[[599.54,1.05131881],[599.41,0.28976577],[599.33,1.26222751],[599.2,2.14753986],[599.0,2.14753986]],[[601.42,2.74678038],[601.45,0.28974527],[601.49,0.828],[602.37,1.26185775],[602.5,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803970490,[[599.61,0.2897899],[599.43,1.05131881],[599.19,1.26222751],[599.04,2.14753986],[598.81,2.14753986]],[[601.14,1.69355668],[601.15,1.05635316],[601.17,0.28979232],[601.25,0.969],[602.22,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745803991001,[[599.39,0.28980076],[598.97,1.05131881],[598.7,1.26222751],[598.54,2.14753986],[598.29,2.14753986]],[[600.94,1.38229106],[600.95,1.05214799],[601.09,1.014],[601.14,1.21980076],[602.28,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804044367,[[599.05,0.28998792],[599.04,1.05131881],[598.78,1.26222751],[598.62,2.14753986],[598.38,2.14753986]],[[600.75,1.38563425],[600.76,1.05430726],[600.83,1.036],[600.89,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804101817,[[597.48,0.29049626],[597.39,1.05131881],[597.07,1.26222751],[596.87,2.14753986],[596.57,2.14753986]],[[600.32,3.42766294],[600.49,0.29049626],[601.33,1.26185775],[601.53,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804121431,[[598.22,1.05131881],[598.13,0.29040657],[598.01,1.26222751],[597.88,2.14753986],[597.69,2.14753986]],[[599.97,1.68875482],[599.98,1.05146505],[600.34,0.897],[600.36,1.268],[600.95,1.26185775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804170667,[[598.42,1.05131881],[598.32,0.29038113],[598.23,1.26222751],[598.12,2.14753986],[597.94,2.14753986]],[[599.95,0.2903678],[599.96,0.30638137],[601.07,0.71213769],[601.08,1.26185775],[601.19,2.14691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804237921,[[597.5,1.05551863],[597.43,0.29068311],[597.27,1.26662236],[597.13,2.15501721],[596.91,2.15501721]],[[599.4,1.37784347],[599.42,1.04965201],[599.53,0.29068311],[599.54,1.395],[599.64,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804281558,[[597.61,1.05887158],[597.34,1.2706459],[597.17,2.16186281],[597.12,0.29077297],[596.92,2.16186281]],[[599.35,1.68600517],[599.36,0.29077419],[599.37,1.05022162],[599.52,1.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804301868,[[597.4,1.05887158],[597.28,0.2907341],[597.14,1.2706459],[596.98,2.16186281],[596.74,2.16186281]],[[599.24,1.05099899],[599.35,0.2907341],[599.38,0.855],[600.73,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804424177,[[598.59,1.05887158],[598.47,0.29037991],[598.42,1.2706459],[598.32,2.16186281],[598.16,2.16186281]],[[599.36,1.059],[600.14,0.29037991],[600.77,0.363],[600.82,0.71243123],[600.83,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804463305,[[598.35,1.05887158],[598.3,0.29042596],[598.18,1.2706459],[598.07,2.16186281],[597.91,2.16186281]],[[599.72,2.45643591],[599.83,0.87],[599.87,0.29042596],[600.31,0.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804482018,[[596.5,1.05887158],[596.16,1.2706459],[595.96,2.16186281],[595.64,2.16186281],[595.15,2.16186281]],[[599.23,2.43900032],[599.44,1.312],[599.61,0.36],[601.22,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804558679,[[597.35,1.05887158],[597.29,0.29076933],[597.12,1.2706459],[596.97,2.16186281],[596.75,2.16186281]],[[599.0,0.30688422],[599.19,0.29076933],[599.21,1.264],[600.1,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804606016,[[597.32,0.29077176],[596.86,1.05887158],[596.63,1.2706459],[596.49,2.16186281],[596.28,2.16186281]],[[599.56,1.68784478],[599.57,1.78716732],[599.88,0.29077176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804625624,[[597.23,1.05887158],[596.98,1.2706459],[596.82,2.16186281],[596.59,2.16186281]],[[599.2,0.979],[600.7,0.71298313],[600.74,1.24719192],[600.9,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804668556,[[597.82,1.05887158],[597.61,1.2706459],[597.48,2.16186281],[597.29,2.16186281],[596.98,2.16186281]],[[599.5,0.306632],[600.46,0.71309225],[600.47,1.24719192],[600.6,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804737009,[[597.94,1.05887158],[597.78,0.29040051],[597.64,1.2706459],[597.45,2.16186281],[597.17,2.16186281]],[[599.97,2.76655223],[600.09,0.29040051],[600.16,0.838],[601.51,1.24719192],[606.73,0.60665939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804755617,[[598.27,1.05887158],[598.08,1.2706459],[597.97,2.16186281],[597.79,2.16186281],[597.51,2.16186281]],[[600.1,1.68964907],[600.11,1.07466043],[600.12,0.71249107],[600.14,0.29042717],[600.67,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804796162,[[598.16,1.05887158],[597.99,0.2904502],[597.97,1.2706459],[597.86,2.16186281],[597.68,2.16186281]],[[599.57,1.082],[600.99,0.71435048],[601.01,1.24719192],[601.12,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804881516,[[598.35,1.05887158],[598.31,0.29021887],[598.11,1.2706459],[597.97,2.16186281],[597.75,2.16186281]],[[600.41,1.0758163],[600.42,0.29022008],[600.45,0.96],[601.36,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804908251,[[598.77,1.05887158],[598.52,1.2706459],[598.47,0.29007131],[598.36,2.16186281],[598.13,2.16186281]],[[600.45,0.96],[600.78,0.29007131],[602.06,0.71451181],[602.08,1.24719192],[602.23,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745804965481,[[598.64,0.29023945],[598.63,1.05887158],[598.45,1.2706459],[598.33,2.16186281],[598.16,2.16186281]],[[600.2,1.69020846],[600.22,1.07880092],[600.26,0.29023945],[600.42,0.904],[601.31,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805023626,[[598.25,0.29045868],[598.24,1.05887158],[598.06,1.2706459],[597.95,2.16186281],[597.78,2.16186281]],[[599.7,1.07205114],[599.82,0.29045868],[600.54,1.24719192],[600.65,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805084173,[[598.25,0.29039809],[598.07,1.05887158],[597.85,1.2706459],[597.72,2.16186281],[597.51,2.16186281]],[[599.86,1.69503046],[599.87,1.0788596],[599.91,0.29039809],[600.7,1.24719192],[600.84,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805108392,[[598.25,0.29042475],[598.19,1.05887158],[597.96,1.2706459],[597.83,2.16186281],[597.62,2.16186281]],[[599.78,1.08062333],[599.79,1.39107434],[599.83,0.751],[599.91,0.29042475],[600.85,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805170049,[[598.68,1.05887158],[598.54,0.29028303],[598.46,1.2706459],[598.32,2.16186281],[598.11,2.16186281]],[[600.06,1.07956654],[600.07,1.043],[600.17,0.29028303],[601.1,1.24719192],[601.23,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805216767,[[598.5,0.29022613],[598.45,1.2706459],[598.31,2.16186281],[598.09,2.16186281],[597.76,2.16186281]],[[600.04,1.107],[600.45,0.29022613],[601.48,0.71525631],[601.49,1.24719192],[601.62,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805241693,[[598.18,1.2706459],[598.02,0.29024671],[598.0,2.16186281],[597.71,2.16186281],[597.27,2.16186281]],[[600.35,0.30624114],[600.41,0.769],[600.43,0.29024671],[601.87,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805287624,[[598.47,1.05946585],[598.46,0.29028303],[598.21,1.2706459],[598.04,2.16186281],[597.79,2.16186281]],[[600.1,1.39152845],[600.11,1.08028336],[600.18,0.29028424],[601.3,1.24719192],[601.46,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805345282,[[598.15,1.05946585],[597.91,1.2706459],[597.75,2.16186281],[597.74,0.2903993],[597.52,2.16186281]],[[600.15,1.6913009],[600.16,1.07500939],[600.23,0.29039203],[600.58,0.919],[601.44,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805366197,[[598.28,1.05946585],[598.04,1.2706459],[597.89,2.16186281],[597.67,2.16186281],[597.32,2.16186281]],[[600.25,1.098],[601.75,1.24719192],[601.89,0.71571041],[601.9,2.12195848],[602.13,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805420840,[[599.03,0.29011605],[598.61,1.05946585],[598.37,1.2706459],[598.22,2.16186281],[597.99,2.16186281]],[[600.23,2.48172652],[600.29,0.918],[600.4,0.29011605],[601.19,1.24719192],[601.34,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805488789,[[598.62,1.05946585],[598.57,0.29040899],[598.45,1.2706459],[598.34,2.16186281],[598.18,2.16186281]],[[599.79,1.39211694],[599.81,1.08055863],[599.82,0.29040899],[600.45,1.24719192],[600.56,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805532427,[[598.54,1.05946585],[598.49,0.29041869],[598.37,1.2706459],[598.27,2.16186281],[598.1,2.16186281]],[[599.65,1.08318785],[599.71,1.39440383],[599.73,0.79],[599.79,0.29041869],[600.39,0.71524246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805553143,[[598.61,1.05946585],[598.45,1.2706459],[598.35,2.16186281],[598.19,2.16186281]],[[599.65,1.43028777],[599.66,1.08302732],[599.72,0.959],[600.33,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805612379,[[597.31,0.29080456],[597.3,1.05946585],[597.03,1.2706459],[596.87,2.16186281],[596.63,2.16186281]],[[599.11,2.802705],[599.14,1.185],[599.16,0.29080456],[600.48,1.24719192],[600.64,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805650610,[[597.23,1.05946585],[597.05,0.29086897],[596.99,1.2706459],[596.85,2.16186281],[596.63,2.16186281]],[[598.96,0.29087019],[599.16,1.41044114],[599.17,0.78],[599.81,1.24719192],[600.53,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805671230,[[597.51,1.05946585],[597.27,1.2706459],[597.13,2.16186281],[596.9,2.16186281]],[[599.11,1.72903512],[599.12,1.07801349],[599.16,0.29076204],[599.46,1.195],[600.25,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805731075,[[597.48,0.29066247],[597.47,1.05946585],[597.22,1.2706459],[597.07,2.16186281],[596.84,2.16186281]],[[599.44,0.29066247],[599.49,1.086],[600.81,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805768714,[[597.83,0.29059451],[597.82,1.05946585],[597.61,1.2706459],[597.48,2.16186281],[597.28,2.16186281]],[[599.44,2.49938309],[599.55,0.29059451],[600.41,1.24719192],[600.54,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805796932,[[598.12,1.05946585],[597.92,0.29044535],[597.87,1.2706459],[597.72,2.16186281],[597.48,2.16186281]],[[599.62,0.9],[599.99,0.29044535],[601.29,0.71579379],[601.31,1.24719192],[601.46,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805833173,[[598.26,1.05946585],[598.02,1.2706459],[597.87,2.16186281],[597.64,2.16186281],[597.29,2.16186281]],[[600.61,2.43953876],[600.62,1.07221598],[600.63,1.059],[601.11,1.24719192],[601.25,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805890113,[[598.84,1.05946585],[598.76,0.29014023],[598.63,1.2706459],[598.5,2.16186281],[598.31,2.16186281]],[[600.36,1.08009176],[600.46,0.29012693],[600.96,1.151],[601.46,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805910723,[[598.79,1.05946585],[598.72,0.29016201],[598.55,1.2706459],[598.41,2.16186281],[598.19,2.16186281]],[[600.32,1.42800367],[600.36,1.08033009],[600.56,1.271],[601.45,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745805949750,[[599.06,1.05946585],[598.84,1.2706459],[598.71,2.16186281],[598.51,2.16186281]],[[601.13,1.73317784],[601.17,1.08210868],[601.53,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806013500,[[599.34,1.2706459],[599.2,2.16186281],[598.99,2.16186281],[598.65,2.16186281],[598.28,2.16186281]],[[600.86,1.43672458],[600.87,1.08780701],[601.02,1.006],[602.09,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806033115,[[599.16,0.28991061],[599.12,1.2706459],[598.96,2.16186281],[598.71,2.16186281],[597.88,2.16186281]],[[600.81,1.08756985],[600.82,1.4387607],[600.83,1.078],[600.97,0.28991061],[602.09,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806081049,[[599.57,0.28979835],[599.44,1.05826849],[599.18,1.2706459],[599.01,2.16186281],[598.76,2.16186281]],[[601.44,1.74094972],[601.46,1.08647598],[601.51,0.28969944],[601.54,0.844],[602.51,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806138178,[[599.72,0.28979111],[599.51,1.05826849],[599.25,1.2706459],[599.09,2.16186281],[598.85,2.16186281]],[[600.96,1.43964863],[600.97,1.08939063],[601.03,1.169],[601.16,0.28979111],[602.23,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806176705,[[599.39,0.28988163],[599.37,1.05826849],[599.13,1.2706459],[598.99,2.16186281],[598.77,2.16186281]],[[600.88,2.5213729],[600.94,0.28988163],[600.97,0.883],[602.05,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806195634,[[599.43,1.05826849],[599.19,1.2706459],[599.04,2.16186281],[598.81,2.16186281]],[[600.83,1.08709675],[600.87,1.128],[602.06,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806260888,[[598.86,1.05826849],[598.78,0.29010758],[598.61,1.2706459],[598.46,2.16186281],[598.23,2.16186281]],[[600.45,0.875],[600.57,0.29012693],[601.68,0.71914336],[601.69,1.24719192],[601.84,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806301633,[[598.92,1.05826849],[598.68,1.2706459],[598.56,0.29017048],[598.54,2.16186281],[598.31,2.16186281]],[[600.17,0.923],[601.64,0.718915],[601.65,1.24719192],[601.8,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806322749,[[599.19,1.05826849],[599.15,0.29003746],[599.0,1.2706459],[598.89,2.16186281],[598.72,2.16186281]],[[600.79,0.29003746],[601.78,0.71966409],[601.8,1.24719192],[601.91,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806374894,[[599.59,1.05826849],[599.48,0.28984059],[599.43,1.2706459],[599.32,2.16186281],[599.17,2.16186281]],[[600.93,1.74321939],[600.95,0.921],[601.03,0.28984059],[601.75,1.24719192],[601.85,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806439041,[[599.32,1.05826849],[599.27,0.28992269],[599.11,1.2706459],[598.99,2.16186281],[598.79,2.16186281]],[[600.77,1.74492528],[600.78,1.0914887],[600.91,0.28988525],[601.04,0.908],[601.8,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806459955,[[599.17,0.28991182],[599.13,1.05826849],[598.86,1.2706459],[598.7,2.16186281],[598.44,2.16186281]],[[600.83,1.036],[602.25,0.72068836],[602.26,1.24719192],[602.42,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806499788,[[599.28,1.05826849],[599.08,1.2706459],[598.96,2.16186281],[598.77,2.16186281],[598.47,2.16186281]],[[600.58,1.193],[601.67,0.72031401],[601.71,1.24719192],[601.83,2.12195848],[602.02,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806520504,[[599.32,1.05826849],[599.14,1.2706459],[599.03,2.16186281],[598.85,2.16186281],[598.58,2.16186281]],[[600.43,1.08669252],[600.48,0.922],[601.4,1.24719192],[601.51,2.12195848],[601.68,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806590766,[[599.95,1.05826849],[599.74,1.2706459],[599.62,2.16186281],[599.55,0.28975009],[599.43,2.16186281]],[[601.08,1.124],[601.39,0.28974044],[602.3,1.24719192],[602.42,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806632796,[[599.62,0.28971873],[599.61,1.05826849],[599.35,1.2706459],[599.18,2.16186281],[598.93,2.16186281]],[[601.32,1.44278068],[601.36,1.09142453],[601.37,1.059],[601.38,0.28971873],[602.5,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806653406,[[599.95,0.28960782],[599.94,1.05826849],[599.73,1.2706459],[599.6,2.16186281],[599.41,2.16186281]],[[601.41,1.44093769],[601.43,1.09055463],[601.47,0.817],[601.55,0.28960903],[602.46,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806696935,[[599.84,1.05826849],[599.61,1.2706459],[599.47,2.16186281],[599.25,2.16186281]],[[601.21,1.09220269],[601.24,0.91],[602.27,0.722132],[602.28,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806764186,[[600.21,0.28951506],[599.97,1.05826849],[599.72,1.2706459],[599.56,2.16186281],[599.32,2.16186281]],[[601.44,0.923],[601.73,0.28951506],[602.68,0.72184584],[602.69,1.24719192],[602.84,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806785496,[[600.26,1.05826849],[600.18,0.28950543],[600.08,1.2706459],[599.97,2.16186281],[599.8,2.16186281]],[[601.72,2.83963489],[601.78,0.28950543],[602.44,1.24719192],[602.55,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806828336,[[600.3,0.28942236],[600.12,1.05826849],[599.86,1.2706459],[599.7,2.16186281],[599.45,2.16186281]],[[601.7,1.08829111],[601.71,1.43797627],[601.85,0.828],[601.91,0.28942236],[603.09,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806888370,[[600.11,0.28944162],[600.05,1.05826849],[599.79,1.2706459],[599.63,2.16186281],[599.38,2.16186281]],[[601.91,2.83615878],[601.99,0.28944162],[602.02,1.054],[602.94,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806907091,[[600.08,1.05826849],[599.81,1.2706459],[599.64,2.16186281],[599.38,2.16186281]],[[601.84,1.09022447],[601.85,1.44039717],[601.94,1.08],[603.23,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745806944518,[[600.23,1.05826849],[600.12,0.28953192],[600.05,1.2706459],[599.94,2.16186281],[599.76,2.16186281]],[[601.59,1.74790859],[601.62,1.09186222],[601.65,0.28953313],[601.7,1.283],[602.42,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807005469,[[600.56,1.05826849],[600.4,1.2706459],[600.3,2.45119253],[600.15,2.16186281],[599.91,2.16186281]],[[602.04,1.73667331],[602.05,1.08374356],[602.19,0.842],[602.21,0.28933453],[602.86,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807046391,[[600.89,1.05826849],[600.69,1.2706459],[600.65,0.28924435],[600.56,2.16186281],[600.36,2.16186281]],[[602.14,1.44191937],[602.15,1.08935773],[602.16,0.876],[602.31,0.28924435],[603.12,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807066214,[[600.49,1.05826849],[600.41,0.28935257],[600.27,1.2706459],[600.14,2.16186281],[599.93,2.16186281]],[[602.15,0.28934295],[602.2,1.107],[603.02,1.24719192],[609.48,0.60665939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807119752,[[600.4,0.28941514],[600.26,1.05826849],[600.05,1.2706459],[599.92,2.16186281],[599.72,2.16186281]],[[601.57,1.44174591],[601.58,2.53218353],[601.94,0.28941514],[602.18,1.295],[602.84,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807160982,[[600.24,0.28929605],[599.73,1.05826849],[599.41,1.2706459],[599.22,2.16186281],[598.92,2.16186281]],[[602.64,3.54933841],[602.68,0.28929605],[603.6,1.24719192],[603.79,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807173693,[[600.02,1.05826849],[599.93,0.28943079],[599.78,1.2706459],[599.64,2.16186281],[599.42,2.16186281]],[[602.06,2.82795637],[602.14,0.28943079],[602.26,0.989],[603.55,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807213321,[[600.49,1.05826849],[600.3,1.2706459],[600.19,2.16186281],[600.01,2.16186281]],[[601.78,1.241],[602.74,0.72288725],[602.75,1.24719192],[602.86,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807276261,[[600.81,1.05826849],[600.64,1.2706459],[600.54,2.16186281],[600.38,2.16186281]],[[601.73,1.44378595],[601.74,1.09283149],[601.76,1.169],[602.63,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807296777,[[600.41,0.28945606],[600.35,1.05826849],[600.16,1.2706459],[600.04,2.16186281],[599.86,2.16186281]],[[601.56,2.53387464],[601.76,1.169],[601.86,0.28945727],[602.56,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807335921,[[599.95,1.34778596],[599.72,1.2706459],[599.59,2.16186281],[599.37,2.16186281],[599.04,2.16186281]],[[601.81,2.83265083],[601.88,0.28951868],[602.33,0.829],[602.62,1.24719192],[602.97,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807396054,[[600.55,0.28941875],[600.53,1.05826849],[600.36,1.2706459],[600.26,2.16186281],[600.11,2.16186281]],[[601.64,1.74732261],[601.65,1.09144924],[601.69,1.23],[601.84,0.28941875],[602.26,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807417873,[[600.32,1.05826849],[600.09,1.2706459],[599.95,2.16186281],[599.73,2.16186281]],[[601.6,1.44346669],[601.61,1.09275235],[601.69,1.23],[601.79,0.28948255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807465314,[[600.21,1.05826849],[599.93,1.2706459],[599.76,2.16186281],[599.5,2.16186281]],[[601.45,1.364],[603.15,0.72290717],[603.18,1.24719192],[603.35,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807525350,[[600.56,1.05826849],[600.37,1.2706459],[600.25,2.16186281],[600.06,2.16186281],[593.41,0.60534224]],[[602.17,1.74808998],[602.2,1.08706666],[602.42,1.236],[602.7,1.24719192],[609.37,0.61054616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807564078,[[600.61,1.05826849],[600.49,0.28933694],[600.43,1.2706459],[600.31,2.16186281],[600.14,2.16186281]],[[601.87,1.44199488],[601.88,1.09150653],[601.95,1.128],[602.12,0.28933694],[602.85,1.24719192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807588486,[[600.74,1.05826849],[600.69,0.28920949],[600.42,1.2706459],[600.3,2.16186281],[600.11,2.16186281]],[[602.11,1.095],[603.38,0.7223829],[603.47,1.24719192],[603.59,2.12195848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807644443,[[600.76,1.0493163],[600.6,0.28922632],[600.57,1.25917957],[600.45,2.14235413],[600.28,2.14235413]],[[602.28,2.83238765],[602.34,0.28922632],[602.98,0.922],[603.03,1.26586469]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807685082,[[600.56,0.28923113],[600.52,1.0493163],[600.3,1.25917957],[600.17,2.14235413],[599.97,2.14235413]],[[602.82,2.46788835],[602.83,1.9458033],[602.85,0.28923113],[602.98,1.26586469],[603.11,2.15372812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807703304,[[600.63,1.33860273],[600.42,1.25917957],[600.3,2.14235413],[600.1,2.14235413],[599.79,2.14235413]],[[601.99,1.44223291],[602.01,1.0898033],[602.25,0.28928643],[603.01,1.26586469],[603.14,2.15372812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807738826,[[600.67,1.0493163],[600.45,1.25917957],[600.32,2.14235413],[600.12,2.14235413]],[[601.97,1.44400638],[601.98,1.0929794],[602.62,1.286],[602.95,1.26586469]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807794177,[[600.86,1.0493163],[600.85,0.2892155],[600.67,1.25917957],[600.55,2.14235413],[600.37,2.14235413]],[[602.17,1.43949946],[602.19,1.08746582],[602.2,0.852],[602.35,0.2892155],[603.04,1.26586469]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807815495,[[600.85,0.28922031],[600.53,1.0493163],[600.26,1.25549866],[600.1,2.13609147],[599.85,2.13609147]],[[602.09,1.09057332],[602.1,1.44081001],[602.2,0.852],[602.34,0.28922031],[603.45,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807858621,[[601.02,1.0493163],[600.83,1.25549866],[600.71,2.13609147],[600.53,2.13609147],[600.25,2.13609147]],[[602.16,1.44317944],[602.19,1.38],[603.11,1.26648404],[603.23,2.15478188],[603.41,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807927285,[[600.7,1.0493163],[600.59,0.28929003],[600.48,1.25549866],[600.35,2.13609147],[600.14,2.13609147]],[[601.97,1.211],[602.25,0.28929003],[603.18,1.26648404],[603.31,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807951905,[[600.69,0.28929364],[600.67,1.0493163],[600.45,1.25549866],[600.32,2.13609147],[600.11,2.13609147]],[[602.05,1.4420408],[602.08,1.09060897],[602.09,1.329],[602.19,0.28929364],[602.97,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745807990040,[[600.92,1.0493163],[600.89,0.28923473],[600.75,1.25549866],[600.65,2.13609147],[600.49,2.13609147]],[[602.27,1.74742133],[602.29,1.09155361],[602.31,0.28923473],[602.81,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808054191,[[601.0,1.0493163],[600.87,0.2892119],[600.84,1.25549866],[600.74,2.13609147],[600.58,2.13609147]],[[602.06,1.44336966],[602.08,0.897],[602.31,0.2892131],[602.82,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808132461,[[600.68,0.28925397],[600.62,1.0493163],[600.43,1.25549866],[600.31,2.13609147],[600.12,2.13609147]],[[602.24,1.44136834],[602.25,1.09094797],[602.3,0.28920949],[602.34,0.968],[603.01,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808150971,[[600.74,1.0493163],[600.63,0.28926238],[600.56,1.25549866],[600.45,2.13609147],[600.29,2.13609147]],[[602.1,1.08923654],[602.2,0.28926238],[602.98,1.26648404],[603.08,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808212922,[[600.71,1.0493163],[600.5,1.25549866],[600.38,2.13609147],[600.18,2.13609147]],[[601.88,1.44429968],[601.91,2.37206753],[602.92,1.26648404],[609.08,6.76414545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808245464,[[600.17,1.0493163],[599.96,0.28942236],[599.89,1.25549866],[599.72,2.13609147],[599.45,2.13609147]],[[601.84,1.155],[602.03,0.28942236],[603.45,1.26648404],[603.62,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808268866,[[600.68,1.0493163],[600.51,0.2892167],[600.5,1.25549866],[600.38,2.13609147],[600.21,2.13609147]],[[602.27,1.43669192],[602.29,1.08982149],[602.37,0.2892167],[603.3,1.26648404],[603.42,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808327717,[[600.84,0.28910978],[600.8,1.0493163],[600.52,1.25549866],[600.35,2.13609147],[600.08,2.13609147]],[[602.38,1.09014314],[602.52,1.327],[602.68,0.28911459],[603.76,1.26648404],[604.61,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808366652,[[601.36,0.28898734],[601.32,1.0493163],[601.14,1.25549866],[601.04,2.13609147],[600.87,2.13609147]],[[602.68,1.74454984],[602.69,0.964],[602.74,1.08925865],[602.75,0.28898734],[603.35,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808387268,[[601.2,0.28905695],[601.17,1.0493163],[600.97,1.25549866],[600.84,2.13609147],[600.64,2.13609147]],[[602.67,1.74755254],[602.68,0.28905695],[603.41,0.72218991],[603.42,1.09116859],[603.44,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808433514,[[601.43,1.0493163],[601.29,0.28899454],[601.21,1.25549866],[601.07,2.13609147],[600.86,2.13609147]],[[602.53,1.128],[602.89,0.28899454],[603.62,0.72202891],[603.72,1.26648404],[603.86,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808504179,[[601.36,1.0493163],[601.18,1.25549866],[601.16,0.28902094],[601.07,2.13609147],[600.9,2.13609147]],[[602.59,1.08752676],[602.6,1.43716721],[602.72,0.892],[602.81,0.28902094],[603.57,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808523602,[[601.26,1.0493163],[601.15,0.28905695],[601.06,1.25549866],[600.93,2.13609147],[600.74,2.13609147]],[[602.47,1.08883728],[602.71,0.28905815],[603.45,0.72219007],[603.47,1.26648404],[603.59,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808561020,[[601.33,0.28895495],[601.32,1.0493163],[601.11,1.25549866],[600.98,2.13609147],[600.79,2.13609147]],[[602.77,1.43889109],[602.8,1.023],[602.92,0.28895495],[603.82,1.26648404],[603.95,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808626266,[[601.14,0.28903534],[601.1,1.0493163],[600.86,1.25549866],[600.7,2.13609147],[600.47,2.13609147]],[[602.56,1.44266881],[602.57,1.072],[602.81,0.28903654],[603.74,0.72149255],[603.75,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808669992,[[601.52,1.0493163],[601.34,1.25549866],[601.33,0.28892016],[601.24,2.13609147],[601.07,2.13609147]],[[602.79,1.44218589],[602.8,1.09129939],[602.93,0.28892016],[603.5,1.26648404],[603.61,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808689705,[[601.3,1.0493163],[601.13,0.28900054],[601.06,1.25549866],[600.9,2.13609147],[600.67,2.13609147]],[[602.71,1.09111932],[602.93,0.28900054],[603.8,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808746449,[[601.14,1.0493163],[601.09,0.28905935],[600.95,1.25549866],[600.83,2.13609147],[600.65,2.13609147]],[[602.58,1.171],[602.65,0.28905935],[603.48,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808785282,[[601.22,1.0493163],[601.17,0.28906776],[601.02,1.25549866],[600.9,2.13609147],[600.71,2.13609147]],[[602.45,1.4411376],[602.46,1.08908096],[602.59,1.22],[602.71,0.28905455],[603.34,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808805999,[[601.37,1.0493163],[601.26,0.28908096],[601.2,1.25549866],[601.09,2.13609147],[600.93,2.13609147]],[[602.29,1.44327743],[602.3,1.09194537],[602.41,1.328],[602.63,0.28908096],[603.18,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808867850,[[601.27,1.0493163],[601.06,1.25549866],[600.94,2.13609147],[600.75,2.13609147]],[[602.47,1.4409975],[602.48,1.09033844],[602.65,1.055],[603.43,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808908776,[[601.36,0.28897894],[601.34,1.0493163],[601.18,1.25549866],[601.08,2.13609147],[600.92,2.13609147]],[[602.58,1.74893847],[602.6,1.09259395],[602.64,0.28906415],[603.13,1.26648404],[603.23,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808928391,[[601.38,0.28904975],[601.34,1.0493163],[601.17,1.25549866],[601.07,2.13609147],[600.91,2.13609147]],[[602.47,1.44253055],[602.52,1.209],[602.71,0.28904975],[603.33,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745808967015,[[601.39,1.0493163],[601.21,1.25549866],[601.1,2.13609147],[600.92,2.13609147],[600.65,2.13609147]],[[602.65,1.44006464],[602.66,1.08886106],[602.73,1.301],[603.48,1.26648404],[603.59,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809028159,[[601.36,1.0493163],[601.28,0.28904735],[601.18,1.25549866],[601.07,2.13609147],[600.9,2.13609147]],[[602.5,1.09131534],[602.51,1.246],[602.74,0.28904735],[603.42,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809046678,[[601.24,0.28905455],[601.2,1.0493163],[601.01,1.25549866],[600.89,2.13609147],[600.71,2.13609147]],[[603.28,3.55986134],[603.32,0.953],[603.35,0.28893815],[603.45,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809083817,[[601.45,0.28894055],[601.42,1.0493163],[601.23,1.25549866],[601.11,2.13609147],[600.93,2.13609147]],[[602.79,1.74619798],[602.8,1.09060191],[602.87,0.28894055],[603.68,1.26648404],[603.8,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809147268,[[601.53,1.0493163],[601.44,0.28898614],[601.37,1.25549866],[601.27,2.13609147],[601.12,2.13609147]],[[602.66,1.74530493],[602.68,1.08974051],[602.74,0.28898614],[603.2,1.26648404],[603.3,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809167992,[[601.25,1.0493163],[601.23,0.28901014],[601.01,1.25549866],[600.86,2.13609147],[600.63,2.13609147]],[[602.6,1.076],[602.86,0.28901014],[603.79,1.26648404],[603.94,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809208739,[[601.43,1.0493163],[601.42,0.28896094],[601.2,1.25549866],[601.06,2.13609147],[600.84,2.13609147]],[[602.77,1.74745133],[602.78,1.09113667],[602.92,0.28896094],[603.75,1.26648404],[603.89,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809267381,[[601.35,1.0493163],[601.3,0.28904615],[601.17,1.25549866],[601.06,2.13609147],[600.89,2.13609147]],[[602.46,1.44108211],[602.7,0.28904135],[602.94,1.131],[603.18,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809289598,[[601.4,1.0493163],[601.33,0.28905815],[601.21,1.25549866],[601.1,2.13609147],[600.92,2.13609147]],[[602.58,2.84091957],[602.7,0.28905815],[602.79,1.151],[603.33,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809323930,[[601.29,1.0493163],[601.09,1.25549866],[600.97,2.13609147],[600.79,2.13609147]],[[602.34,1.16],[603.28,0.72161385],[603.29,1.26648404],[603.41,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809385069,[[600.66,0.28925757],[600.1,1.0493163],[599.81,1.25549866],[599.64,2.13609147],[599.38,2.13609147]],[[601.99,1.43452917],[602.02,1.08570459],[602.15,0.937],[602.32,0.28925757],[603.54,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809422086,[[600.09,1.0493163],[599.91,1.25549866],[599.9,0.28954397],[599.8,2.13609147],[599.64,2.13609147]],[[601.69,0.30551527],[601.7,0.28954276],[601.74,1.034],[602.49,0.72262608],[602.5,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809443503,[[600.46,1.0493163],[600.29,1.25549866],[600.18,2.13609147],[600.01,2.13609147]],[[602.52,2.827861],[602.54,0.72239188],[602.89,2.25448404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809480530,[[600.78,1.0493163],[600.66,0.28938145],[600.62,1.25549866],[600.52,2.13609147],[600.36,2.13609147]],[[601.75,1.09128028],[601.76,1.44182313],[601.96,0.28938145],[602.42,1.26648404],[602.52,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809537953,[[599.76,1.0493163],[599.59,1.25549866],[599.48,2.13609147],[599.47,0.28962952],[599.32,2.13609147]],[[601.99,2.82383066],[602.0,0.72187937],[602.13,1.26648404],[602.15,0.28962952],[602.23,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809555871,[[599.82,0.28967412],[599.4,1.0493163],[599.08,1.25549866],[598.88,2.13609147],[598.57,2.13609147]],[[601.33,1.08498573],[601.34,0.28967412],[602.82,1.26648404],[603.02,2.15478188],[603.32,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809591695,[[600.12,1.0493163],[600.01,0.28961746],[599.94,1.25549866],[599.83,2.13609147],[599.65,2.13609147]],[[601.54,2.84212909],[601.6,0.28961746],[601.95,0.985],[602.25,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809654847,[[599.62,1.0493163],[599.44,1.25549866],[599.32,2.13609147],[599.31,0.28982128],[599.15,2.13609147]],[[601.12,1.43400898],[601.13,1.14443207],[601.15,1.27],[601.16,0.28981283],[602.23,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809674055,[[599.87,1.0493163],[599.82,0.28976095],[599.7,1.25549866],[599.61,2.13609147],[599.45,2.13609147]],[[601.01,0.30580764],[601.03,1.14566559],[601.09,1.058],[601.13,0.28976095],[601.7,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809714201,[[599.64,1.25549866],[599.55,0.28980921],[599.54,2.13609147],[599.37,2.13609147],[599.12,2.13609147]],[[600.97,1.74602842],[600.98,1.14930879],[601.03,1.165],[601.08,0.28981283],[601.72,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809774450,[[599.36,1.05991331],[599.33,0.28986473],[599.09,1.25549866],[598.93,2.13609147],[598.67,4.29795428]],[[600.96,1.43937318],[600.97,1.14817285],[601.01,1.319],[601.04,0.28985507],[602.26,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809815073,[[599.92,1.05991331],[599.84,0.28979594],[599.75,1.25549866],[599.65,2.13609147],[599.49,2.13609147]],[[600.96,1.74578354],[600.98,1.14866637],[601.04,0.925],[601.06,0.28981042],[601.59,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809835193,[[599.89,1.05991331],[599.85,0.28982248],[599.72,1.25549866],[599.61,2.13609147],[599.45,2.13609147]],[[600.83,2.59356735],[600.86,0.964],[601.06,0.28982369],[601.62,1.26648404],[602.44,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809907140,[[600.05,1.05991331],[599.94,0.28975371],[599.87,1.25549866],[599.77,2.13609147],[599.6,2.13609147]],[[600.93,1.44300289],[600.94,1.1521824],[600.97,1.133],[601.23,0.28975492],[601.76,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809959484,[[600.16,1.05991331],[600.05,0.28959577],[599.97,1.25549866],[599.86,2.13609147],[599.68,2.13609147]],[[601.36,1.338],[601.57,0.28959577],[602.41,0.72211707],[602.44,1.26648404],[602.55,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745809981905,[[600.19,1.05991331],[600.16,0.28945847],[599.99,1.25549866],[599.86,2.13609147],[599.66,2.13609147]],[[601.71,0.888],[602.92,0.72244649],[602.96,1.26648404],[603.09,2.15478188],[603.28,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810027538,[[600.09,0.28955963],[600.05,1.05991331],[599.81,1.25549866],[599.67,2.13609147],[599.45,2.13609147]],[[601.56,1.14373058],[601.6,0.28955963],[602.75,0.72302645],[602.76,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810097201,[[600.29,1.05991331],[600.21,0.28956204],[600.11,1.25549866],[600.0,2.13609147],[599.83,2.13609147]],[[601.39,2.59510883],[601.47,1.308],[601.6,0.28956324],[602.31,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810118722,[[600.03,1.05991331],[599.77,1.25549866],[599.6,2.13609147],[599.35,2.13609147]],[[601.48,2.59518266],[601.51,0.963],[602.75,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810164570,[[600.55,1.05991331],[600.38,0.28925757],[600.34,1.25549866],[600.22,2.13609147],[600.02,2.13609147]],[[602.24,1.1381826],[602.25,0.30521577],[602.3,0.28925757],[603.27,0.72229439],[603.34,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810233018,[[601.07,1.05991331],[600.87,1.25549866],[600.77,0.28917224],[600.75,2.13609147],[600.57,2.13609147]],[[602.21,1.15143753],[602.4,1.197],[603.18,1.26648404],[603.3,2.15478188],[603.49,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810254737,[[600.73,1.05991331],[600.47,1.25549866],[600.32,2.13609147],[600.07,2.13609147]],[[602.22,1.15026965],[602.26,0.993],[602.44,0.28920829],[603.62,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810297474,[[601.1,1.05991331],[601.08,0.28911939],[600.91,1.25549866],[600.8,2.13609147],[600.63,2.13609147]],[[602.36,1.4423649],[602.37,1.14987561],[602.49,1.016],[602.52,0.28911939],[603.19,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810365013,[[601.32,1.05991331],[601.13,1.25549866],[601.02,2.13609147],[600.84,2.13609147]],[[602.55,1.74651556],[602.56,1.14988965],[602.62,0.803],[603.26,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810409350,[[601.42,1.05991331],[601.34,0.28898734],[601.22,1.25549866],[601.09,2.13609147],[600.9,2.13609147]],[[602.59,1.14953792],[602.83,0.28898734],[603.54,0.7217669],[603.55,1.119],[603.6,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810459903,[[601.71,1.05991331],[601.55,1.25549866],[601.54,0.28888658],[601.45,2.13609147],[601.3,2.13609147]],[[602.85,2.89435308],[602.86,0.994],[602.97,0.28888658],[603.5,1.26648404],[603.6,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810497231,[[601.03,1.05991331],[600.99,0.28901494],[600.87,1.25549866],[600.77,2.13609147],[600.61,2.13609147]],[[603.02,2.88482649],[603.03,0.28901494],[603.06,0.72344875],[603.35,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810547266,[[601.43,0.28895375],[601.39,1.05991331],[601.2,1.25549866],[601.08,2.13609147],[600.9,2.13609147]],[[602.75,1.14865564],[602.83,0.946],[602.87,0.28895375],[609.23,0.61053526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810571989,[[601.11,1.05991331],[600.82,1.25549866],[600.64,2.13609147],[600.37,2.13609147]],[[602.64,1.148682],[602.65,0.907],[604.08,1.26648404],[604.26,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810634344,[[601.46,0.28885062],[601.41,1.05991331],[601.16,1.25549866],[601.01,2.13609147],[600.78,2.13609147]],[[602.94,1.14754344],[603.02,0.986],[603.16,0.28885181],[604.17,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810682381,[[601.56,1.05991331],[601.33,0.28887819],[601.32,1.25549866],[601.17,2.13609147],[600.95,2.13609147]],[[603.2,2.89248533],[603.22,0.28884103],[604.23,0.72294922],[604.24,1.26648404],[604.39,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810704105,[[601.38,1.05991331],[601.09,1.25549866],[600.92,2.13609147],[600.64,2.13609147]],[[603.04,1.14880124],[603.05,1.44025686],[603.12,0.983],[604.53,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810753841,[[601.68,1.05991331],[601.47,1.25549866],[601.35,2.13609147],[601.16,2.13609147],[600.86,2.13609147]],[[602.82,1.44129215],[602.83,1.14995609],[602.84,1.082],[603.76,1.26648404],[603.88,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810810793,[[601.66,1.05991331],[601.48,1.25549866],[601.37,2.13609147],[601.2,2.13609147],[600.93,2.13609147]],[[603.03,1.74465307],[603.05,1.14868811],[603.4,1.311],[603.83,1.26648404],[603.94,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810830015,[[601.5,1.05991331],[601.24,1.25549866],[601.08,2.13609147],[600.84,2.13609147],[600.45,2.13609147]],[[603.23,1.43967498],[603.24,1.14872266],[604.29,1.26648404],[604.45,2.15478188],[604.7,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810872950,[[601.62,1.05991331],[601.43,1.25549866],[601.31,2.13609147],[601.13,2.13609147],[600.85,2.13609147]],[[602.78,1.434],[603.65,0.72308151],[603.75,1.26648404],[603.87,2.15478188],[604.05,2.15478188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810940303,[[601.96,1.05991331],[601.94,0.28877751],[601.8,1.25549866],[601.7,2.13609147],[601.55,2.13609147]],[[602.97,1.14860269],[602.98,1.43984505],[603.08,1.113],[603.24,0.2887835],[603.67,1.26648404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745810983748,[[601.62,1.05410521],[601.56,0.28879668],[601.33,1.26492625],[601.16,2.15213147],[600.88,2.15213147]],[[603.07,1.43892149],[603.08,1.14791649],[603.31,0.28879668],[610.82,0.61053526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811002656,[[601.35,0.28888179],[601.34,1.05410521],[601.09,1.26492625],[600.93,2.15213147],[600.69,2.15213147]],[[602.95,1.14791649],[603.16,0.28883024],[603.22,1.028],[604.28,1.26847202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811082905,[[601.97,1.05410521],[601.73,1.26492625],[601.59,2.15213147],[601.37,2.15213147],[601.02,2.15213147]],[[602.94,1.285],[604.61,0.72255703],[604.62,1.26847202],[604.76,2.15816421],[605.71,2.15816421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811131956,[[602.35,1.05410521],[602.34,0.28849621],[602.15,1.26492625],[602.03,2.15213147],[601.84,2.15213147]],[[603.73,1.14226402],[603.75,1.372],[603.91,0.28849502],[604.61,1.26847202],[604.73,2.15816421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811155372,[[602.15,1.05410521],[601.85,1.26492625],[601.67,2.15213147],[601.38,2.15213147],[600.95,2.15213147]],[[605.27,1.73047217],[605.28,1.13757894],[605.3,0.721482],[606.21,1.26847202],[606.39,2.15816421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811215221,[[602.64,1.04167388],[602.45,1.25000866],[602.33,2.12675085],[602.14,2.12675085],[602.04,0.2882465]],[[604.58,1.73643089],[604.59,1.13743083],[604.62,0.2882465],[605.33,0.72264344],[605.34,1.25663565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811261654,[[602.59,1.04405817],[602.39,1.25286981],[602.27,2.13161878],[602.16,0.28836712],[602.07,2.13161878]],[[603.96,1.14338752],[603.97,1.43434706],[604.07,0.28838624],[605.02,1.25799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811290279,[[602.73,1.04405817],[602.67,0.2883719],[602.52,1.25286981],[602.4,2.13161878],[602.21,2.13161878]],[[604.03,2.58886716],[604.11,0.2883719],[604.89,1.25799454],[605.02,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811327804,[[602.41,1.04405817],[602.35,0.28841851],[602.22,1.25286981],[602.11,2.13161878],[601.93,2.13161878]],[[604.14,2.88932752],[604.18,0.72316514],[604.21,0.28843285],[604.65,1.25799454],[604.77,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811408369,[[602.83,1.04405817],[602.8,0.2882274],[602.59,1.25286981],[602.45,2.13161878],[602.22,2.13161878]],[[604.2,0.993],[604.5,0.2882274],[605.56,0.72253493],[605.58,1.25799454],[605.73,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811442705,[[603.15,1.04405817],[603.1,0.28815819],[602.94,1.25286981],[602.82,2.13161878],[602.63,2.13161878]],[[604.2,0.993],[604.63,0.28815819],[605.34,0.72246196],[605.35,1.25799454],[605.47,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811502740,[[603.08,0.28820472],[602.99,1.04405817],[602.78,1.25286981],[602.65,2.13161878],[602.46,2.13161878]],[[604.3,1.43772807],[604.31,1.146881],[604.39,1.199],[604.46,0.28820472],[605.25,1.25799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811565490,[[602.95,1.04405817],[602.77,1.25286981],[602.67,2.13161878],[602.5,2.13161878]],[[604.15,1.209],[604.97,0.72270142],[604.98,1.25799454],[605.08,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811612127,[[602.44,1.04405817],[602.21,1.25286981],[602.07,2.13161878],[602.01,0.28848784],[601.85,2.13161878]],[[603.87,0.869],[604.12,0.28846752],[605.27,0.72293454],[605.36,1.25799454],[605.5,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811643160,[[602.55,1.04405817],[602.39,0.28832531],[602.36,1.25286981],[602.25,2.13161878],[602.08,2.13161878]],[[604.58,1.73825549],[604.61,0.72310189],[604.62,1.14306337],[604.64,1.25799454],[604.75,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811690200,[[602.24,1.04405817],[602.08,0.28853927],[602.03,1.25286981],[601.9,2.13161878],[601.7,2.13161878]],[[603.63,1.43664524],[603.64,1.14630007],[603.73,0.963],[603.77,0.28853927],[604.7,1.25799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811731838,[[602.71,1.04405817],[602.52,1.25286981],[602.4,2.13161878],[602.39,0.28836951],[602.23,2.13161878]],[[603.79,0.981],[604.26,0.28836951],[605.1,0.7229549],[605.11,1.25799454],[605.22,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811756771,[[601.96,1.04405817],[601.93,0.28831456],[601.65,1.25286981],[601.46,2.13161878],[601.16,2.13161878]],[[605.03,1.73510054],[605.04,0.72295187],[605.05,1.14091376],[605.09,0.28831456],[605.41,1.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811827309,[[602.77,1.04405817],[602.6,0.2883265],[602.56,1.25286981],[602.43,2.13161878],[602.24,2.13161878]],[[603.94,1.268],[604.29,0.2883265],[605.23,0.72280623],[605.24,1.25799454],[605.37,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811887058,[[602.76,2.13161878],[602.56,2.13161878]],[[603.94,1.268],[605.49,0.72261842],[605.5,1.25799454],[605.63,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811908767,[[602.76,1.04405817],[602.5,1.25286981],[602.34,2.13161878],[602.09,2.13161878]],[[604.69,2.88856849],[604.74,0.2881558],[605.01,1.037],[605.61,1.25799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745811949305,[[602.77,0.28827396],[602.61,1.04405817],[602.35,1.25286981],[602.2,2.13161878],[601.96,2.13161878]],[[604.04,1.14797899],[604.1,1.045],[604.41,0.28827396],[605.43,1.25799454],[605.59,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812020560,[[603.02,1.04405817],[602.9,0.28825605],[602.85,1.25286981],[602.75,2.13161878],[602.6,2.13161878]],[[604.07,1.14506138],[604.25,0.93],[604.34,0.28825605],[604.78,1.25799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812043875,[[602.82,1.04405817],[602.58,1.25286981],[602.44,2.13161878],[602.21,2.13161878],[597.08,0.605522]],[[604.1,1.27],[604.49,0.28824053],[605.36,0.72266222],[605.44,1.25799454],[605.58,2.14033794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812089801,[[602.94,0.28825724],[602.92,1.04405817],[602.7,1.25286981],[602.57,2.13161878],[602.36,2.13161878]],[[604.16,1.14479673],[604.17,1.127],[604.37,0.28825724],[605.16,1.25799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812166066,[[602.68,1.04405817],[602.44,1.25286981],[602.3,2.13161878],[602.08,2.13161878]],[[604.01,1.14789293],[604.28,1.134],[605.22,1.25799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812185080,[[602.99,0.2881558],[602.72,1.04405817],[602.46,1.25286981],[602.31,2.13161878],[602.07,2.13161878]],[[604.46,2.58481267],[604.54,0.2881558],[604.95,0.834],[605.5,1.25799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812224111,[[603.21,1.04405817],[603.14,0.28811882],[603.05,1.25286981],[602.95,2.13161878],[602.8,2.13161878]],[[604.43,2.57739181],[604.58,1.076],[604.64,0.28812002],[605.28,1.25799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812292259,[[603.23,0.28814745],[602.95,1.04091927],[602.69,1.24910313],[602.53,2.12521018],[602.29,2.12521018]],[[604.4,1.43882511],[604.41,1.14382886],[604.53,1.248],[605.67,1.26276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812335004,[[602.99,1.04091927],[602.94,0.28817967],[602.73,1.24910313],[602.58,2.12521018],[602.33,2.12521018]],[[604.53,1.44021519],[604.54,1.14382886],[604.55,0.808],[604.63,0.28817967],[605.55,1.26276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812354716,[[603.07,0.28818921],[602.77,1.04091927],[602.5,1.24910313],[602.33,2.12521018],[602.08,2.12521018]],[[604.27,2.58244918],[604.3,1.169],[604.49,0.28819518],[605.58,1.26276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812425172,[[603.24,1.04091927],[603.07,1.24910313],[603.0,0.28815938],[602.96,2.12521018],[602.79,2.12521018]],[[604.4,2.88652379],[604.5,1.343],[604.53,0.28815938],[605.17,1.26276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812464811,[[603.08,0.28816893],[603.06,1.04091927],[602.84,1.24910313],[602.7,2.12521018],[602.49,2.12521018]],[[604.28,1.4403183],[604.29,1.14382886],[604.3,0.997],[604.61,0.28816893],[605.32,1.26276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812484519,[[603.27,1.04091927],[603.1,1.24910313],[603.0,2.12521018],[602.85,2.12521018]],[[604.97,1.86758955],[604.98,1.26276409],[605.08,2.1484528]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812528455,[[603.16,1.04091927],[603.02,0.28812121],[602.95,1.24910313],[602.83,2.12521018],[602.64,2.12521018]],[[604.67,1.74196666],[604.69,1.14382886],[604.7,0.28812121],[605.38,1.26276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812591596,[[603.13,1.04091927],[603.03,0.28806516],[602.92,1.24910313],[602.79,2.12521018],[602.6,2.12521018]],[[604.86,1.74320916],[604.87,1.14837481],[604.93,0.28807112],[605.35,1.26276409],[605.48,2.1484528]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812610308,[[603.23,1.04091927],[603.02,1.24910313],[602.89,2.12521018],[602.7,2.12521018],[602.4,2.12521018]],[[604.35,1.14811291],[604.45,1.174],[605.33,1.26276409],[605.46,2.1484528],[611.15,0.6085802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812653152,[[602.98,1.04091927],[602.7,1.24910313],[602.54,2.12521018],[601.87,2.12521018],[596.14,2.26734087]],[[604.51,2.58879541],[605.85,1.26276409],[606.02,2.1484528],[606.28,2.1484528],[606.69,2.1484528]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812716212,[[602.75,1.04068187],[602.73,0.28814864],[602.45,1.24881825],[602.27,2.12472549],[601.99,2.12472549]],[[604.54,2.58415773],[604.68,0.28814864],[605.91,1.26205113],[606.09,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812737134,[[602.79,1.04068187],[602.62,0.28825844],[602.58,1.24881825],[602.45,2.12472549],[602.24,2.12472549]],[[604.3,1.145],[604.45,0.28825844],[605.48,1.26205113],[605.61,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812773974,[[603.2,0.28816773],[603.19,1.04068187],[603.02,1.24881825],[602.91,2.12472549],[602.75,2.12472549]],[[604.25,1.14435123],[604.26,1.43490505],[604.44,1.146],[604.52,0.2881737],[604.97,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812833415,[[603.11,1.04068187],[603.06,0.28812479],[602.89,1.24881825],[602.75,2.12472549],[602.54,2.12472549]],[[604.42,1.43788198],[604.44,1.14435123],[604.45,1.208],[605.48,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812876555,[[603.11,1.04068187],[603.05,0.28816415],[602.93,1.24881825],[602.82,2.12472549],[602.65,2.12472549]],[[604.26,1.4369822],[604.27,1.14657051],[604.36,1.41],[604.56,0.28816415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812895773,[[602.94,0.28806397],[602.49,1.04068187],[602.2,1.24881825],[602.02,2.12472549],[601.74,2.12472549]],[[605.07,2.46459237],[605.08,1.14668007],[605.36,0.28806397],[605.58,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745812969538,[[602.97,1.04068187],[602.87,0.28821785],[602.78,1.24881825],[602.66,2.12472549],[602.47,2.12472549]],[[604.26,1.43606992],[604.27,1.14567776],[604.36,1.383],[604.46,0.28821785],[605.32,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813016073,[[603.09,1.04068187],[602.92,1.24881825],[602.9,0.28812837],[602.82,2.12472549],[602.66,2.12472549]],[[604.97,3.61166691],[604.99,0.28812837],[605.02,1.26205113],[605.12,2.14723978],[605.28,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813033385,[[602.75,1.04068187],[602.58,1.24881825],[602.44,2.12472549],[602.23,2.12472549],[601.89,2.12472549]],[[604.18,1.43776168],[604.19,1.14567776],[604.2,1.251],[605.37,1.26205113],[605.51,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813101135,[[602.66,1.32901315],[602.44,1.24881825],[602.31,2.12472549],[602.1,2.12472549],[601.77,2.12472549]],[[604.07,1.1461092],[604.2,0.28833606],[604.66,0.72406904],[604.67,0.971],[605.17,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813140967,[[602.7,1.04068187],[602.65,0.28835876],[602.49,1.24881825],[602.37,2.12472549],[602.17,2.12472549]],[[604.07,1.1459885],[604.08,1.312],[604.15,0.28835876],[604.94,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813163985,[[602.65,1.04068187],[602.63,0.28830501],[602.39,1.24881825],[602.23,2.12472549],[601.99,2.12472549]],[[604.11,1.14729333],[604.22,1.145],[604.26,0.28830501],[605.46,1.26205113],[605.61,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813207417,[[603.04,1.04068187],[602.87,1.24881825]],[[604.21,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813270654,[[602.72,1.04068187],[602.49,1.24881825],[602.34,2.12472549],[602.12,2.12472549]],[[603.95,1.14614869],[603.96,1.43808091],[605.01,1.26205113],[605.15,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813290271,[[602.88,1.04068187],[602.71,0.28834681],[602.67,1.24881825],[602.55,2.12472549],[602.36,2.12472549]],[[604.06,2.58779293],[604.09,1.244],[604.11,0.2883504],[604.89,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813329701,[[602.35,1.32908006],[602.02,1.24881825],[601.83,2.12472549],[601.52,2.12472549],[601.04,2.12472549]],[[603.99,1.44138545],[604.01,1.14614869],[604.02,1.002],[604.16,0.28839819],[605.55,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813402367,[[602.19,1.04068187],[602.16,0.28848186],[601.89,1.24881825],[601.7,2.12472549],[601.41,2.12472549]],[[603.86,1.14614869],[603.9,0.992],[603.97,0.28848186],[605.26,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813450507,[[602.67,1.04068187],[602.48,1.24881825],[602.37,2.12472549],[602.19,2.12472549],[601.92,2.12472549]],[[604.2,1.73746763],[604.23,1.14385936],[605.12,1.26205113],[605.23,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813474624,[[602.77,1.04068187],[602.74,0.28812598],[602.54,1.24881825],[602.4,2.12472549],[602.18,2.12472549]],[[605.03,1.73495027],[605.04,0.72455079],[605.05,1.14190857],[605.17,0.28812598],[605.27,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813534469,[[602.6,1.04068187],[602.54,0.28819995],[602.25,1.24881825],[602.04,2.12472549],[601.71,2.12472549]],[[604.49,1.4370631],[604.51,1.13967363],[604.52,0.829],[604.64,0.28819518],[606.27,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813581113,[[603.46,1.04068187],[603.29,1.24881825],[603.24,0.28799364],[603.19,2.12472549],[603.03,2.12472549]],[[604.79,0.30389804],[604.8,0.899],[604.91,0.28799364],[605.72,1.26205113],[605.73,0.72417533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813605321,[[603.69,1.04068187],[603.52,1.24881825],[603.46,0.28798649],[603.42,2.12472549],[603.26,2.12472549]],[[604.8,2.88006406],[604.86,0.28796505],[605.41,1.26205113],[605.52,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813676664,[[603.09,1.32876492],[602.83,1.24881825],[602.68,2.12472549],[602.44,2.12472549],[602.06,2.12472549]],[[605.82,1.73936605],[605.83,1.14540977],[605.85,0.72431404],[605.86,1.249],[605.95,0.28793765]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813716001,[[603.59,1.04068187],[603.43,1.24881825],[603.42,0.28800556],[603.33,2.12472549],[603.17,2.12472549]],[[604.61,1.43585606],[604.62,1.14515291],[604.72,0.948],[604.85,0.28800556],[605.44,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813736716,[[603.04,1.04068187],[602.96,0.28817728],[602.84,1.24881825],[602.72,2.12472549],[602.54,2.12472549]],[[604.43,1.73731106],[604.44,1.143855],[604.47,0.28817728],[604.62,1.169],[605.55,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813780053,[[603.15,1.04068187],[603.11,0.28814149],[602.94,1.24881825],[602.81,2.12472549],[602.61,2.12472549]],[[604.49,1.43609204],[604.51,1.14346297],[604.58,0.28814149],[605.43,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813848409,[[602.86,0.28820831],[602.73,1.04068187],[602.46,1.24881825],[602.3,2.12472549],[602.05,2.12472549]],[[605.45,1.73781396],[605.46,2.33338258],[605.47,0.28808901],[605.49,0.72456174],[605.63,1.26205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813866024,[[602.98,1.04068187],[602.86,0.28816415],[602.77,1.24881825],[602.65,2.12472549],[602.46,2.12472549]],[[604.63,1.73886621],[604.64,1.14338258],[604.68,0.28816415],[605.31,1.26205113],[605.43,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813907648,[[603.03,1.04068187],[602.79,1.24881825],[602.69,0.28816296],[602.65,2.12472549],[602.42,2.12472549]],[[604.47,1.096],[605.63,1.26205113],[605.78,2.14723978],[606.0,2.14723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745813971091,[[603.41,1.04655607],[603.21,1.25586729],[603.09,2.13671865],[602.9,2.13671865],[602.6,2.13671865]],[[605.21,1.74075398],[605.23,1.14473748],[605.28,0.28821069],[605.44,1.225],[606.14,2.14272175]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814020028,[[603.45,0.28796862],[603.44,1.04655607],[603.21,1.25586729],[603.06,2.13671865],[602.84,2.13671865]],[[604.85,1.4351658],[604.87,1.14300033],[604.95,1.135],[604.98,0.28796028],[605.96,1.25939564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814039241,[[603.57,1.04655607],[603.35,1.25586729],[603.22,2.13671865],[603.01,2.13671865],[602.68,2.13671865]],[[605.45,2.88440908],[605.48,0.7240571],[605.7,1.172],[605.86,1.25939564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814103590,[[603.6,0.28794956],[603.56,1.04655607],[603.35,1.25586729],[603.22,2.13671865],[603.02,2.13671865]],[[604.78,1.43743533],[604.8,1.1470244],[604.86,0.873],[605.01,0.28794956],[605.77,1.25939564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814145529,[[603.71,1.04655607],[603.69,0.2879174],[603.52,1.25586729],[603.4,2.13671865],[603.21,2.13671865]],[[604.82,1.1469141],[605.07,1.296],[605.08,0.2879174],[605.7,1.25939564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814171545,[[603.69,1.04655607],[603.47,1.25586729],[603.33,2.13671865],[603.13,2.13671865]],[[605.06,2.89007951],[605.91,1.25939564],[606.04,2.14272175]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814236602,[[603.63,0.28790072],[603.61,1.04655607],[603.39,1.25586729],[603.25,2.13671865],[603.03,2.13671865]],[[604.84,1.43356688],[604.85,1.14623971],[604.97,1.2],[605.09,0.2879174],[605.88,1.25939564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814281841,[[603.54,1.04995427],[603.51,0.28792574],[603.31,1.25994513],[603.16,2.14365664],[602.94,2.14365664]],[[605.08,1.73742575],[605.1,1.1481297],[605.12,0.28792574],[605.5,1.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814299452,[[603.73,0.28789358],[603.15,1.04995427],[602.82,1.25994513],[602.62,2.14365664],[602.3,2.14365664]],[[604.94,2.58119472],[605.09,0.28789358],[605.5,1.072],[606.51,1.26306558],[612.51,0.6085802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814347786,[[603.64,1.04995427],[603.51,0.28796624],[603.43,1.25994513],[603.3,2.14365664],[603.1,2.14365664]],[[604.83,1.14611766],[604.84,1.4312411],[604.88,1.083],[605.02,0.28796624],[605.75,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814417052,[[603.83,1.04995427],[603.65,1.25994513],[603.54,2.14365664],[603.37,2.14365664]],[[604.83,1.13502979],[604.84,1.43312337],[604.97,0.884],[605.68,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814436471,[[603.56,1.04995427],[603.52,0.28789834],[603.3,1.25994513],[603.14,2.14365664],[602.9,2.14365664]],[[604.93,1.43305857],[604.95,1.13502979],[605.01,1.188],[605.2,0.28790072],[606.22,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814476707,[[603.79,0.28786857],[603.75,1.04995427],[603.53,1.25994513],[603.39,2.14365664],[603.18,2.14365664]],[[604.92,1.13534427],[604.93,1.43206583],[605.08,1.342],[605.23,0.28786976],[605.95,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814545951,[[603.87,1.04995427],[603.69,0.28788643],[603.68,1.25994513],[603.56,2.14365664],[603.38,2.14365664]],[[604.99,1.43377886],[605.0,1.13709291],[605.19,0.28788643],[605.76,1.26306558],[605.87,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814565263,[[603.73,1.04995427],[603.5,1.25994513],[603.36,2.14365664],[603.14,2.14365664],[599.12,2.26734087]],[[604.9,1.13709291],[604.95,1.307],[606.01,1.26306558],[606.7,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814614301,[[603.75,1.04995427],[603.62,0.28788286],[603.53,1.25994513],[603.39,2.14365664],[603.18,2.14365664]],[[604.91,1.115],[605.3,0.28788286],[606.0,0.72538166],[606.02,1.26306558],[606.15,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814674040,[[603.34,0.2879853],[603.32,1.04995427],[603.1,1.25994513],[602.97,2.14365664],[602.76,2.14365664]],[[605.12,1.13465516],[605.14,0.2879853],[605.19,1.164],[605.83,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814723061,[[603.42,1.04995427],[603.27,0.28801629],[603.2,1.25994513],[603.07,2.14365664],[602.87,2.14365664]],[[604.65,2.56332754],[604.91,0.28802106],[605.78,1.26306558],[605.91,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814741686,[[603.11,1.04995427],[602.87,1.25994513],[602.73,2.14365664],[602.51,2.14365664]],[[604.53,1.43044339],[604.54,1.13291762],[604.78,1.325],[605.79,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814815638,[[603.27,0.28801152],[602.89,1.04995427],[602.56,1.25994513],[602.36,2.14365664],[602.04,2.14365664]],[[604.79,1.42488826],[604.8,1.12948525],[604.88,0.992],[604.9,0.28801152],[606.37,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814855969,[[603.06,0.28818682],[603.01,1.04995427],[602.81,1.25994513],[602.68,2.14365664],[602.49,2.14365664]],[[604.46,1.13124301],[604.53,0.28815938],[604.67,1.189],[605.54,1.26306558],[605.66,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814880082,[[602.92,1.04995427],[602.64,1.25994513],[602.48,2.14365664],[602.22,2.14365664],[601.82,2.14365664]],[[604.74,1.42762704],[604.76,1.13045285],[604.79,1.052],[606.07,1.26306558],[606.23,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814919510,[[603.21,0.28803536],[603.16,1.04995427],[602.92,1.25994513],[602.77,2.14365664],[602.54,2.14365664]],[[604.97,2.8635049],[605.03,0.28803536],[605.17,1.079],[605.68,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745814985557,[[603.34,1.04995427],[603.14,1.25994513],[603.13,0.28798054],[603.02,2.14365664],[602.83,2.14365664]],[[605.43,1.73655802],[605.44,0.7258891],[605.45,1.26306558],[605.48,1.13626049],[605.5,0.28798054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815003674,[[603.31,0.28795671],[603.3,1.04995427],[603.07,1.25994513],[602.93,2.14365664],[602.72,2.14365664]],[[604.97,1.42860439],[604.99,1.13266975],[605.06,0.2879579],[606.06,1.26306558],[606.2,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815041802,[[603.48,1.04995427],[603.46,0.28791621],[603.28,1.25994513],[603.15,2.14365664],[602.95,2.14365664]],[[605.18,1.73011228],[605.2,1.12977192],[605.33,0.28791621],[605.73,1.26306558],[606.35,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815099059,[[603.63,0.28795432],[603.4,1.04995427],[603.15,1.25994513],[602.99,2.14365664],[602.75,2.14365664]],[[605.04,1.43200698],[605.06,0.28795432],[606.08,0.72555091],[606.09,1.26306558],[606.25,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815129175,[[603.7,1.04995427],[603.68,0.28790072],[603.51,1.25994513],[603.39,2.14365664],[603.21,2.14365664]],[[605.01,1.43207813],[605.02,1.13580576],[605.72,1.26306558],[605.84,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815166809,[[603.53,1.04995427],[603.45,0.28800556],[603.33,1.25994513],[603.21,2.14365664],[603.03,2.14365664]],[[604.89,1.73571533],[604.9,1.13561373],[604.94,0.28801152],[604.95,1.19],[605.64,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815230663,[[603.12,1.04995427],[602.88,1.25994513],[602.73,2.14365664],[602.5,2.14365664],[602.14,2.14365664]],[[605.06,1.72613781],[605.08,1.13196584],[606.14,1.26306558],[606.29,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815266794,[[603.51,0.28792693],[603.47,1.04995427],[603.23,1.25994513],[603.09,2.14365664],[602.86,2.14365664]],[[604.95,1.42471407],[604.96,1.13208819],[605.08,1.069],[605.1,0.28792693],[606.03,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815287199,[[603.6,0.28792335],[603.55,1.04995427],[603.33,1.25994513],[603.2,2.14365664],[602.99,2.14365664]],[[604.83,1.42544201],[604.84,1.13208819],[605.06,0.28792335],[605.08,1.069],[605.9,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815361440,[[603.54,1.04995427],[603.51,0.28798054],[603.34,1.25994513],[603.22,2.14365664],[603.03,2.14365664]],[[604.66,1.13505024],[604.67,0.959],[604.96,0.28798054],[605.64,0.72567393],[605.65,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815400467,[[603.56,1.04995427],[603.52,0.28796624],[603.35,1.25994513],[603.21,2.14365664],[603.01,2.14365664]],[[604.73,1.13636081],[604.74,1.42799263],[604.83,1.044],[605.0,0.28796624],[605.66,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815428303,[[603.58,0.28790906],[603.57,1.04995427],[603.34,1.25994513],[603.2,2.14365664],[602.99,2.14365664]],[[604.91,1.42841912],[604.93,1.13352954],[604.96,1.213],[605.07,0.28790906],[605.92,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815469130,[[603.67,0.28795075],[603.66,1.04995427],[603.47,1.25994513],[603.35,2.14365664],[603.18,2.14365664]],[[604.71,1.13210538],[604.78,0.993],[605.03,0.28795075],[605.63,1.26306558],[605.74,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815528690,[[603.82,1.04995427],[603.67,0.28792335],[603.65,1.25994513],[603.55,2.14365664],[603.4,2.14365664]],[[604.79,2.56173248],[604.83,1.222],[605.07,0.28791621],[605.51,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815549501,[[603.78,1.04995427],[603.68,0.28792097],[603.61,1.25994513],[603.51,2.14365664],[603.35,2.14365664]],[[604.89,1.73248218],[604.91,1.13331902],[604.94,1.244],[605.07,0.28792097],[605.51,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815590426,[[603.69,1.04995427],[603.58,0.28778406],[603.46,1.25994513],[603.32,2.14365664],[603.1,2.14365664]],[[605.2,1.42390442],[605.21,1.12986085],[605.26,0.869],[605.43,0.28778406],[606.41,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815649078,[[603.87,0.28772101],[603.81,1.04995427],[603.59,1.25994513],[603.46,2.14365664],[603.26,2.14365664]],[[605.69,2.85621187],[606.13,1.26306558],[606.26,2.14896575],[606.47,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815667489,[[603.13,1.04995427],[603.12,0.28793765],[602.83,1.25994513],[602.65,2.14365664],[602.37,2.14365664]],[[605.03,1.12704991],[605.17,0.28793526],[605.45,0.97],[606.61,1.26306558],[606.79,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815708622,[[603.96,1.04995427],[603.89,0.28778168],[603.78,1.25994513],[603.67,2.14365664],[603.5,2.14365664]],[[605.1,1.12773661],[605.36,0.28778168],[606.02,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815771779,[[603.95,1.04995427],[603.89,0.28782572],[603.79,1.25994513],[603.69,2.14365664],[603.53,2.14365664]],[[605.08,1.72832341],[605.09,1.12773661],[605.17,0.28782572],[605.59,1.26306558],[605.69,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815818421,[[603.54,1.04995427],[603.45,0.28799603],[603.37,1.25994513],[603.27,2.14365664],[603.12,2.14365664]],[[604.98,1.72715865],[605.0,0.28796505],[605.59,0.72567155],[605.62,1.26306558],[605.72,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815841439,[[603.71,1.04995427],[603.55,1.25994513],[603.45,2.14365664],[603.3,2.14365664],[602.79,2.14365664]],[[605.41,1.72830811],[605.42,0.72555939],[605.43,1.12943503],[605.57,1.157],[605.67,1.26306558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815901874,[[603.52,1.04995427],[603.5,0.28797339],[603.3,1.25994513],[603.17,2.14365664],[602.97,2.14365664]],[[604.75,1.12943503],[604.76,0.978],[604.94,0.28797339],[605.69,1.26306558],[605.82,2.14896575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815941094,[[603.32,0.28803536],[603.29,1.05090719],[603.06,1.26108863],[602.92,2.14560218],[602.7,2.14560218]],[[604.62,2.55682761],[604.81,0.28803655],[604.83,1.342],[605.78,1.26363919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745815959413,[[603.21,1.05090719],[603.2,0.28807232],[602.96,1.26108863],[602.81,2.14560218],[602.58,2.14560218]],[[604.65,1.42626442],[604.67,1.12943503],[604.7,0.965],[604.75,0.28807232],[605.74,1.26363919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816021558,[[603.31,1.05090719],[603.28,0.28801748],[603.08,1.26108863],[602.94,2.14560218],[602.73,2.14560218]],[[604.69,2.86403215],[604.75,1.347],[604.85,0.28801748],[605.71,1.26363919],[605.85,2.14994169]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816021759,[[603.31,1.05090719],[603.28,0.28801748],[603.08,1.26108863],[602.94,2.14560218],[602.73,2.14560218]],[[604.68,1.73119567],[604.69,1.13283851],[604.75,1.347],[604.85,0.28801748],[605.71,1.26363919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816080204,[[603.46,1.05090719],[603.3,1.54914068],[603.2,2.14560218],[603.04,2.14560218],[602.8,2.14560218]],[[604.67,1.73035369],[604.68,1.13146056],[604.69,0.86],[604.75,0.28805205],[605.27,1.26363919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816134548,[[603.28,0.28804966],[603.16,1.05090719],[602.9,1.26108863],[602.74,2.14560218],[602.49,2.14560218]],[[604.53,1.13434952],[604.62,1.212],[604.82,0.28805086],[605.82,1.26363919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816173187,[[603.29,1.05090719],[603.06,1.26108863],[602.92,2.14560218],[602.71,2.14560218],[602.38,2.14560218]],[[605.31,1.73114371],[605.32,1.13225075],[605.33,0.72582744],[605.58,1.26363919],[605.64,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816214025,[[603.6,1.05090719],[603.45,0.28794241],[603.43,1.26108863],[603.32,2.14560218],[603.16,2.14560218]],[[605.07,2.45914068],[605.08,1.13225075],[605.13,0.28794241],[605.36,1.26363919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816251755,[[603.31,1.33895209],[603.07,1.26108863],[602.93,2.14560218],[602.7,2.14560218],[602.34,2.14560218]],[[604.54,1.13225075],[604.58,1.223],[605.71,1.26363919],[605.86,2.14994169],[606.09,2.14994169]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816269679,[[603.43,1.05090719],[603.23,1.26108863],[603.11,2.14560218],[602.92,2.14560218]],[[604.77,1.13225075],[604.78,1.27],[605.52,1.26363919],[605.64,2.14994169]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816319413,[[603.42,1.05090719],[603.41,0.28796505],[603.21,1.26108863],[603.08,2.14560218],[602.88,2.14560218]],[[605.16,1.42889274],[605.18,1.13328542],[605.2,0.28796505],[605.45,0.903],[605.48,1.26363919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816375955,[[603.25,1.05090719],[602.99,1.26108863],[602.84,2.14560218],[602.6,2.14560218],[602.23,2.14560218]],[[604.52,1.231],[605.72,1.26363919],[605.87,2.14994169]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816396368,[[603.32,1.05090719],[603.1,1.26108863],[602.96,2.14560218],[602.74,2.14560218],[602.41,2.14560218]],[[604.57,1.42920992],[604.58,1.13369479],[604.66,1.006],[605.57,1.26363919],[605.71,2.14994169]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816444814,[[603.46,1.33894136],[603.26,1.26108863],[603.14,2.14560218],[602.96,2.14560218],[602.67,2.14560218]],[[604.83,1.12174733],[604.84,0.28803417],[605.41,0.72582606],[605.42,1.26363919],[605.54,2.14994169]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816501255,[[603.47,1.05321963],[603.28,1.26386356],[603.16,2.15032342],[602.97,2.15032342]],[[604.54,1.4284742],[604.55,1.12174733],[604.72,1.372],[605.45,1.26495906]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816518571,[[603.18,1.05321963],[602.96,0.28808424],[602.93,1.26386356],[602.77,2.15032342],[602.53,2.15032342]],[[604.5,1.42809279],[604.71,1.12174733],[604.72,1.372],[604.79,0.28808543],[605.83,1.26495906]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816565400,[[603.51,1.05321963],[603.32,1.26386356],[603.21,2.43828132],[603.03,2.15032342],[602.76,2.15032342]],[[605.1,2.81546587],[605.11,0.2879579],[606.0,0.72551933],[606.01,1.26495906],[606.13,2.15218729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816623345,[[603.17,1.26386356],[603.16,0.28811882],[603.07,2.15032342],[602.91,2.15032342],[602.67,2.15032342]],[[604.57,2.81603908],[604.67,0.28811882],[604.73,1.352],[605.26,1.26495906]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816672968,[[603.3,1.05475019],[603.09,1.26386356],[603.02,0.28808424],[602.96,2.15032342],[602.76,2.15032342]],[[604.58,1.4024217],[604.59,1.12060687],[604.66,0.28808424],[605.37,1.26495906],[605.5,2.15218729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816693193,[[602.91,0.28816296],[602.85,1.05475019],[602.53,1.26386356],[602.34,2.15032342],[602.04,2.15032342]],[[604.39,1.40247244],[604.41,1.12060687],[604.67,0.28816296],[605.91,1.26495906]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816757845,[[602.81,1.05122372],[602.71,0.28815103],[602.5,1.26146846],[602.3,2.14624842],[602.0,2.14624842]],[[604.72,1.39814039],[604.73,1.11800948],[604.74,0.28815103],[606.16,0.72540032],[606.18,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816819291,[[602.8,1.05122372],[602.62,0.28804728],[602.41,1.26146846],[602.17,2.14624842],[601.8,2.14624842]],[[606.92,2.81861621],[606.94,1.25971738],[607.16,0.72560581],[607.17,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816836105,[[603.46,1.05122372],[603.24,1.26146846],[603.22,0.28784595],[603.11,2.14624842],[602.9,2.14624842]],[[605.71,1.70223315],[605.72,1.11745321],[605.74,0.72557461],[605.77,0.28784595],[605.87,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816891861,[[603.53,0.28799603],[603.49,1.05122372],[603.26,1.26146846],[603.12,2.14624842],[602.91,2.14624842]],[[604.88,1.40136941],[604.89,1.11887579],[604.9,1.57699603],[605.79,1.25971738],[605.93,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816945799,[[602.99,1.05122372],[602.93,0.28816057],[602.73,1.26146846],[602.58,2.14624842],[602.34,2.14624842]],[[605.58,1.69788668],[605.59,1.11440447],[605.6,0.72489159],[605.61,1.25971738],[605.76,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745816964012,[[603.29,1.05122372],[603.1,1.26146846],[603.08,0.28804013],[602.99,2.14624842],[602.81,2.14624842]],[[604.74,2.81296929],[605.2,0.28804013],[605.25,1.25971738],[605.36,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817002145,[[603.02,1.05122372],[602.98,0.28817847],[602.78,1.26146846],[602.63,2.14624842],[602.4,2.14624842]],[[604.33,1.39988679],[604.34,1.11440447],[604.45,1.305],[604.56,0.28817847],[605.47,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817057079,[[603.08,1.05122372],[602.86,1.26146846],[602.72,2.14624842],[602.52,2.14624842],[602.19,2.14624842]],[[604.36,1.40024467],[604.37,1.1199083],[604.44,1.166],[605.33,1.25971738],[605.46,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817089804,[[603.26,1.05122372],[603.2,0.28806874],[603.06,1.26146846],[602.94,2.14624842],[602.74,2.14624842]],[[604.44,1.166],[604.85,0.28806874],[605.76,0.72510026],[605.77,1.25971738],[605.89,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817141027,[[603.35,1.05122372],[603.13,1.26146846],[603.0,2.14624842],[602.79,2.14624842]],[[604.44,1.166],[605.92,0.72512559],[606.04,1.25971738],[606.18,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817222593,[[603.6,1.05122372],[603.56,0.2880449],[603.44,1.26146846],[603.34,2.14624842],[603.18,2.14624842]],[[604.44,1.166],[604.78,0.2880449],[605.32,0.7249046],[605.33,1.25971738],[605.43,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817277044,[[603.55,1.05122372],[603.41,0.28805086],[603.37,1.26146846],[603.26,2.14624842],[603.09,2.14624842]],[[604.5,1.11848513],[604.51,1.195],[604.75,0.28805086],[605.28,1.25971738],[605.41,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817299063,[[603.43,1.05122372],[603.23,1.26146846],[603.11,2.14624842],[602.92,2.14624842]],[[604.6,1.40208964],[604.61,1.12084446],[604.63,1.011],[605.4,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817390635,[[603.24,0.2879043],[603.21,1.05122372],[602.97,1.26146846],[602.81,2.14624842],[602.58,2.14624842]],[[604.79,1.70511802],[604.83,1.12032979],[604.87,0.2879043],[605.84,1.25971738],[605.99,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817415354,[[603.57,1.05122372],[603.52,0.28796862],[603.41,1.26146846],[603.31,2.14624842],[603.15,2.14624842]],[[604.9,2.5157466],[604.97,0.28796862],[605.57,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817435173,[[603.18,1.05122372],[602.99,1.26146846],[602.88,2.14624842],[602.7,2.14624842]],[[605.4,2.82014089],[605.41,0.72664786],[605.51,1.25971738],[605.53,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817493424,[[603.4,0.28807709],[603.39,1.05122372],[603.2,1.26146846],[603.09,2.14624842],[602.91,2.14624842]],[[604.71,1.70630223],[604.73,1.11678996],[605.31,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817534243,[[603.07,1.05122372],[603.0,0.28814029],[602.83,1.26146846],[602.68,2.14624842],[602.45,2.14624842]],[[604.43,1.11888452],[604.48,0.943],[605.52,0.72661835],[605.53,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817554066,[[603.37,1.05122372],[603.36,0.28806516],[603.21,1.26146846],[603.11,2.14624842],[602.96,2.14624842]],[[604.52,1.40091777],[604.6,1.11888452],[604.61,1.067],[604.71,0.28806516],[605.09,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817598504,[[603.44,1.05122372],[603.26,0.28808543],[603.25,1.26146846],[603.14,2.14624842],[602.96,2.14624842]],[[604.58,1.4004149],[604.59,1.11893469],[604.72,0.28806516],[605.37,1.25971738],[611.04,0.60721926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817659147,[[603.51,1.05122372],[603.35,1.26146846],[603.33,0.28808662],[603.25,2.14624842],[603.09,2.14624842]],[[604.5,1.40357367],[604.52,1.11893469],[604.53,1.138],[604.65,0.28808662],[605.18,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817687073,[[603.31,1.05122372],[603.09,1.26146846],[602.96,2.14624842],[602.75,2.14624842]],[[604.45,1.091],[605.87,0.72670569],[605.92,1.25971738],[606.06,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817746531,[[603.72,1.05122372],[603.56,1.26146846],[603.46,2.14624842],[603.3,2.14624842],[598.56,0.60811206]],[[604.72,1.12113662],[604.79,1.222],[605.5,1.25971738],[605.6,2.14326915],[605.75,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817813484,[[603.64,1.05122372],[603.51,0.28794599],[603.48,1.26146846],[603.38,2.14624842],[603.22,2.14624842]],[[604.85,1.70360817],[604.87,1.11813097],[604.94,0.28794599],[604.96,1.097],[605.63,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817864813,[[603.6,0.28799126],[603.55,1.05122372],[603.35,1.26146846],[603.23,2.14624842],[603.03,2.14624842]],[[604.76,2.52142295],[604.86,0.28799126],[604.87,0.948],[605.59,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817892432,[[603.41,1.05122372],[603.37,0.28807232],[603.23,1.26146846],[603.12,2.14624842],[602.94,2.14624842]],[[604.51,0.866],[604.72,0.28807232],[605.42,1.25971738],[605.51,0.72607588],[605.54,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817957787,[[603.13,1.05122372],[603.02,0.28813552],[602.92,1.26146846],[602.79,2.14624842],[602.6,2.14624842]],[[604.45,1.11743879],[604.46,1.109],[604.65,0.28813552],[605.55,0.72614818],[605.56,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745817999028,[[603.29,1.05122372],[603.28,0.28812956],[603.1,1.26146846],[602.99,2.14624842],[602.81,2.14624842]],[[604.43,1.4003104],[604.44,1.11744036],[604.45,0.92],[604.58,0.28812956]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818039456,[[603.29,1.05122372],[603.28,0.28786262],[603.1,1.26146846],[602.99,2.14624842],[602.81,2.14624842]],[[605.25,0.30371848],[605.29,0.28786262],[612.64,0.60721926],[618.68,1.21443853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818143611,[[603.8,1.05122372],[603.66,0.28782453],[603.59,1.26146846],[603.47,2.14624842],[603.27,2.14624842]],[[605.16,1.70121415],[605.17,1.11725167],[605.2,1.186],[605.28,0.28782453],[606.27,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818185055,[[603.36,1.05122372],[603.32,0.28802225],[603.17,1.26146846],[603.06,2.14624842],[602.89,2.14624842]],[[604.76,0.30393267],[604.77,1.11304293],[604.85,0.914],[605.68,0.72637567],[610.89,0.60721926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818204473,[[603.72,1.05122372],[603.56,1.26146846],[603.54,0.28791025],[603.45,2.14624842],[603.29,2.14624842]],[[605.29,2.4264878],[605.3,2.81447341],[605.4,0.28791025],[605.44,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818242991,[[603.6,1.05122372],[603.56,0.28801033],[603.39,1.26146846],[603.26,2.14624842],[603.07,2.14624842]],[[604.7,1.40270947],[604.71,1.11631601],[604.76,1.106],[604.85,0.28801033],[605.65,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818300030,[[603.05,1.05122372],[602.94,0.28816296],[602.88,1.26146846],[602.78,2.14624842],[602.61,2.14624842]],[[604.71,1.69618415],[604.72,0.72612365],[604.73,1.11321359],[604.77,0.28816296],[605.12,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818317943,[[602.96,1.05122372],[602.95,0.28823218],[602.72,1.26146846],[602.58,2.14624842],[602.36,2.14624842]],[[604.27,1.11321359],[604.32,0.997],[604.39,0.28823218],[605.33,1.25971738],[605.47,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818355175,[[603.29,1.05122372],[603.13,1.26146846],[603.03,2.14624842],[602.87,2.14624842],[602.84,0.28814745]],[[604.49,0.30405368],[604.51,1.11321359],[604.55,0.778],[604.6,0.28814745],[605.3,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818415008,[[603.43,1.05122372],[603.38,0.28804251],[603.26,1.26146846],[603.16,2.14624842],[603.0,2.14624842]],[[604.65,1.70163574],[604.67,1.11268791],[604.75,1.212],[604.82,0.28803059],[605.39,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818435228,[[603.29,1.05122372],[603.23,0.28810093],[603.11,1.26146846],[603.0,2.14624842],[602.82,2.14624842]],[[604.51,1.11268791],[604.52,0.815],[604.7,0.28810093],[605.39,0.72625614],[605.4,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818474053,[[602.93,0.28828471],[602.49,1.05122372],[602.24,1.26146846],[602.08,2.14624842],[601.84,2.14624842]],[[604.2,1.11342622],[604.23,0.28828471],[605.46,1.25971738],[605.61,2.14326915],[605.85,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818554104,[[602.87,0.28825008],[602.85,1.05122372],[602.67,1.26146846],[602.56,2.14624842],[602.39,2.14624842]],[[604.27,1.39551069],[604.28,1.11578393],[604.29,0.953],[604.4,0.28825008],[605.14,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818602153,[[603.13,1.05122372],[603.08,0.28818682],[602.95,1.26146846],[602.84,2.14624842],[602.66,2.14624842]],[[604.29,1.08],[604.53,0.28818682],[605.2,0.72653013],[605.21,1.25971738],[605.32,2.14326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818624977,[[603.18,0.28819756],[603.11,1.05122372],[602.92,1.26146846],[602.8,2.14624842],[602.62,2.14624842]],[[604.28,1.39924527],[604.29,1.11848956],[604.4,1.156],[604.47,0.28819279],[605.1,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818682821,[[602.99,1.05122372],[602.77,1.26146846],[602.64,2.14624842],[602.44,2.14624842]],[[604.26,1.40225756],[604.27,1.12072642],[604.42,0.871],[605.19,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818722561,[[603.15,1.05122372],[603.11,0.28807709],[602.94,1.26146846],[602.82,2.14624842],[602.62,2.14624842]],[[604.91,2.82148044],[604.92,0.28807709],[605.24,0.929],[605.42,0.72692694]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818741778,[[603.13,1.05122372],[603.0,0.28813791],[602.92,1.26146846],[602.79,2.14624842],[602.59,2.14624842]],[[604.43,1.39985325],[604.44,1.11845446],[604.57,1.135],[604.59,0.28813791],[605.36,1.25971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818785897,[[603.25,0.2881224],[603.21,1.05279604],[603.02,1.26335525],[602.9,2.14945858],[602.72,2.14945858]],[[604.56,1.12056111],[604.57,0.30413168],[604.58,0.28812717],[605.14,1.26224633],[605.25,0.72694987]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818857747,[[603.1,1.05279604],[602.88,1.26335525],[602.75,2.14945858],[602.55,2.14945858],[602.24,2.14945858]],[[605.23,2.81646694],[605.26,0.72721799],[605.44,1.296],[605.76,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818877070,[[602.92,0.28813075],[602.91,1.05279604],[602.64,1.26335525],[602.48,2.14945858],[602.23,2.14945858]],[[604.67,2.50805252],[604.71,0.28813791],[605.44,1.296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818925199,[[603.48,1.05279604],[603.35,0.28804609],[603.3,1.26335525],[603.19,2.14945858],[603.03,2.14945858]],[[604.59,1.40337482],[604.61,1.11421456],[604.64,1.435],[604.76,0.28804609],[605.31,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745818989153,[[603.12,1.05279604],[602.95,1.26335525],[602.85,2.14945858],[602.7,2.14945858]],[[604.44,2.82012119],[604.51,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819012072,[[603.13,0.28816535],[603.08,1.05279604],[602.86,1.26335525],[602.73,2.14945858],[602.53,2.14945858]],[[604.52,1.70286015],[604.53,1.11759084],[604.57,0.28816535],[605.3,1.26224633],[605.43,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819062316,[[602.9,1.05279604],[602.79,0.28808305],[602.61,1.26335525],[602.44,2.14945858],[602.17,2.14945858]],[[604.71,1.11699229],[606.21,0.72720956],[606.24,1.26224633],[606.42,2.14757189],[606.69,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819134573,[[603.17,0.28803893],[603.16,1.05279604],[602.89,1.26335525],[602.73,2.14945858],[602.48,2.14945858]],[[604.86,1.40165499],[604.87,1.11484597],[604.88,0.28803893],[604.96,0.908],[606.0,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819182606,[[603.34,1.05279604],[603.3,0.28794718],[603.09,1.26335525],[602.93,2.14945858],[602.69,2.14945858]],[[604.83,0.876],[605.15,0.28794718],[606.34,0.72803885],[606.38,1.26224633],[606.54,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819215930,[[603.22,1.05279604],[603.21,0.28787334],[602.9,1.26335525],[602.71,2.14945858],[602.41,4.29891716]],[[605.65,1.70348046],[605.66,1.11901235],[605.72,1.22586738],[606.41,1.26224633],[606.6,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819269768,[[603.75,1.05279604],[603.57,0.28786024],[603.53,1.26335525],[603.39,2.14945858],[603.18,2.14945858]],[[605.08,1.4004161],[605.27,1.11901235],[605.28,0.28786143],[606.08,0.72792112],[606.09,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819314703,[[603.82,1.05279604],[603.69,0.28790072],[603.64,1.26335525],[603.53,2.14945858],[603.36,2.14945858]],[[604.9,1.11804514],[605.01,1.159],[605.11,0.28790072],[605.67,1.26224633],[605.78,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819343636,[[603.57,1.05279604],[603.35,1.26335525],[603.23,0.2879436],[603.21,2.14945858],[603.0,2.14945858]],[[604.99,2.5184495],[605.0,0.30384668],[605.11,0.2879436],[605.99,1.26224633],[606.12,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819399102,[[603.6,1.05279604],[603.54,0.28791621],[603.39,1.26335525],[603.26,2.14945858],[603.07,2.14945858]],[[604.97,1.40033909],[604.98,1.11739169],[604.99,1.018],[605.11,0.28791621],[605.89,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819440237,[[603.66,1.05279604],[603.64,0.28785548],[603.44,1.26335525],[603.3,2.14945858],[603.09,2.14945858]],[[605.01,1.1175473],[605.08,1.293],[605.24,0.28785548],[605.99,1.26224633],[606.13,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819460149,[[603.84,1.05279604],[603.77,0.28782215],[603.63,1.26335525],[603.51,2.14945858],[603.31,2.14945858]],[[605.13,1.39946837],[605.14,1.1175473],[605.15,1.232],[605.3,0.28782215],[606.07,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819501795,[[603.6,0.2878531],[603.59,1.05279604],[603.36,1.26335525],[603.23,2.14945858],[603.02,2.14945858]],[[605.14,1.70397515],[605.16,1.1175473],[605.23,0.28788167],[606.09,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819576865,[[603.94,1.05279604],[603.88,0.28772101],[603.72,1.26335525],[603.59,2.14945858],[603.38,2.14945858]],[[605.38,1.11683234],[605.39,0.831],[605.5,0.28772101],[606.35,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819596183,[[603.86,1.05279604],[603.85,0.28776027],[603.64,1.26335525],[603.51,2.14945858],[603.3,2.14945858]],[[605.29,1.39931809],[605.32,1.11787871],[605.4,0.28776027],[606.29,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819643016,[[603.66,1.05279604],[603.53,0.28788762],[603.44,1.26335525],[603.3,2.14945858],[603.1,2.14945858]],[[605.02,1.11557211],[605.04,1.078],[605.2,0.28788167],[606.05,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819712568,[[603.62,1.05279604],[603.4,1.26335525],[603.26,2.14945858],[603.06,2.14945858]],[[605.05,1.1160535],[605.06,1.39901647],[605.1,1.067],[606.17,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819763307,[[603.71,1.05279604],[603.51,1.26335525],[603.38,2.14945858],[603.18,2.14945858]],[[604.88,1.11538231],[604.89,1.40031189],[605.04,1.122],[605.75,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819787413,[[603.63,1.05279604],[603.4,1.26335525],[603.26,2.14945858],[603.03,2.14945858]],[[604.83,0.895],[606.04,0.72807076],[606.05,1.26224633],[606.19,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819886901,[[603.75,0.28786143],[603.72,1.05279604],[603.49,1.26335525],[603.35,2.14945858],[603.13,2.14945858]],[[604.91,1.12165714],[605.1,0.74],[605.27,0.28786143],[605.98,1.26224633],[606.12,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819934836,[[603.65,0.28794956],[603.29,1.05279604],[603.0,1.26335525],[602.82,2.14945858],[602.55,2.14945858]],[[604.75,0.931],[606.38,0.72804896],[606.39,1.26224633],[606.57,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745819959350,[[603.86,1.05279604],[603.77,0.28789715],[603.69,1.26335525],[603.59,2.14945858],[603.44,2.14945858]],[[604.83,1.11948365],[604.91,1.168],[605.09,0.28789715],[605.57,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820029216,[[603.61,1.05279604],[603.56,0.28784476],[603.39,1.26335525],[603.26,2.14945858],[603.05,2.14945858]],[[605.13,1.11512271],[605.14,1.39518406],[605.29,0.28784476],[605.7,1.19],[606.3,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820066554,[[603.94,1.05279604],[603.76,1.26335525],[603.66,2.14945858],[603.49,2.14945858],[603.23,2.14945858]],[[605.14,1.70525174],[605.16,1.11587811],[605.41,1.171],[605.71,1.26224633],[605.82,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820085952,[[603.95,0.287815],[603.94,1.05279604],[603.75,1.26335525],[603.63,2.14945858],[603.46,2.14945858]],[[605.11,2.82194435],[605.2,1.083],[605.29,0.287815],[605.77,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820123386,[[603.85,1.05279604],[603.74,0.28785905],[603.64,1.26335525],[603.52,2.14945858],[603.32,2.14945858]],[[604.93,1.12146757],[605.21,0.908],[605.23,0.28785905],[605.9,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820189451,[[603.68,1.05279604],[603.65,0.28790549],[603.47,1.26335525],[603.34,2.14945858],[603.14,2.14945858]],[[604.82,2.52029008],[605.14,0.28790549],[605.81,1.26224633],[605.94,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820211369,[[603.68,1.05279604],[603.66,0.28791263],[603.48,1.26335525],[603.36,2.14945858],[603.17,2.14945858]],[[604.92,1.11891349],[604.93,1.402039],[605.0,0.883],[605.74,1.26224633],[605.86,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820258913,[[603.85,1.05279604],[603.64,1.26335525],[603.52,2.14945858],[603.32,2.14945858]],[[605.14,1.11562427],[605.15,0.969],[606.13,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820316364,[[604.03,1.05279604],[604.0,0.28766987],[603.83,1.26335525],[603.7,2.14945858],[603.5,2.14945858]],[[605.57,1.70156673],[605.58,1.11562427],[605.9,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820365095,[[603.75,0.28770317],[603.74,1.05279604],[603.43,1.26335525],[603.23,2.14945858],[602.93,2.14945858]],[[605.35,1.11821504],[605.36,1.236],[606.92,1.26224633],[607.11,2.14757189],[607.88,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820384202,[[604.17,1.05279604],[604.03,0.28762351],[603.94,1.26335525],[603.8,2.14945858],[603.58,2.14945858]],[[605.47,1.11821504],[605.48,1.40068956],[605.76,0.28762827],[606.51,1.26224633],[606.65,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820442255,[[604.24,0.28766869],[604.13,1.05279604],[603.93,1.26335525],[603.81,2.14945858],[603.34,2.14945858]],[[605.53,2.82382285],[605.61,0.862],[606.2,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820481677,[[604.12,1.05279604],[603.9,1.5510382],[603.76,2.14945858],[603.55,2.14945858],[603.22,2.14945858]],[[605.37,1.40145543],[605.38,1.1193326],[605.54,0.898],[605.58,0.28768295],[606.36,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820507907,[[603.76,1.05279604],[603.46,1.26335525],[603.27,2.14945858],[602.98,2.14945858]],[[605.38,1.1193326],[606.93,0.72754526],[606.94,1.26224633],[607.13,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820565257,[[603.77,1.05279604],[603.52,1.26335525],[603.37,2.14945858],[603.13,2.14945858]],[[605.31,1.39462696],[605.32,1.11441193],[606.45,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820601589,[[603.71,0.28780667],[603.68,1.05279604],[603.45,1.26335525],[603.31,2.14945858],[603.09,2.14945858]],[[605.11,1.11441193],[605.12,1.39965723],[605.17,1.276],[605.34,0.28780667],[606.27,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820623603,[[603.73,1.05279604],[603.63,0.28783643],[603.49,1.26335525],[603.34,2.14945858],[603.11,2.14945858]],[[605.06,1.11863996],[605.17,1.276],[605.31,0.28783643],[606.14,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820675258,[[603.87,0.28769485],[603.82,1.05279604],[603.59,1.26335525],[603.45,2.14945858],[603.24,2.14945858]],[[605.46,1.39610122],[605.47,1.11863996],[605.61,0.28769485],[606.59,1.26224633],[606.73,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820746704,[[604.16,1.05279604],[604.11,0.2875736],[603.92,1.26335525],[603.78,2.14945858],[603.56,2.14945858]],[[605.62,1.11665394],[605.63,1.39784653],[605.72,0.863],[605.87,0.28757597],[606.73,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820766310,[[604.43,1.05279604],[604.23,1.26335525],[604.11,2.14945858],[603.92,2.14945858],[603.63,2.14945858]],[[605.68,1.39878639],[605.7,1.11665394],[605.8,0.945],[606.44,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820805549,[[604.42,0.28753677],[604.41,1.05279604],[604.19,1.26335525],[604.06,2.14945858],[603.86,2.14945858]],[[605.73,2.52274944],[605.8,1.355],[605.85,0.28754746],[606.53,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820873706,[[604.25,0.28753439],[604.23,1.05279604],[603.97,1.26335525],[603.82,2.14945858],[603.57,2.14945858]],[[605.66,1.11722525],[605.88,1.114],[605.92,0.28754033],[606.9,1.26224633],[607.05,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820887613,[[604.35,1.3402853],[604.1,1.26335525],[603.94,2.14945858],[603.7,2.14945858],[603.33,2.14945858]],[[605.97,1.70261772],[605.98,1.11722525],[606.04,0.28748926],[606.96,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820933339,[[604.43,1.26335525],[604.32,0.28748807],[604.3,2.14945858],[604.09,2.14945858],[603.78,2.14945858]],[[605.89,1.11722525],[605.96,1.358],[606.06,0.28748807],[606.8,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745820997284,[[604.66,1.047434],[604.49,1.26335525],[604.38,2.14945858],[604.22,2.14945858]],[[606.31,2.43043655],[606.32,1.1178174],[606.57,1.26224633],[606.67,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821045121,[[604.48,1.047434],[604.23,1.26335525],[604.07,2.14945858],[603.84,2.14945858]],[[605.99,0.30334459],[606.0,2.51752845],[606.02,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821066331,[[604.56,1.047434],[604.32,1.26335525],[604.17,2.14945858],[603.94,2.14945858],[603.58,2.14945858]],[[605.88,1.11785089],[605.89,1.067],[607.1,1.26224633],[607.25,2.14757189],[607.48,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821139301,[[604.77,0.28741803],[604.68,1.047434],[604.47,1.26335525],[604.35,2.14945858],[604.15,2.14945858]],[[606.13,1.70240064],[606.14,1.11761141],[606.66,0.72759011],[606.8,1.26224633],[606.93,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821180931,[[604.22,1.047434],[603.95,1.26335525],[603.78,2.14945858],[603.52,2.14945858],[602.66,2.14945858]],[[605.73,1.11761141],[605.8,1.18],[607.1,1.26224633],[607.27,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821199842,[[604.62,1.047434],[604.45,1.55074954],[604.35,2.14945858],[604.19,2.14945858],[603.94,2.14945858]],[[606.38,1.70225591],[606.39,0.72770182],[606.4,1.4050057],[606.56,1.26224633],[606.67,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821240580,[[604.67,1.047434],[604.47,1.26335525],[604.34,2.14945858],[604.15,2.14945858]],[[605.82,1.11761141],[605.83,1.40159283],[605.92,1.112],[606.68,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821324150,[[604.78,1.047434],[604.7,0.28732429],[604.59,1.26335525],[604.47,2.14945858],[604.28,2.14945858]],[[606.13,2.81706363],[606.2,1.119],[606.31,0.28732429],[607.05,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821345771,[[604.56,0.28741209],[604.5,1.047434],[604.24,1.26335525],[604.09,2.14945858],[603.84,2.14945858]],[[606.1,1.11629717],[606.11,1.39841349],[606.2,1.119],[606.23,0.28741209],[607.23,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821383205,[[604.37,0.28749401],[604.35,1.047434],[604.12,1.26335525],[603.98,2.14945858],[603.75,2.14945858]],[[606.05,2.51462695],[606.07,0.28745008],[606.28,1.168],[607.0,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821445357,[[604.31,1.047434],[604.18,0.28753202],[604.1,1.26335525],[603.97,2.14945858],[603.77,2.14945858]],[[605.8,1.39873822],[605.81,1.11527328],[605.83,0.876],[605.94,0.28753202],[606.77,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821464670,[[604.33,1.047434],[604.29,0.28753439],[604.1,1.26335525],[603.95,2.14945858],[603.73,2.14945858]],[[605.75,1.39742283],[605.76,1.11527328],[605.83,0.876],[605.94,0.28753914],[606.72,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821505295,[[604.42,0.28752251],[604.41,1.047434],[604.18,1.26335525],[604.05,2.14945858],[603.84,2.14945858]],[[605.83,2.82150184],[605.93,0.28752251],[606.58,1.26224633],[612.83,0.60759267]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821575056,[[604.48,1.047434],[604.34,0.2875332],[604.28,1.26335525],[604.16,2.14945858],[603.98,2.14945858]],[[605.76,1.70417833],[605.77,1.11906029],[605.78,1.11],[605.92,0.2875332],[606.54,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821623786,[[604.4,1.047434],[604.28,0.28749282],[604.15,1.26335525],[604.0,2.14945858],[603.76,2.14945858]],[[605.79,1.11767017],[605.8,1.39922127],[605.94,1.156],[606.05,0.28749282],[606.9,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821644206,[[604.51,1.047434],[604.41,0.28748332],[604.27,1.26335525],[604.13,2.14945858],[603.91,2.14945858]],[[605.77,2.51853089],[605.8,1.339],[606.11,0.28748332],[606.85,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821705463,[[604.67,1.047434],[604.46,1.26335525],[604.33,2.14945858],[604.14,2.14945858]],[[606.01,1.11595019],[606.05,0.845],[607.06,1.26224633],[607.18,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821756699,[[604.76,1.047434],[604.65,0.28731599],[604.54,1.26335525],[604.4,2.14945858],[604.19,2.14945858]],[[606.16,1.11417293],[606.19,1.182],[606.47,0.28731599],[607.27,1.26224633],[613.67,0.60759267]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821775609,[[604.59,1.047434],[604.37,1.26335525],[604.23,2.14945858],[604.02,2.14945858],[603.69,2.14945858]],[[606.02,1.11417293],[606.08,1.343],[607.15,1.26224633],[607.29,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821819046,[[604.97,1.047434],[604.9,0.2873065],[604.79,1.26335525],[604.68,2.14945858],[604.51,2.14945858]],[[606.08,1.39941996],[606.09,1.11417293],[606.24,1.269],[606.4,0.2873065],[606.86,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821891704,[[604.98,1.047434],[604.76,1.26335525],[604.63,2.14945858],[604.42,2.14945858]],[[606.26,1.39943151],[606.27,1.11536693],[606.37,1.271],[607.16,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821910614,[[604.84,0.287265],[604.62,1.26335525],[604.48,2.14945858],[604.27,2.14945858]],[[606.56,2.81834915],[606.58,0.287265],[607.05,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1745821947142,[[604.92,1.047434],[604.84,0.28733971],[604.72,1.26335525],[604.6,2.14945858],[604.41,2.14945858]],[[606.24,1.70210248],[606.27,1.11536693],[606.36,0.28733971],[606.58,1.185],[606.92,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822014209,[[604.96,1.047434],[604.9,0.28731718],[604.76,1.26335525],[604.63,2.14945858],[604.45,2.14945858]],[[606.35,1.1179896],[606.36,0.947],[606.41,0.28731836],[606.97,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822053940,[[604.73,1.047434],[604.53,1.26335525],[604.41,2.14945858],[604.22,2.14945858]],[[606.08,1.39909555],[606.09,2.51708515],[606.16,1.276],[606.94,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822073549,[[604.47,0.28741803],[604.46,1.047434],[604.22,1.26335525],[604.07,2.14945858],[603.84,2.14945858]],[[606.06,2.51322495],[606.12,1.249],[606.2,0.28741921],[607.21,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822158110,[[604.87,1.047434],[604.65,0.28734802],[604.64,1.26335525],[604.5,2.14945858],[604.28,2.14945858]],[[605.94,1.014],[606.5,0.28734802],[607.39,1.26224633],[607.53,2.14757189],[607.59,0.72870179]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822228865,[[605.07,1.33469307],[604.87,1.26335525],[604.74,2.14945858],[604.55,2.14945858],[604.25,2.14945858]],[[606.18,1.40124379],[606.19,1.11948875],[606.37,0.876],[606.5,0.28726026],[607.07,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822248884,[[604.66,1.047434],[604.34,1.26335525],[603.85,2.14945858],[603.38,2.14945858]],[[606.41,1.11777708],[606.5,1.184],[608.01,1.26224633],[608.21,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822316440,[[605.31,1.047434],[605.14,0.28710384],[605.09,1.26335525],[604.95,2.14945858],[604.74,2.14945858]],[[606.75,1.39862504],[606.76,1.11339293],[606.77,0.847],[606.82,0.28712871],[607.63,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822354262,[[605.14,1.047434],[605.08,0.28715596],[604.91,1.26335525],[604.76,2.14945858],[604.53,2.14945858]],[[606.49,2.51204709],[606.53,0.867],[606.75,0.28715596],[607.63,1.26224633],[609.81,4.27062632]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822373878,[[605.15,1.047434],[605.13,0.28712634],[604.9,1.26335525],[604.74,2.14945858],[604.5,2.14945858]],[[606.61,1.39833563],[606.62,1.11339293],[606.63,1.073],[606.86,0.28712634],[607.74,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822432625,[[605.04,1.047434],[604.74,1.26335525],[604.57,2.14945858],[604.29,2.14945858]],[[606.77,2.51108949],[606.79,0.911],[608.11,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822472664,[[605.31,0.28708252],[605.25,1.047434],[605.0,1.26335525],[604.85,2.14945858],[604.62,2.14945858]],[[606.57,1.39948774],[606.59,1.11339293],[606.87,0.28708371],[607.7,1.26224633],[607.85,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822504990,[[605.19,1.047434],[604.93,1.26335525],[604.77,2.14945858],[604.51,2.14945858],[604.12,2.14945858]],[[606.75,1.39889984],[606.76,1.11752763],[606.77,1.391],[607.96,1.26224633],[608.12,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822561724,[[605.7,1.047434],[605.61,0.28679625],[605.47,1.26335525],[605.33,2.14945858],[605.12,2.14945858]],[[607.91,1.69442202],[607.92,1.11126767],[607.95,0.28679625],[607.96,0.72872468],[608.1,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822617578,[[605.77,0.2868719],[605.76,1.047434],[605.53,1.26335525],[605.39,2.14945858],[605.18,2.14945858]],[[607.02,1.11126767],[607.28,0.832],[607.34,0.2868719],[608.14,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822636997,[[605.73,0.28688491],[605.72,1.047434],[605.47,1.26335525],[605.32,2.14945858],[605.08,2.14945858]],[[607.05,1.11126767],[607.1,1.195],[607.34,0.28686481],[608.26,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822679122,[[605.64,0.28682225],[605.54,1.047434],[605.27,1.26335525],[605.11,2.14945858],[604.86,2.14945858]],[[607.1,1.033],[607.46,0.28682225],[608.67,0.72850184],[608.68,1.26224633],[608.84,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822741762,[[605.37,1.047434],[605.12,1.26335525],[604.97,2.14945858],[604.73,2.14945858],[604.37,2.14945858]],[[607.96,1.39136711],[607.99,1.1113459],[608.63,1.26224633],[608.79,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822778189,[[605.14,1.047434],[604.9,1.26335525],[604.75,2.14945858],[604.52,2.14945858],[598.5,0.60715704]],[[606.97,1.6939517],[606.98,1.11080301],[607.26,1.152],[608.19,1.26224633],[614.3,0.60759267]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822803020,[[605.27,1.047434],[605.05,0.28705648],[605.04,1.26335525],[604.9,2.14945858],[604.68,2.14945858]],[[606.8,1.206],[607.01,0.28705648],[607.88,1.26224633],[607.96,0.72900744],[608.03,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822870474,[[605.01,1.047434],[604.76,1.26335525],[604.61,2.14945858],[604.37,2.14945858],[604.01,2.14945858]],[[606.5,1.10916273],[606.79,1.088],[607.71,1.26224633],[607.86,2.14757189],[608.1,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822915913,[[605.36,1.047434],[605.31,0.2870991],[605.16,1.26335525],[605.04,2.14945858],[604.86,2.14945858]],[[606.59,2.50924241],[606.65,0.959],[606.81,0.2870991],[607.43,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745822935025,[[605.07,1.3346101],[604.81,1.26335525],[604.66,2.14945858],[604.42,2.14945858],[604.04,2.14945858]],[[606.39,1.10916273],[606.65,0.959],[607.59,1.26224633],[607.75,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823005866,[[605.39,1.047434],[605.14,1.26335525],[605.0,2.14945858],[604.78,2.14945858],[604.43,2.14945858]],[[606.74,1.11464302],[606.75,1.39789705],[606.8,1.313],[607.87,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823045496,[[605.63,1.047434],[605.47,1.26335525],[605.37,2.14945858],[605.21,2.14945858],[604.97,2.14945858]],[[606.79,1.39368025],[606.8,0.30290028],[606.81,1.11306765],[607.08,1.162],[607.51,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823065425,[[605.12,1.047434],[605.03,0.28709318],[604.87,1.26335525],[604.72,2.14945858],[604.48,2.14945858]],[[606.84,2.50940892],[606.87,1.013],[606.92,0.28709318],[607.95,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823103556,[[605.56,1.047434],[605.41,0.28701504],[605.37,1.26335525],[605.25,2.14945858],[605.08,2.14945858]],[[606.77,1.11306765],[606.78,1.39813925],[606.88,1.006],[607.0,0.28701623],[607.57,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823170018,[[605.33,1.047434],[605.32,0.28702451],[605.09,1.26335525],[604.95,2.14945858],[604.72,2.14945858]],[[606.81,1.11349089],[606.82,1.38666359],[606.89,1.121],[607.06,0.2870257],[607.96,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823202737,[[604.51,0.28718203],[604.42,1.047434],[603.99,1.26335525],[603.72,2.14945858],[603.5,2.14945858]],[[606.89,1.38834142],[606.91,1.11349089],[606.92,0.28718321],[606.98,1.008],[608.81,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823234064,[[605.47,1.047434],[605.26,1.26335525],[605.14,2.14945858],[604.94,2.14945858],[604.63,2.14945858]],[[606.9,1.6921478],[606.93,1.11349089],[606.95,1.281],[607.73,1.26224633],[607.86,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823293604,[[605.34,0.28707068],[605.33,1.047434],[605.08,1.26335525],[604.93,2.14945858],[604.7,2.14945858]],[[606.63,1.39233717],[606.73,1.226],[607.77,1.26224633],[614.37,0.60759267]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823312723,[[604.84,1.047434],[604.82,0.28719269],[604.56,1.26335525],[604.39,2.14945858],[604.13,2.14945858]],[[606.73,1.226],[606.79,0.28719269],[607.97,1.26224633],[608.14,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823364253,[[605.19,1.047434],[604.93,1.26335525],[604.77,2.14945858],[604.52,2.14945858],[604.13,2.14945858]],[[606.59,1.39076566],[606.6,1.11535967],[606.73,0.921],[607.81,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823437319,[[605.39,1.047434],[605.31,0.28702688],[605.14,1.26335525],[604.99,2.14945858],[604.75,2.14945858]],[[606.78,1.11612735],[606.79,1.38995605],[607.0,1.162],[607.03,0.28702806],[607.91,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823482959,[[605.71,1.047434],[605.57,0.286892],[605.53,1.26335525],[605.41,2.14945858],[605.24,2.14945858]],[[607.11,0.30273593],[607.12,1.33],[608.08,0.72930807],[608.12,1.26224633],[612.65,0.60759267]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823503663,[[605.55,1.047434],[605.33,1.26335525],[605.19,2.14945858],[604.98,2.14945858]],[[607.06,1.11097176],[607.07,1.38548653],[607.11,1.23],[608.11,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823562808,[[605.38,1.33442419],[605.12,1.26335525],[604.97,2.14945858],[604.72,2.14945858],[604.34,2.14945858]],[[606.91,1.38851918],[606.92,1.11097176],[606.95,1.168],[607.1,0.28699019],[608.13,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823602346,[[605.39,1.047434],[605.34,0.28696061],[605.16,1.26335525],[605.02,2.14945858],[604.81,2.14945858]],[[607.38,2.80320492],[607.39,0.72965395],[607.46,0.28696061],[607.72,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823621976,[[605.64,1.047434],[605.53,0.28695351],[605.44,1.26335525],[605.33,2.14945858],[605.14,2.14945858]],[[606.99,2.80310595],[607.13,0.28695351],[607.78,1.297],[607.81,1.26224633],[607.93,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823662305,[[605.28,1.047434],[604.99,0.28701859],[604.98,1.26335525],[604.79,2.14945858],[604.5,2.14945858]],[[607.03,2.50038875],[607.08,1.315],[607.15,0.28701859],[608.43,1.26224633],[608.62,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823724656,[[605.84,1.047434],[605.64,1.26335525],[605.62,0.28683407],[605.51,2.14945858],[605.32,2.14945858]],[[606.99,1.368],[607.44,0.28683407],[608.03,0.72919582],[608.23,1.26224633],[608.55,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823748070,[[605.45,1.047434],[605.34,0.2868518],[605.22,1.26335525],[605.08,2.14945858],[604.86,2.14945858]],[[607.35,0.302645],[607.36,1.10734384],[607.42,0.889],[607.47,0.2868518],[608.68,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823792912,[[605.83,0.28679388],[605.68,1.047434],[605.42,1.26335525],[605.27,2.14945858],[605.02,2.14945858]],[[607.48,1.11147176],[607.49,0.28679743],[608.41,0.72921825],[608.42,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823860079,[[605.27,1.047434],[605.03,0.28700202],[605.0,1.26335525],[604.83,2.14945858],[604.58,2.14945858]],[[607.06,1.11147176],[607.13,1.088],[607.17,0.28700321],[608.37,1.26224633],[614.6,0.60759267]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823880494,[[605.42,1.047434],[605.32,0.28698191],[605.16,1.26335525],[605.0,2.14945858],[604.75,2.14945858]],[[607.12,1.11147176],[607.13,1.088],[607.17,0.28696889],[608.08,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823920415,[[605.5,0.28700084],[605.49,1.047434],[605.26,1.26335525],[605.12,2.14945858],[604.89,2.14945858]],[[607.02,2.50152397],[607.07,0.28700084],[607.29,1.336],[607.96,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745823980957,[[605.71,1.047434],[605.51,1.26335525],[605.39,2.14945858],[605.2,2.14945858]],[[606.9,1.11147176],[606.91,1.074],[607.78,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824022589,[[605.52,0.28699611],[605.51,1.047434],[605.26,1.26335525],[605.11,2.14945858],[604.87,2.14945858]],[[606.83,1.39210252],[606.99,1.11147176],[607.0,0.998],[607.06,0.28699137],[608.0,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824042206,[[605.01,0.2871145],[604.99,1.047434],[604.71,1.26335525],[604.54,2.14945858],[604.27,2.14945858]],[[606.83,1.38714181],[606.84,1.11147176],[606.85,1.306],[606.87,0.28711805],[608.22,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824104640,[[605.04,0.28712871],[604.99,1.047434],[604.69,1.26335525],[604.5,2.14945858],[604.21,2.14945858]],[[606.73,1.38884121],[606.75,1.11147176],[606.85,0.28712871],[606.91,1.317],[608.12,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824158585,[[605.41,1.047434],[605.22,1.26335525],[605.1,2.14945858],[604.92,2.14945858]],[[606.52,1.11147176],[606.7,1.047],[607.37,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824178202,[[605.34,1.047434],[605.32,0.2871453],[605.14,1.26335525],[605.01,2.14945858],[604.82,2.14945858]],[[606.5,1.11767969],[606.51,1.39181558],[606.57,1.037],[606.71,0.28714648],[607.41,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824226240,[[604.85,1.047434],[604.6,1.26335525],[604.44,2.14945858],[604.28,0.2872816],[604.19,2.14945858]],[[606.56,1.38631391],[606.57,1.11313628],[606.58,0.2872816],[607.0,1.079],[607.68,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824283276,[[604.49,0.28736463],[604.48,1.26335525],[604.35,2.14945858],[604.13,2.14945858],[603.8,2.14945858]],[[606.22,1.38870521],[606.23,1.11313628],[606.34,0.28735395],[606.49,1.067],[607.32,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824301885,[[604.59,1.26335525],[604.55,0.28736344],[604.47,2.14945858],[604.27,2.14945858],[603.96,2.14945858]],[[606.22,1.38799916],[606.24,1.11313628],[606.3,0.28736344],[607.18,1.26224633],[607.31,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824345929,[[604.39,0.28740497],[604.38,1.04806778],[604.11,1.26335525],[603.94,2.14945858],[603.68,2.14945858]],[[606.28,2.80588729],[606.31,0.28740497],[607.08,1.364],[607.34,1.26224633],[607.5,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824407782,[[604.39,1.04806778],[604.38,0.2875332],[604.16,1.26335525],[604.03,2.14945858],[603.82,2.14945858]],[[605.79,1.38628326],[605.8,1.11313628],[605.83,0.97],[605.95,0.2875332],[606.74,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824427994,[[604.6,1.04806778],[604.48,0.28750351],[604.4,1.26335525],[604.29,2.14945858],[604.11,2.14945858]],[[605.83,1.11313628],[605.84,1.38976536],[605.86,1.125],[605.98,0.28748926],[606.49,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824465218,[[604.72,1.04806778],[604.56,1.26335525],[604.46,2.14945858],[604.44,0.28737768],[604.3,2.14945858]],[[606.41,2.42207892],[606.42,1.11313628],[606.46,1.122],[606.55,0.28737768]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824539579,[[604.18,1.04806778],[604.17,0.28754152],[603.89,1.26335525],[603.72,2.14945858],[603.46,2.14945858]],[[605.81,1.11482222],[605.84,0.976],[606.03,0.28753796],[607.2,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824584317,[[604.54,1.04806778],[604.3,1.26335525],[604.16,2.14945858],[603.93,2.14945858],[603.58,2.14945858]],[[605.97,1.11482222],[605.98,0.929],[607.03,0.73017318],[607.2,1.26224633],[607.34,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824609533,[[604.71,1.04806778],[604.62,0.28735632],[604.49,1.26335525],[604.36,2.14945858],[604.16,2.14945858]],[[606.08,1.12],[606.39,0.28735632],[607.27,0.73050583],[607.28,1.26224633],[607.41,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824681684,[[604.83,1.04806778],[604.73,0.28737649],[604.62,1.26335525],[604.49,2.14945858],[604.28,2.14945858]],[[606.01,1.39050305],[606.02,1.11656248],[606.25,0.28737293],[606.93,1.26224633],[607.06,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824724011,[[604.8,1.04806778],[604.67,0.28736225],[604.58,1.26335525],[604.44,2.14945858],[604.24,2.14945858]],[[606.04,1.39277114],[606.05,1.11656248],[606.17,1.238],[606.29,0.28736225],[606.98,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824743141,[[604.84,0.28737649],[604.8,1.04806778],[604.58,1.26335525],[604.45,2.14945858],[604.24,2.14945858]],[[605.98,2.50933116],[606.01,1.265],[606.25,0.28737649],[606.97,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824816790,[[604.68,0.28742752],[604.67,1.04806778],[604.45,1.26335525],[604.32,2.14945858],[604.11,2.14945858]],[[605.89,1.3901654],[605.9,1.11656248],[606.07,1.122],[606.14,0.28743227],[606.87,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824862722,[[604.53,1.04806778],[604.49,0.28748451],[604.3,1.26335525],[604.16,2.14945858],[603.94,2.14945858]],[[605.9,1.39032505],[605.91,1.11656248],[605.96,1.318],[606.06,0.28748214],[606.91,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824884328,[[604.58,1.04806778],[604.37,1.26335525],[604.24,2.14945858],[604.04,2.14945858]],[[605.92,1.38949346],[605.95,1.11615985],[605.99,1.014],[606.92,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824927161,[[604.84,1.04806778],[604.66,1.26335525],[604.56,2.14945858],[604.39,2.14945858],[604.13,2.14945858]],[[605.96,1.11604958],[606.05,1.34],[606.82,1.26224633],[606.93,2.14757189],[607.09,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745824990021,[[604.7,1.04806778],[604.61,0.28742396],[604.5,1.26335525],[604.38,2.14945858],[604.19,2.14945858]],[[605.93,1.38899255],[605.94,1.11561243],[605.95,1.065],[606.17,0.28742396],[606.83,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825014839,[[604.4,0.28740141],[604.34,1.04806778],[604.03,1.26335525],[603.84,4.29891716],[603.55,2.14945858]],[[606.18,2.50382144],[606.21,0.816],[606.26,0.28740141],[607.47,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825060570,[[604.87,1.04806778],[604.82,0.28721876],[604.66,1.26335525],[604.52,2.14945858],[604.32,2.14945858]],[[606.58,1.68704706],[606.59,1.11296555],[606.67,0.28721876],[606.95,1.232],[607.46,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825122427,[[604.73,1.26335525],[604.58,2.14945858],[604.35,2.14945858],[604.0,2.14945858],[598.81,2.26734087]],[[606.58,1.11036402],[606.59,0.30301528],[606.77,0.28720217],[606.86,0.865],[607.79,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825167553,[[604.53,0.28729346],[604.52,1.26335525],[604.36,2.14945858],[604.12,2.14945858],[603.74,2.14945858]],[[606.44,1.11002518],[606.45,0.919],[607.58,0.72897371],[607.59,1.26224633],[607.74,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825190867,[[605.13,1.05014007],[605.0,0.28716899],[604.92,1.26335525],[604.79,2.14945858],[604.59,2.14945858]],[[606.36,1.11002518],[606.62,1.102],[606.64,0.28719032],[607.29,1.26224633],[607.93,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825248309,[[604.99,1.05014007],[604.74,1.26335525],[604.59,2.14945858],[604.36,2.14945858],[604.0,2.14945858]],[[606.4,1.11002518],[606.41,1.38838507],[606.45,1.064],[607.52,1.26224633],[607.67,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825287140,[[605.02,0.28716899],[604.91,1.05014007],[604.65,1.26335525],[604.48,2.14945858],[604.23,2.14945858]],[[606.58,2.49709231],[606.59,1.002],[607.81,1.26224633],[607.97,2.14757189],[614.14,0.60605602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825308657,[[604.81,1.05014007],[604.49,1.26335525],[604.29,2.14945858],[603.98,2.14945858],[603.5,2.14945858]],[[606.56,1.11002518],[606.59,1.002],[608.07,1.26224633],[608.27,2.14757189],[614.2,0.60605602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825373313,[[605.01,1.05014007],[604.8,0.28721521],[604.78,1.26335525],[604.63,2.14945858],[604.41,2.14945858]],[[606.42,1.11203589],[606.43,1.3850575],[606.53,1.31],[606.61,0.28721639],[607.4,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825413843,[[605.02,1.33736121],[604.78,1.26335525],[604.64,2.14945858],[604.42,2.14945858],[604.07,2.14945858]],[[606.4,1.38769222],[606.41,1.11203589],[606.49,1.245],[606.58,0.28722114],[607.38,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825434961,[[605.27,1.05014007],[605.1,0.2871998],[605.08,1.26335525],[604.97,2.14945858],[604.8,2.14945858]],[[606.36,1.38918727],[606.37,1.11203589],[606.38,0.837],[606.61,0.2871998],[607.15,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825484702,[[604.96,1.05014007],[604.69,1.26335525],[604.52,2.14945858],[604.25,2.14945858]],[[606.77,1.3853891],[606.79,1.11277516],[606.82,0.909],[608.16,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825538757,[[605.24,1.05014007],[605.03,1.26335525],[604.9,2.14945858],[604.7,2.14945858]],[[606.76,1.68866351],[606.77,1.11176946],[607.43,1.26224633],[607.56,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825558471,[[605.29,1.05014007],[605.27,0.28711095],[605.08,1.26335525],[604.94,2.14945858],[604.74,2.14945858]],[[606.67,1.38916645],[606.69,1.11176946],[606.7,0.883],[606.9,0.28711213],[607.6,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825597709,[[604.67,1.05014007],[604.65,0.28720336],[604.42,1.26335525],[604.27,2.14945858],[603.98,2.14945858]],[[606.66,0.903],[606.88,0.28720336],[607.86,0.72962957],[607.93,1.26224633],[608.09,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825660760,[[605.19,0.28703517],[605.15,1.05014007],[604.85,1.26335525],[604.66,2.14945858],[604.37,2.14945858]],[[606.91,1.38930633],[606.93,1.11168968],[606.94,1.078],[607.15,0.28703517],[608.31,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825678975,[[605.37,1.05014007],[605.22,0.28702688],[605.12,1.26335525],[604.96,2.14945858],[604.73,2.14945858]],[[607.05,1.69140105],[607.06,1.11168968],[607.13,1.199],[607.15,0.28702688],[608.04,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825722322,[[605.34,1.05014007],[605.12,1.26335525],[604.99,2.14945858],[604.79,2.14945858]],[[606.66,1.11413552],[606.67,0.898],[607.74,0.72917041],[607.75,1.26224633],[607.88,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825791273,[[605.57,1.05014007],[605.4,0.28700439],[605.35,1.26335525],[605.22,2.14945858],[605.01,2.14945858]],[[606.91,2.50527952],[606.96,0.964],[607.12,0.28700439],[607.81,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825791476,[[605.57,1.05014007],[605.4,0.28700439],[605.35,1.26335525],[605.22,2.14945858],[605.01,2.14945858]],[[606.9,1.39085601],[606.91,1.11442351],[606.96,0.964],[607.12,0.28700439],[607.81,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825859226,[[605.17,0.28698191],[605.16,1.05014007],[604.92,1.26335525],[604.77,2.14945858],[604.54,2.14945858]],[[607.75,1.68954703],[607.76,1.84253594],[607.79,0.28698191],[607.87,1.26224633],[608.02,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825876229,[[605.44,1.05014007],[605.42,0.28706476],[605.25,1.26335525],[605.13,2.14945858],[604.95,2.14945858]],[[606.88,0.30297194],[606.89,1.38692878],[606.9,1.40043621],[607.44,1.26224633],[607.56,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825912374,[[605.32,1.05014007],[605.27,0.28704582],[605.09,1.26335525],[604.95,2.14945858],[604.73,2.14945858]],[[607.03,1.69414413],[607.04,1.11741118],[607.09,0.287047],[607.26,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1745825976332,[[604.87,0.28725551],[604.86,1.05014007],[604.62,1.26335525],[604.47,2.14945858],[604.24,2.14945858]],[[606.63,1.68890022],[606.64,0.2872567],[607.53,0.72886969],[607.66,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826020165,[[604.79,1.05014007],[604.6,0.28727804],[604.55,1.26335525],[604.41,2.14945858],[604.18,2.14945858]],[[606.42,2.49406175],[606.5,0.838],[607.47,1.26224633],[607.61,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826044386,[[605.05,1.05014007],[604.83,1.26335525],[604.81,0.28726855],[604.69,2.14945858],[604.48,2.14945858]],[[606.33,1.10999022],[606.34,0.963],[606.58,0.28726855],[607.29,0.7305401],[607.3,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826108136,[[604.58,1.33734224],[604.31,1.26335525],[604.15,2.14945858],[603.9,2.14945858],[601.8,4.24949459]],[[607.21,2.416359],[607.22,1.11200108],[607.26,0.28720217],[607.39,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826160277,[[604.98,1.05014007],[604.72,1.26335525],[604.55,2.14945858],[604.31,2.14945858],[603.92,2.14945858]],[[606.64,1.38382164],[606.65,1.11192791],[606.7,1.238],[607.73,1.26224633],[607.9,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826184100,[[605.25,1.05014007],[605.02,1.26335525],[604.89,2.14945858],[604.68,2.14945858],[598.42,0.60682267]],[[606.47,1.11459431],[606.48,1.374],[607.43,1.26224633],[613.77,0.60605602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826247850,[[604.99,1.05014007],[604.69,1.26335525],[604.5,2.14945858],[604.21,2.14945858],[603.76,2.14945858]],[[607.0,1.38010769],[607.06,1.10878089],[607.07,1.123],[608.42,1.26224633],[608.6,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826284981,[[605.34,1.05014007],[605.14,1.26335525],[605.02,2.14945858],[604.9,0.28713227],[604.84,2.14945858]],[[606.82,1.68905397],[606.83,1.10878089],[606.92,0.28713227],[607.54,1.26224633],[607.66,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826302997,[[604.78,0.2871844],[604.77,1.05014007],[604.45,1.26335525],[604.26,2.14945858],[603.97,2.14945858]],[[606.76,2.80272437],[606.81,0.2871844],[607.17,1.251],[608.09,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826343436,[[605.09,1.05014007],[605.0,0.28716188],[604.85,1.26335525],[604.7,2.14945858],[604.47,2.14945858]],[[606.58,1.11365095],[606.59,1.38746037],[606.7,1.11],[606.81,0.28716307],[607.59,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826423795,[[604.44,1.05014007],[604.07,1.26335525],[603.85,2.14945858],[603.5,2.14945858]],[[606.62,0.853],[606.63,0.30304784],[607.6,0.72906846],[608.4,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826456208,[[605.22,1.33723562],[604.99,1.26335525],[604.84,2.14945858],[604.62,2.14945858],[604.27,2.14945858]],[[606.73,1.38225125],[606.74,1.11061008],[606.84,0.967],[606.91,0.28709555],[607.64,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826499647,[[605.08,1.05014007],[604.87,1.26335525],[604.74,2.14945858],[604.55,2.14945858],[604.24,2.14945858]],[[606.37,1.193],[607.4,1.26224633],[607.53,2.14757189],[607.73,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826562791,[[605.01,1.05014007],[604.77,1.26335525],[604.63,2.14945858],[604.41,2.14945858],[604.07,2.14945858]],[[606.73,2.80379708],[607.33,1.26224633],[607.47,2.14757189],[607.69,2.14757189],[613.94,0.60605602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826595520,[[604.41,1.05014007],[604.33,0.28742752],[604.19,1.26335525],[604.06,2.14945858],[603.85,2.14945858]],[[606.05,1.10854601],[606.08,0.913],[606.31,0.28742752],[607.26,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826622636,[[604.6,1.05014007],[604.57,0.28743583],[604.39,1.26335525],[604.27,2.14945858],[604.07,2.14945858]],[[606.03,1.107798],[606.04,1.38048662],[606.2,0.28743583],[606.23,1.035],[606.9,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826683377,[[604.55,1.05014007],[604.48,0.28747739],[604.34,1.26335525],[604.21,2.14945858],[604.02,2.14945858]],[[605.82,1.38528567],[605.84,1.107798],[605.85,0.898],[606.14,0.28747739],[606.73,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826721916,[[604.42,1.05014007],[604.17,1.26335525],[604.01,2.14945858],[603.77,2.14945858],[603.39,2.14945858]],[[605.97,1.38737391],[605.98,1.1139714],[606.01,1.135],[607.0,1.26224633],[607.16,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826741530,[[604.41,1.05014007],[604.37,0.2874572],[604.16,1.26335525],[604.01,2.14945858],[603.78,2.14945858]],[[606.19,2.80164706],[606.27,0.2874572],[607.0,0.964],[607.23,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826811193,[[604.66,1.05014007],[604.46,1.26335525],[604.33,2.14945858],[604.13,2.14945858],[603.83,2.14945858]],[[606.16,1.69079852],[606.18,1.11278205],[606.24,0.28739429],[606.87,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826863338,[[604.79,1.05014007],[604.66,0.28736937],[604.59,1.26335525],[604.47,2.14945858],[604.29,2.14945858]],[[606.11,1.6911342],[606.13,1.11278205],[606.16,1.178],[606.31,0.28736937],[606.91,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826882158,[[604.7,1.05014007],[604.67,0.28736225],[604.45,1.26335525],[604.31,2.14945858],[604.08,2.14945858]],[[606.06,1.38813438],[606.07,1.11278205],[606.4,0.28736225],[607.12,0.73017492],[607.13,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826921095,[[604.84,1.05014007],[604.81,0.28731599],[604.64,1.26335525],[604.52,2.14945858],[604.33,2.14945858]],[[606.51,1.6929497],[606.53,0.73046087],[606.54,1.11573247],[606.56,0.28731599],[606.87,1.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745826989962,[[604.04,1.05014007],[604.03,0.2875332],[603.7,1.26335525],[603.49,2.14945858],[603.17,2.14945858]],[[605.86,1.11395211],[605.87,1.215],[606.13,0.28753439],[607.43,1.26224633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745827008285,[[604.72,1.05014007],[604.53,1.26335525],[604.5,0.28738836],[604.41,2.14945858],[604.23,2.14945858]],[[606.34,2.11914982],[606.35,1.11395211],[606.39,0.28738836],[606.63,1.26224633],[606.75,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745827063321,[[604.42,1.05014007],[604.2,1.26335525],[604.06,2.14945858],[603.85,2.14945858],[603.52,2.14945858]],[[606.67,1.075],[606.81,1.26224633],[606.95,2.14757189],[607.16,2.14757189],[607.49,2.14757189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745827212930,[[597.36,0.60666497],[591.27,1.21333177],[585.19,1.81999765],[573.02,2.42665988],[423.87,0.02359213]],[[612.68,1.03499658],[613.13,0.939],[613.14,1.03468086],[613.42,0.60677922],[619.5,1.21355844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745827292705,[[597.45,0.28735632],[597.44,0.60666497],[591.28,1.21333177],[585.19,1.81999765],[573.02,2.42665988]],[[611.82,0.28735632],[611.87,1.185],[611.92,1.03498288],[613.59,0.60677922]]]
["bitfinex-derivatives","BNBF0:USTF0",1745827522292,[[597.44,0.60666497],[591.28,1.21333177],[585.19,1.81999765],[573.02,2.42665988]],[[611.89,0.2873409],[611.9,0.822],[611.92,1.03498288],[613.59,0.60677922]]]
["bitfinex-derivatives","BNBF0:USTF0",1745827640177,[[597.63,0.60478726],[592.03,1.20957452],[585.9,1.81436178],[573.72,2.41914904]],[[609.92,1.03384557],[609.95,0.28776027],[610.3,1.011],[613.69,0.6060289],[619.67,1.2120578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745827677813,[[597.67,0.28792216],[597.64,0.60478726],[591.35,1.20957452],[585.4,1.81436178],[573.72,2.41914904]],[[608.33,1.03384557],[608.4,0.28792216],[608.99,0.832],[613.62,0.6060289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745827698740,[[597.35,0.28815222],[597.34,0.60478726],[591.26,1.20957452],[585.17,1.81436178],[573.0,2.41914904]],[[607.41,0.30326014],[607.47,0.28815222],[607.52,0.748],[613.33,0.73134008],[613.4,0.6060289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745827805822,[[597.21,0.60691467],[597.2,0.28836234],[591.14,1.21382934],[585.06,1.82074401],[572.89,2.42765868]],[[606.2,0.28836234],[606.21,0.754],[606.25,0.30345733],[613.08,0.73005039],[613.27,0.60550702]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828026690,[[597.21,0.60691467],[591.14,1.21382934],[585.06,1.82074401],[572.89,2.42765868]],[[606.22,0.78],[606.25,0.30345733],[613.08,0.73005039],[613.27,0.60550702]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828118135,[[597.21,0.60691467],[597.2,0.28809974],[591.14,1.21382934],[585.06,1.82074401],[572.89,2.42765868]],[[606.24,0.757],[606.25,0.30345733],[606.87,0.2880747],[613.08,0.73005039],[613.27,0.60550702]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828442685,[[604.73,1.05233759],[604.63,0.28717255],[604.53,1.26280511],[604.41,2.14852259],[604.22,2.14852259]],[[607.31,1.38248372],[607.32,1.54719473],[607.44,2.14378773],[607.63,2.14378773],[607.93,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828509734,[[604.83,0.28734802],[604.78,1.05233759],[604.57,1.26280511],[604.43,2.14852259],[604.23,2.14852259]],[[605.86,1.11582045],[606.23,0.28734802],[607.07,1.26002218],[607.2,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828529453,[[604.31,1.05233759],[604.24,0.28741803],[604.07,1.26280511],[603.92,2.14852259],[603.7,2.14852259]],[[606.0,1.38292002],[606.01,1.11140135],[606.15,0.28741921],[606.21,0.631],[607.28,1.26002218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828584394,[[604.64,1.05233759],[604.59,0.28737293],[604.39,1.26280511],[604.23,2.14852259],[604.0,2.14852259]],[[605.95,1.11120689],[606.02,0.58],[606.21,0.28737293],[607.24,1.26002218],[607.39,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828655446,[[604.68,1.05233759],[604.49,0.28739785],[604.45,1.26280511],[604.32,2.14852259],[604.11,2.14852259]],[[605.8,1.11585472],[606.14,0.654],[606.17,0.28739785],[607.05,1.26002218],[607.18,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828702293,[[604.29,1.05233759],[604.0,1.26280511],[603.81,2.14852259],[603.53,2.14852259]],[[605.67,1.1171871],[605.69,0.74],[607.33,1.26002218],[607.51,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828759147,[[604.84,1.05233759],[604.63,1.26280511],[604.5,2.14852259],[604.31,2.14852259]],[[605.69,0.74],[607.57,1.26002218],[607.7,2.14378773],[607.9,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828837291,[[605.43,1.05233759],[605.27,1.26280511],[605.17,2.14852259],[605.01,2.14852259]],[[606.53,1.39107804],[606.56,1.11793133],[607.07,1.26002218],[607.17,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828898244,[[605.28,1.05233759],[605.26,0.28713937],[605.08,1.26280511],[604.96,2.14852259],[604.77,2.14852259]],[[606.48,1.39176663],[606.5,1.11848814],[606.59,0.28713937],[607.26,1.26002218],[607.39,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828920271,[[605.14,0.28720336],[605.13,1.05233759],[604.89,1.26280511],[604.75,2.14852259],[604.53,2.14852259]],[[606.15,0.917],[606.59,0.28720336],[607.48,1.26002218],[607.63,2.14378773],[607.85,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745828991029,[[605.32,1.05233759],[605.25,0.28713345],[605.11,1.26280511],[604.97,2.14852259],[604.77,2.14852259]],[[606.3,1.11524679],[607.09,1.282],[607.48,1.26002218],[607.61,2.14378773],[607.82,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829033463,[[605.36,1.05233759],[605.11,1.26280511],[604.96,2.14852259],[604.73,2.14852259]],[[607.81,1.39044574],[607.82,0.28694405],[607.83,1.11735906],[607.84,1.26002218],[607.99,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829051385,[[605.23,1.05233759],[605.03,1.26280511],[604.9,2.14852259],[604.71,2.14852259],[604.41,2.14852259]],[[606.74,1.3908249],[606.75,1.11735906],[607.15,0.916],[607.57,1.26002218],[607.69,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829094133,[[605.25,0.2871761],[605.22,1.26280511],[605.1,2.14852259],[604.93,2.14852259],[604.66,2.14852259]],[[606.56,1.69066823],[606.58,0.28715477],[606.66,1.11453057],[606.67,0.835],[607.36,1.26002218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829153385,[[605.54,1.05028663],[605.38,1.26280511],[605.28,2.14852259],[605.12,2.14852259],[604.88,2.14852259]],[[607.13,2.42271869],[607.14,1.11453057],[607.15,1.26002218],[607.25,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829171907,[[605.29,1.05028663],[605.12,0.28718084],[605.11,1.26280511],[605.0,2.14852259],[604.82,2.14852259]],[[606.29,1.11453057],[606.3,1.183],[606.56,0.28718084],[607.12,1.26002218],[607.23,2.14378773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829219435,[[605.43,1.04545245],[605.25,1.25454294],[605.13,2.13446542],[604.95,2.13446542]],[[607.4,1.6863788],[607.41,0.73049571],[607.42,1.11230455],[607.5,1.25584708],[607.62,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829295489,[[605.86,1.04545245],[605.78,0.28696416],[605.7,1.25454294],[605.6,2.13446542],[605.44,2.13446542]],[[606.73,1.11665955],[606.82,1.356],[606.98,0.28696416],[607.66,1.25584708],[607.76,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829320904,[[605.32,1.04545245],[605.25,0.2870766],[605.05,1.25454294],[604.88,2.13446542],[604.63,2.13446542]],[[606.51,1.025],[606.89,0.2870766],[608.45,0.73043832],[608.47,1.25584708],[608.64,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829372653,[[605.88,1.04545245],[605.78,0.28693931],[605.68,1.25454294],[605.56,2.13446542],[605.37,2.13446542]],[[606.83,0.987],[607.88,0.73031476],[607.89,1.25584708],[608.01,2.13668427],[612.94,0.60562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829432498,[[605.05,1.04545245],[604.7,1.25454294],[604.49,2.13446542],[604.16,2.13446542],[603.64,2.13446542]],[[607.01,1.38878363],[607.02,1.11585922],[607.04,1.029],[608.64,1.25584708],[608.86,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829481433,[[605.38,1.04545245],[605.37,0.28702215],[605.09,1.25454294],[604.92,2.13446542],[604.65,2.13446542]],[[606.73,1.265],[606.99,0.28699374],[608.46,1.25584708],[614.54,0.60562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829503741,[[605.47,1.04545245],[605.25,1.25454294],[605.11,2.13446542],[604.91,2.13446542],[604.59,2.13446542]],[[606.64,1.38872064],[606.65,1.11578146],[607.77,1.25584708],[607.9,2.13668427],[608.11,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829566894,[[604.88,1.04545245],[604.69,1.25454294],[604.6,0.28731006],[604.57,2.13446542],[604.39,2.13446542]],[[606.24,0.28731243],[606.25,0.3031578],[606.26,1.11119697],[606.58,0.913],[607.14,0.73107263]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829616928,[[604.98,1.04545245],[604.79,1.25454294],[604.68,2.13446542],[604.55,0.2873848],[604.5,2.13446542]],[[606.09,1.11269777],[606.1,1.148],[606.16,0.2873848],[606.97,1.25584708]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829636959,[[604.99,0.28728634],[604.95,1.04545245],[604.74,1.25454294],[604.62,2.13446542],[604.42,2.13446542]],[[606.07,1.38940968],[606.09,1.11269777],[606.1,1.148],[606.29,0.28728634],[607.14,1.25584708]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829701519,[[605.13,1.04545245],[605.01,0.28731955],[604.91,1.25454294],[604.78,2.13446542],[604.57,2.13446542]],[[606.09,2.38545126],[606.37,0.28726263],[607.27,0.73099617],[607.28,1.25584708],[607.61,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829755549,[[604.95,0.28724484],[604.82,1.04545245],[604.55,1.25454294],[604.39,2.13446542],[604.14,2.13446542]],[[606.45,2.50503951],[606.49,0.28723655],[607.76,1.25584708]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829783969,[[604.61,1.04545245],[604.58,0.28724129],[604.27,1.25454294],[604.06,2.13446542],[603.74,2.13446542]],[[606.33,1.013],[608.26,0.73079032],[608.27,1.25584708],[608.48,2.13668427],[608.8,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829840807,[[604.96,1.04545245],[604.73,1.25454294],[604.6,2.13446542],[604.38,2.13446542],[604.05,2.13446542]],[[606.42,2.80781328],[606.45,1.001],[606.5,0.28720099],[607.51,1.25584708],[607.65,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829914651,[[605.38,1.04545245],[605.17,0.28711687],[605.14,1.25454294],[605.0,2.13446542],[604.78,2.13446542]],[[607.62,1.3848445],[607.64,1.39945965],[607.69,1.045],[607.71,1.25584708],[608.79,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745829932670,[[605.24,1.04545245],[605.22,0.287092],[605.02,1.25454294],[604.89,2.13446542],[604.69,2.13446542]],[[606.71,1.68809712],[606.73,1.11248603],[606.84,0.287092],[607.4,1.25584708],[607.53,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830004936,[[605.33,0.28715241],[605.12,1.04545245],[604.86,1.25454294],[604.7,2.13446542],[604.45,2.13446542]],[[606.48,2.50077075],[606.49,1.257],[607.86,1.25584708],[608.02,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830050875,[[604.88,1.04545245],[604.65,1.25454294],[604.52,2.13446542],[604.3,2.13446542]],[[606.6,1.11248603],[606.61,0.791],[607.56,0.73241688],[607.58,1.25584708],[607.71,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830091911,[[605.11,1.04545245],[604.89,1.25454294],[604.75,2.13446542],[604.55,2.13446542]],[[606.45,1.38473859],[606.46,1.11090161],[606.47,0.923],[607.58,1.25584708],[607.72,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830112329,[[605.23,1.04545245],[605.03,0.2871998],[605.02,1.25454294],[604.89,2.13446542],[604.69,2.13446542]],[[606.44,1.11090161],[606.45,1.026],[606.52,0.28720099],[607.48,1.25584708],[607.61,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830189988,[[605.03,0.28720928],[605.02,1.04545245],[604.75,1.25454294],[604.59,2.13446542],[604.34,2.13446542]],[[606.3,2.50621523],[606.37,1.182],[606.58,0.28719743],[607.73,1.25584708]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830240539,[[605.4,1.04545245],[605.29,0.28714885],[605.21,1.25454294],[605.09,2.13446542],[604.91,2.13446542]],[[606.37,1.38930687],[606.39,1.11741082],[606.45,1.055],[606.6,0.28715241],[607.36,1.25584708]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830268858,[[605.38,1.04545245],[605.35,0.28710858],[605.16,1.25454294],[605.02,2.13446542],[604.8,2.13446542]],[[606.45,1.055],[606.76,0.28710858],[607.8,0.73188495],[607.87,1.25584708],[608.01,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830351421,[[604.98,0.2871453],[604.96,1.04545245],[604.74,1.25454294],[604.6,2.13446542],[604.4,2.13446542]],[[606.9,0.30296126],[606.91,0.2871453],[606.95,1.071],[607.56,0.73211823],[607.58,1.25584708]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830397762,[[605.31,1.04545245],[605.22,0.28719743],[605.1,1.25454294],[604.97,2.13446542],[604.77,2.13446542]],[[606.34,2.50739124],[606.36,1.139],[606.46,0.28719743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830421177,[[605.47,1.04545245],[605.31,1.25454294],[605.25,0.28709437],[605.2,2.13446542],[605.04,2.13446542]],[[606.63,2.32804593],[606.69,0.28708134],[607.72,1.25584708],[607.82,2.13668427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830468406,[[605.26,0.28715596],[605.15,1.04492393],[604.92,1.25390872],[604.78,2.13338637],[604.56,2.13338637]],[[606.47,1.11207326],[606.48,0.864],[606.55,0.28717492],[607.75,0.73223755],[607.76,1.25744022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830531668,[[605.44,1.04492393],[605.32,0.28711095],[605.22,1.25390872],[605.09,2.13338637],[604.88,2.13338637]],[[606.47,1.11207326],[606.48,1.39020431],[606.63,1.15],[606.66,0.28711095],[607.57,1.25744022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830553486,[[605.36,1.04492393],[605.3,0.28713345],[605.14,1.25390872],[605.0,2.13338637],[604.79,2.13338637]],[[606.54,1.3913803],[606.58,1.11207326],[606.63,1.15],[606.7,0.28712161],[607.6,1.25744022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830599209,[[605.68,1.04492393],[605.5,1.25390872],[605.39,2.13338637],[605.22,2.13338637]],[[606.41,1.212],[607.42,1.25744022],[612.58,0.60562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830671367,[[605.56,1.04492393],[605.32,1.25390872],[605.17,2.13338637],[604.94,2.13338637]],[[606.97,1.027],[608.29,0.73172146],[608.37,1.25744022],[608.51,2.13939482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830691279,[[605.79,0.2868719],[605.73,1.04492393],[605.55,1.25390872],[605.44,2.13338637],[605.26,2.13338637]],[[607.3,1.6879982],[607.32,1.11257243],[607.35,0.2868719],[607.68,1.25744022],[607.79,2.13939482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830733530,[[605.23,1.0440523],[605.18,0.28708726],[605.01,1.25286276],[604.87,2.13160678],[604.66,2.13160678]],[[606.79,1.3824108],[606.8,0.796],[606.84,0.28708726],[608.03,0.73201093],[608.04,1.25848148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830788967,[[605.43,0.28695233],[605.42,1.0440523],[605.2,1.25286276],[605.06,2.13160678],[604.85,2.13160678]],[[607.27,1.69205321],[607.29,0.73194318],[607.3,1.11062603],[607.33,0.984],[607.4,0.28695233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830828804,[[605.85,1.0440523],[605.67,1.25286276],[605.58,0.28693458],[605.56,2.13160678],[605.4,2.13160678]],[[606.99,1.38601195],[607.0,1.11062603],[607.03,0.28693458],[607.91,1.25848148],[608.02,2.14116642]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830847517,[[605.79,1.0440523],[605.69,0.2869334],[605.61,1.25286276],[605.49,2.13160678],[605.32,2.13160678]],[[606.89,1.38703399],[606.9,1.11062603],[607.07,0.2869334],[607.77,1.25848148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830909462,[[605.46,1.0440523],[605.15,1.25286276],[604.96,2.13160678],[604.66,2.13160678]],[[607.18,1.38352835],[607.22,1.11166854],[607.23,0.975],[608.74,1.25848148],[608.92,2.14116642]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830949114,[[605.39,0.28700913],[605.38,1.0440523],[605.15,1.25286276],[605.01,2.13160678],[604.8,2.13160678]],[[606.88,2.19043798],[606.95,0.28700676],[608.13,0.7321396],[608.14,1.25848148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745830976434,[[605.51,0.2868719]],[[607.51,2.42031583],[607.52,1.11191569],[607.55,0.2868719],[607.85,1.242],[607.99,1.25848148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831018361,[[605.28,1.0440523],[605.27,0.28700676],[604.97,1.25286276],[604.78,2.13160678],[604.49,2.13160678]],[[606.84,1.38859604],[606.85,1.11191569],[607.0,0.28701149],[608.43,1.25848148],[613.36,0.60562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831086494,[[605.93,1.04616698],[605.71,0.28675016],[605.7,1.25540037],[605.56,2.13592425],[605.35,2.13592425]],[[607.73,2.49874917],[607.88,0.28675016]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831104504,[[605.57,1.04616698],[605.3,1.25540037],[605.13,2.13592425],[604.88,2.13592425],[604.48,2.13592425]],[[606.93,1.11397246],[607.5,1.311],[608.39,1.25704936],[608.56,2.13872981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831153942,[[606.06,1.04616698],[606.01,0.28680688],[605.86,1.25540037],[605.74,2.13592425],[605.56,2.13592425]],[[607.16,1.38714465],[607.17,1.11397246],[607.21,0.862],[607.36,0.28680688],[608.08,1.25704936]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831202477,[[605.98,1.04616698],[605.79,1.25540037],[605.67,2.13592425],[605.49,2.13592425]],[[607.89,1.69137307],[607.92,0.73178839],[607.93,1.11397246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831224591,[[605.95,1.04616698],[605.8,0.28684589],[605.71,1.25540037],[605.56,2.13592425],[605.33,2.13592425]],[[607.19,1.38858344],[607.2,1.11397246],[607.28,0.28684589],[607.33,0.903],[608.37,1.25704936]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831271327,[[605.58,1.04616698],[605.56,0.28692275],[605.34,1.25540037],[605.19,2.13592425],[604.96,2.13592425]],[[606.97,1.087],[607.16,0.28692275],[608.33,0.73196281],[608.35,1.25704936],[608.5,2.13872981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831333782,[[605.24,1.04607143],[605.06,1.25528571],[605.02,0.28714885],[604.94,2.13572917],[604.77,2.13572917]],[[606.63,1.10674839],[606.64,0.30299725],[606.66,0.28714885],[606.67,0.842],[607.53,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831379715,[[605.3,1.04607143],[605.07,1.25528571],[604.97,0.28716544],[604.93,2.13572917],[604.72,2.13572917]],[[606.61,1.39090216],[606.62,1.11731953],[606.64,1.069],[606.66,0.28716544],[607.62,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831397828,[[605.41,1.04607143],[605.3,0.28716425],[605.23,1.25528571],[605.13,2.13572917],[604.96,2.13572917]],[[606.47,1.39040557],[606.48,1.11731953],[606.58,0.28716425],[607.29,1.25866419],[607.4,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831470174,[[604.76,1.04607143],[604.52,1.25528571],[604.37,2.13572917],[604.14,2.13572917]],[[606.25,1.38559221],[606.27,1.11290585],[606.37,1.332],[607.66,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831507806,[[604.71,1.04607143],[604.65,0.28733734],[604.48,1.25528571],[604.33,2.13572917],[604.11,2.13572917]],[[606.18,1.11175091],[606.19,1.38353294],[606.34,1.35],[606.36,0.28733734],[607.45,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831527317,[[604.81,1.04607143],[604.77,0.28733615],[604.6,1.25528571],[604.48,2.13572917],[604.28,2.13572917]],[[606.06,1.11215089],[606.08,1.079],[606.27,0.28733615],[607.15,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831569044,[[604.48,1.04607143],[604.24,1.25528571],[604.09,2.13572917],[603.87,2.13572917],[603.52,2.13572917]],[[607.02,1.25866419],[607.09,1.69014849],[607.11,0.73175257],[607.12,1.11294359],[607.16,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831628988,[[604.88,1.04607143],[604.66,1.25528571],[604.53,2.13572917],[604.32,2.13572917]],[[605.98,1.38758136],[605.99,1.11294359],[606.12,1.135],[607.2,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831649195,[[604.94,1.04607143],[604.74,1.25528571],[604.73,0.28733615],[604.62,2.13572917],[604.43,2.13572917]],[[606.07,1.38722439],[606.11,1.11294359],[606.23,0.28733378],[607.0,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831698735,[[604.75,1.04607143],[604.49,1.25528571],[604.33,2.13572917],[604.09,2.13572917],[603.71,2.13572917]],[[607.12,1.69204203],[607.13,0.73153179],[607.14,1.11626381],[607.2,1.003],[607.36,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831767492,[[605.1,1.04607143],[604.93,0.28720691],[604.89,1.25528571],[604.76,2.13572917],[604.56,2.13572917]],[[606.43,1.38440465],[606.45,0.956],[606.53,0.2872081],[607.45,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831799314,[[605.07,1.04607143],[605.04,0.28721639],[604.82,1.25528571],[604.67,2.13572917],[604.44,2.13572917]],[[606.38,0.885],[606.55,0.28721639],[607.65,1.25866419],[607.8,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831839547,[[605.07,1.04607143],[604.81,1.25528571],[604.64,2.13572917],[604.39,2.13572917],[604.01,2.13572917]],[[606.45,1.11783079],[606.58,1.009],[607.92,1.25866419],[608.09,2.14147727],[608.34,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831905791,[[605.23,1.04607143],[605.01,1.25528571],[604.88,2.13572917],[604.67,2.13572917],[604.35,2.13572917]],[[606.4,1.11457818],[606.42,1.38813592],[606.51,1.293],[607.6,1.25866419],[607.94,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831956727,[[605.28,0.28717255],[605.22,1.04607143],[604.99,1.25528571],[604.85,2.13572917],[604.63,2.13572917]],[[606.38,1.11487985],[606.39,1.365],[606.57,0.28717255],[607.58,1.25866419],[607.72,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745831984456,[[605.58,1.04607143],[605.4,1.25528571],[605.3,2.13572917],[605.13,2.42288513],[604.87,2.13572917]],[[606.61,1.38872329],[606.62,1.11487985],[606.71,0.28715596],[607.5,1.25866419],[607.6,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832060611,[[605.18,1.33320843],[604.9,1.25528571],[604.73,2.13572917],[604.47,2.13572917],[604.07,2.13572917]],[[606.58,1.38957075],[606.59,1.11409564],[606.6,0.977],[606.7,0.28713227],[607.87,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832102741,[[605.47,0.28710976],[605.13,1.04607143],[604.86,1.25528571],[604.69,2.13572917],[604.44,2.13572917]],[[606.39,1.11646228],[606.49,1.372],[606.61,0.28710976],[607.85,1.25866419],[608.01,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832127862,[[605.38,1.04607143],[605.15,1.25528571],[605.02,2.13572917],[604.81,2.13572917],[604.48,2.13572917]],[[606.57,1.11534773],[606.58,1.355],[607.64,1.25866419],[607.77,2.14147727],[607.98,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832198503,[[605.74,1.04607143],[605.58,0.28690738],[605.57,1.25528571],[605.47,2.13572917],[605.32,2.13572917]],[[607.28,1.68461193],[607.29,0.73290359],[607.3,1.11128182],[607.35,0.28690738],[607.59,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832236341,[[605.19,1.04607143],[605.16,0.28699611],[604.93,1.25528571],[604.78,2.13572917],[604.53,2.13572917]],[[607.56,2.42271737],[607.57,1.39827793],[607.88,1.196],[608.77,2.14147727],[609.19,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832255551,[[605.34,1.04607143],[605.18,0.28703753],[605.08,1.25528571],[604.91,2.13572917],[604.66,2.13572917]],[[606.76,1.38789657],[606.78,1.11128182],[606.82,1.267],[606.86,0.28703753],[608.03,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832292982,[[605.38,0.28706713],[605.35,1.04607143],[605.12,1.25528571],[604.97,2.13572917],[604.75,2.13572917]],[[606.66,1.38959346],[606.69,1.11128182],[606.78,1.096],[607.82,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832358145,[[605.34,1.04607143],[605.08,1.25528571],[604.92,2.13572917],[604.67,2.13572917]],[[608.55,0.73285285],[608.56,1.25866419],[608.72,2.14147727],[608.97,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832376651,[[605.4,1.04607143],[605.17,1.25528571],[605.03,2.13572917],[604.82,2.13572917],[604.49,2.13572917]],[[607.73,1.68574742],[607.74,1.84217552],[607.95,1.25866419],[608.09,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832413676,[[605.57,1.04607143],[605.52,0.28700794],[605.33,1.25528571],[605.18,2.13572917],[604.96,2.13572917]],[[606.87,1.38962808],[606.88,1.11341634],[606.94,0.28700794],[608.01,1.25866419],[620.62,1.2118699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832478125,[[605.66,1.04607143],[605.58,0.28690738],[605.43,1.25528571],[605.29,2.13572917],[605.07,2.13572917]],[[606.96,1.38483448],[606.97,1.1126082],[607.08,1.008],[607.1,0.28690738],[608.13,1.25866419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832518751,[[605.74,0.28690028],[605.59,1.04607143],[605.37,1.25528571],[605.23,2.13572917],[605.02,2.13572917]],[[606.84,1.38839424],[606.86,1.1126082],[607.19,0.28690028],[608.04,1.25866419],[608.17,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832551069,[[605.74,1.04607143],[605.5,1.25528571],[605.35,2.13572917],[605.13,2.13572917],[604.78,2.13572917]],[[608.09,1.69185903],[608.13,1.25866419],[608.25,0.73278378],[608.28,2.14147727],[608.5,2.14147727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832616924,[[605.91,1.04720194],[605.7,1.25664233],[605.58,2.1380373],[605.38,2.1380373]],[[606.98,1.39036392],[606.99,1.1169918],[607.1,0.95],[608.06,1.2585774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832662657,[[606.02,1.04720194],[605.97,0.28679625],[605.79,1.25664233],[605.66,2.1380373],[605.45,2.1380373]],[[607.25,1.1121885],[607.37,0.28679625],[608.34,1.2585774],[608.48,2.14132961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832681474,[[605.67,1.04720194],[605.66,0.28678443],[605.37,1.25664233],[605.19,2.1380373],[604.91,2.1380373]],[[607.46,1.38513034],[607.49,0.28678443],[608.84,0.73337899],[608.91,1.2585774],[609.1,2.14132961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832740812,[[605.95,1.3339911],[605.72,1.25664233],[605.58,2.1380373],[605.36,2.1380373],[605.01,2.1380373]],[[607.37,1.38700461],[607.4,1.1125608],[607.42,0.28678916],[608.52,1.2585774],[608.67,2.14132961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832786846,[[606.06,1.04280477],[605.84,1.25136573],[605.71,2.12905975],[605.5,2.12905975],[605.18,2.12905975]],[[608.35,2.12246283],[608.36,1.41520637],[608.61,1.25475185],[608.74,2.13482086],[608.95,2.13482086]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832804860,[[606.03,1.04170022],[605.86,1.25004026],[605.76,2.12680461],[605.65,0.28676198],[605.61,2.12680461]],[[607.51,1.69089165],[607.54,1.1125608],[607.63,0.28676198],[608.11,1.25372483],[608.36,2.13307349]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832843988,[[605.53,1.04305973],[605.4,0.2868719],[605.3,1.25167168],[605.16,2.12958029],[604.95,2.12958029]],[[607.56,1.68997288],[607.57,1.11551661],[607.8,0.28682579],[608.22,1.25453954],[608.36,2.13445963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832905530,[[606.15,0.28671709],[606.14,1.04305973],[605.93,1.25167168],[605.8,2.12958029],[605.6,2.12958029]],[[607.41,1.38634032],[607.42,1.11308183],[607.56,0.28671709],[608.41,1.25453954],[608.54,2.13445963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832923551,[[606.25,1.04305973],[606.05,1.25167168],[605.92,2.12958029],[605.72,2.12958029],[605.42,2.12958029]],[[607.59,1.11107714],[608.83,1.25453954],[608.88,0.73318776],[608.95,2.13445963],[609.15,2.13445963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745832964479,[[606.47,1.04305973],[606.29,0.28644451],[606.28,1.25167168],[606.16,2.12958029],[605.97,2.12958029]],[[608.67,2.41875075],[608.69,1.11000459],[608.76,1.25453954],[608.88,2.13445963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833020121,[[606.47,1.04305973],[606.24,1.25167168],[606.22,0.28650228],[606.09,2.12958029],[605.87,2.12958029]],[[608.1,1.10867492],[608.13,0.28650228],[609.34,0.73272957],[609.47,1.25453954],[609.62,2.13445963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833059150,[[605.75,0.28673008],[605.71,1.04305973],[605.45,1.25167168],[605.29,2.12958029],[605.05,2.12958029]],[[607.53,1.10743335],[607.64,0.28673008],[609.18,1.25453954],[609.33,2.13445963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833077865,[[605.2,1.04305973],[605.11,0.28673363],[604.94,1.25167168],[604.79,2.12958029],[604.55,2.12958029]],[[608.73,2.40708585],[608.75,1.1018701],[608.84,0.28672063],[608.85,1.25453954],[609.01,2.13445963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833131612,[[605.41,1.04368487],[605.25,0.28690028],[605.2,1.25242185],[605.07,2.13085662],[604.86,2.13085662]],[[607.75,2.78977888],[607.78,0.73406781],[607.8,0.28690028],[607.98,1.25268443],[614.47,0.60550381]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833169536,[[605.31,0.28700558],[605.29,1.04368487],[605.01,1.25242185],[604.84,2.13085662],[604.57,2.13085662]],[[606.85,1.11260996],[607.03,0.28700558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833189650,[[605.18,1.04368487],[604.95,1.25242185],[604.8,2.13085662],[604.58,2.13085662]],[[606.84,0.30287551],[606.87,1.11223004],[608.12,0.7340269],[608.13,1.25268443],[613.44,0.60550381]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833248399,[[605.49,0.28691684],[605.26,1.04368487],[604.93,1.25242185],[604.73,2.13085662],[604.42,2.13085662]],[[607.04,1.11187361],[607.16,0.28691684],[608.8,1.25268443],[609.0,2.13130338],[614.66,0.60550381]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833290726,[[605.75,1.04368487],[605.62,0.28690501],[605.54,1.25242185],[605.41,2.13085662],[605.22,2.13085662]],[[607.04,1.38564486],[607.05,1.11223667],[607.2,0.28690501],[608.13,1.25268443],[608.26,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833311435,[[605.42,1.04368487],[605.18,1.25242185],[605.11,0.28701268],[605.03,2.13085662],[604.8,2.13085662]],[[606.84,1.38535314],[606.86,1.11223667],[607.02,0.28702688],[608.34,1.25268443],[608.49,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833349567,[[605.54,1.04368487],[605.34,0.28702333],[605.31,1.25242185],[605.17,2.13085662],[604.96,2.13085662]],[[606.93,1.38411596],[606.94,1.39730823],[607.89,1.25268443],[608.02,2.13130338],[608.24,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833407017,[[605.67,1.04368487],[605.62,0.28695706],[605.46,1.25242185],[605.33,2.13085662],[605.13,2.13085662]],[[606.99,2.49593428],[607.04,0.28695706],[608.07,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833426541,[[605.39,1.04368487],[605.27,0.28705529],[605.15,1.25242185],[605.01,2.13085662],[604.79,2.13085662]],[[606.76,2.49594985],[606.86,0.28705529],[608.14,1.25268443],[608.28,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833464775,[[605.56,1.33066559],[605.33,1.25242185],[605.19,2.13085662],[604.98,2.13085662],[604.64,2.13085662]],[[606.97,1.38616363],[607.0,1.11317529],[607.01,0.28698072],[608.09,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833522127,[[604.19,1.04368487],[604.06,0.28737412],[603.92,1.25242185],[603.76,2.13085662],[603.5,2.13085662]],[[606.33,1.11103578],[606.36,0.28737412],[607.94,0.73403687],[608.01,1.25268443],[608.17,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833540346,[[604.96,1.04368487],[604.78,1.25242185],[604.66,2.13085662],[604.49,2.13085662],[604.48,0.28712397]],[[607.16,1.67622131],[607.17,0.73388557],[607.18,1.10352549],[607.27,1.25268443],[607.38,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833578385,[[604.66,1.04368487],[604.47,1.25242185],[604.36,0.28744177],[604.35,2.13085662],[604.17,2.13085662]],[[606.95,2.41373343],[606.96,1.10701809],[606.98,0.28733022],[607.01,1.25268443],[607.13,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833638235,[[604.26,1.33106492],[603.96,1.25242185],[603.77,2.13085662],[603.48,2.13085662],[603.03,2.13085662]],[[606.56,1.68502811],[606.59,1.1096819],[606.62,0.28738005],[607.49,1.25268443],[607.68,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833676086,[[604.69,1.04368487],[604.41,1.25242185],[604.25,2.13085662],[603.99,2.13085662]],[[606.07,1.11337344],[607.47,0.73363377],[607.48,1.25268443],[607.64,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833701895,[[605.01,1.04368487],[604.97,0.28731836],[604.8,1.25242185],[604.67,2.13085662],[604.48,2.13085662]],[[606.19,1.11309611],[606.2,0.28731836],[607.27,1.25268443],[607.37,0.7338822],[607.4,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833764752,[[604.91,1.04368487],[604.9,0.28714293],[604.69,1.25242185],[604.55,2.13085662],[604.35,2.13085662]],[[606.69,1.1139634],[606.71,0.28714293],[607.98,0.73423541],[608.0,1.25268443],[608.13,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833804774,[[605.31,0.28687545],[604.94,1.04368487],[604.6,1.25242185],[604.38,2.13085662],[604.05,2.13085662]],[[607.97,1.38096385],[608.0,1.10434019],[608.1,0.28687545],[608.77,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833823180,[[605.41,0.28695114],[605.31,1.04368487],[605.03,1.25242185],[604.87,2.13085662],[604.61,2.13085662]],[[607.17,2.79028675],[608.22,1.25268443],[608.39,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833860810,[[605.94,1.04368487],[605.75,1.25242185],[605.63,2.4178196],[605.45,2.13085662],[605.17,2.13085662]],[[606.98,0.28696298],[607.87,1.25268443],[607.98,2.13130338],[608.16,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833918455,[[605.63,1.04368487],[605.56,0.28682579],[605.38,1.25242185],[605.23,2.13085662],[604.99,2.13085662]],[[607.92,1.38638047],[607.93,1.10434019],[608.06,0.28683762],[608.32,1.25268443],[608.47,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833935162,[[605.39,1.04368487],[605.12,1.25242185],[604.95,2.13085662],[604.69,2.13085662]],[[607.14,2.7927041],[607.19,0.28699256],[608.32,1.25268443],[608.49,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745833978287,[[605.71,1.04368487],[605.64,0.28700439],[605.53,1.25242185],[605.41,2.13085662],[605.23,2.13085662]],[[607.71,2.79992635],[607.72,0.73471226],[607.74,0.28687427],[607.81,1.25268443],[607.92,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834036030,[[605.1,1.04368487],[605.03,0.28691921],[604.83,1.25242185],[604.66,2.13085662],[604.39,2.13085662]],[[608.13,2.80067879],[608.15,0.7349792],[608.19,1.25268443],[608.25,0.28691921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834054447,[[605.41,1.04368487],[605.36,0.28697954],[605.19,1.25242185],[605.05,2.13085662],[604.84,2.13085662]],[[607.21,1.6876236],[607.24,1.11269081],[607.36,0.28697954],[607.93,1.25268443],[608.07,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834095974,[[605.78,0.28698427],[605.75,1.04368487],[605.56,1.25242185],[605.44,2.13085662],[605.26,2.13085662]],[[606.83,1.38903901],[606.86,1.11269081],[606.91,0.28698427],[607.79,1.25268443],[607.91,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834155433,[[605.78,1.04368487],[605.65,0.28685417],[605.57,1.25242185],[605.45,2.13085662],[605.26,2.13085662]],[[607.66,1.68962788],[607.68,0.73481279],[607.69,1.11431262],[607.77,0.28685417],[608.06,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834194161,[[605.36,0.28702096],[604.84,1.04368487],[604.55,1.25242185],[604.38,2.13085662],[603.68,2.13085662]],[[607.4,1.68702622],[607.41,1.11358446],[607.49,0.28702096],[608.05,1.25268443],[608.23,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834212081,[[604.85,1.04368487],[604.48,1.25242185],[604.25,2.13085662],[603.9,2.13085662],[598.01,2.26536491]],[[606.79,1.11358446],[606.83,0.28713345],[608.84,1.25268443],[609.07,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834267834,[[605.4,1.04368487],[605.3,0.28708134],[605.15,1.25242185],[604.99,2.13085662],[604.75,2.13085662]],[[606.73,1.11287466],[606.78,0.28706831],[608.13,0.73503467],[608.14,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834305150,[[605.51,1.04368487],[605.32,0.28706358],[605.3,1.25242185],[605.16,2.13085662],[604.96,2.13085662]],[[606.71,1.38945761],[606.72,1.11287466],[606.8,0.28706358],[607.77,1.25268443],[607.9,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834324576,[[605.42,1.33076621],[605.15,1.25242185],[604.99,2.13085662],[604.73,2.13085662],[604.34,2.13085662]],[[606.6,2.50225613],[606.77,0.28708134],[608.03,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834385733,[[605.24,1.04368487],[605.02,0.28712871],[605.01,1.25242185],[604.87,2.13085662],[604.65,2.13085662]],[[606.81,1.68942265],[606.84,1.11287466],[606.88,0.28712871],[607.63,1.25268443],[607.77,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834411150,[[605.41,0.28708608],[605.34,1.04368487],[605.11,1.25242185],[604.97,2.13085662],[604.76,2.13085662]],[[606.73,1.11287466],[606.74,0.28708608],[607.89,0.73548472],[607.9,1.25268443],[608.58,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834443972,[[605.6,1.04368487],[605.55,0.28684944],[605.37,1.25242185],[605.24,2.13085662],[605.02,2.13085662]],[[607.87,1.68616084],[607.88,1.11169175],[607.89,0.73526179],[607.97,0.28684944],[608.12,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834481992,[[605.98,1.04368487],[605.81,1.25242185],[605.71,2.13085662],[605.56,2.13085662],[605.36,0.28697599]],[[606.95,1.11471848],[606.97,0.28697599],[607.69,0.73527243],[607.7,1.25268443],[607.8,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834539640,[[604.98,1.04368487],[604.71,1.25242185],[604.54,2.41806472],[604.28,2.13085662],[603.88,2.13085662]],[[606.67,1.38240774],[606.68,1.11092353],[606.77,0.2872081],[606.95,0.30278784],[608.23,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834563267,[[605.43,1.04368487],[605.21,1.25242185],[605.1,0.28717255],[605.08,2.13085662],[604.87,2.13085662]],[[606.54,1.11092353],[606.55,0.28717255],[606.95,0.30278784],[607.7,0.73569301],[607.71,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834606402,[[604.93,1.04368487],[604.65,1.25242185],[604.48,2.13085662],[604.22,2.13085662]],[[606.45,1.11092353],[606.95,0.30278784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834665950,[[605.07,0.28724959],[604.94,1.04368487],[604.71,1.25242185],[604.56,2.13085662],[604.34,2.13085662]],[[606.25,1.38964313],[606.27,1.11655262],[606.36,0.28724959],[607.47,1.25268443],[607.61,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834702477,[[604.65,1.04368487],[604.39,1.25242185],[604.23,2.13085662],[603.98,2.13085662]],[[606.62,1.68595045],[606.64,1.11174014],[607.49,1.25268443],[607.65,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834722885,[[604.92,0.28728397],[604.85,1.04368487],[604.58,1.25242185],[604.41,2.13085662],[604.16,2.13085662]],[[606.24,2.49849369],[606.28,0.28728397],[607.63,0.30309602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834779227,[[603.62,1.04368487],[603.34,1.25242185],[603.18,2.13085662],[603.15,0.28761757],[602.92,2.13085662]],[[606.81,2.76471418],[606.82,1.02215877],[607.22,1.25268443],[619.67,1.21100763],[625.76,1.81651144]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834818245,[[604.69,1.04368487],[604.5,1.25242185],[604.39,2.13085662],[604.21,2.13085662],[604.0,0.28729464]],[[606.83,1.67434195],[606.84,0.73509251],[606.85,1.10210885],[607.16,1.25268443],[607.25,0.28735632]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834836160,[[604.25,0.28747382],[604.19,1.04368487],[603.95,1.25242185],[603.81,2.13085662],[603.58,2.13085662]],[[606.01,1.37654171],[606.02,1.10210885],[606.22,0.28747382],[607.14,1.25268443],[607.28,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834891297,[[605.03,0.28721284],[604.78,1.04368487],[604.52,1.25242185],[604.36,2.13085662],[604.11,2.13085662]],[[606.79,2.7971594],[606.91,0.28721284],[607.55,1.25268443],[607.76,2.13130338],[608.0,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834926727,[[604.84,0.28724603],[604.41,1.04368487],[604.1,1.25242185],[603.91,2.13085662],[603.62,2.13085662]],[[606.67,1.689224],[606.68,1.84567009],[606.91,0.28722351],[607.65,1.25268443],[607.84,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834945845,[[605.27,1.04368487],[605.1,1.25242185],[605.0,2.13085662],[604.85,2.13085662]],[[606.31,1.11080916],[607.21,0.73504419],[607.22,1.25268443],[607.32,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745834982386,[[604.35,0.28733853],[604.34,1.04368487],[604.05,1.25242185],[603.87,2.13085662],[603.6,2.13085662]],[[606.9,2.7953516],[606.93,0.73439093],[607.08,0.28727923],[607.59,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835041136,[[604.79,1.04368487],[604.67,0.28734209],[604.56,1.25242185],[604.43,2.13085662],[604.22,2.13085662]],[[606.19,1.68178435],[606.24,0.28734209],[607.32,0.7351322],[607.34,1.25268443],[607.48,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835061055,[[604.38,1.04368487],[604.11,1.25242185],[603.94,2.13085662],[603.67,2.13085662],[603.27,2.13085662]],[[606.87,1.68578049],[606.88,0.73539412],[606.89,1.10975082],[606.93,0.28731599],[607.57,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835101181,[[604.79,0.28741921],[604.57,1.04368487],[604.32,1.25242185],[604.16,2.13085662],[603.93,2.13085662]],[[605.85,2.49548007],[605.96,0.28741921],[607.15,1.25268443],[607.3,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835161430,[[604.02,0.28764134],[604.01,1.04368487],[603.75,1.25242185],[603.59,2.13085662],[603.35,2.13085662]],[[605.61,1.10913985],[606.98,0.73460043],[607.01,1.25268443],[607.16,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835205072,[[604.33,1.04368487],[604.29,0.28752964],[604.1,1.25242185],[603.95,2.13085662],[603.73,2.13085662]],[[605.7,0.81],[605.9,0.28752489],[607.02,0.73480867],[607.03,1.25268443],[607.17,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835234986,[[604.71,1.04368487],[604.58,0.28749282],[604.51,1.25242185],[604.38,2.13085662],[604.19,2.13085662]],[[605.62,2.49344091],[605.63,1.209],[606.89,0.73487428],[606.9,1.25268443],[607.02,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835302829,[[604.04,1.04368487],[603.8,1.25242185],[603.66,2.13085662],[603.43,2.13085662]],[[605.49,1.38192591],[605.52,1.10905031],[605.53,1.261],[606.81,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835351673,[[604.2,1.04368487],[604.16,0.28767344],[603.95,1.25242185],[603.8,2.13085662],[603.56,2.13085662]],[[605.44,1.10905031],[605.45,0.948],[606.71,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835372988,[[604.42,1.33134404],[604.24,1.25242185],[604.13,2.13085662],[603.96,2.13085662],[603.69,2.13085662]],[[605.35,1.41697656],[605.36,1.11174306],[605.4,1.057],[605.49,0.28766036],[606.3,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835443948,[[604.02,1.04368487],[603.75,1.25242185],[603.58,2.13085662],[603.33,2.13085662]],[[605.3,2.52448717],[605.52,1.05],[606.89,1.25268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835462556,[[604.15,1.04368487],[603.94,1.25242185],[603.9,0.28772696],[603.82,2.13085662],[603.63,2.13085662]],[[605.36,0.28772696],[606.52,0.73344099],[606.54,1.25268443],[606.67,2.13130338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835509090,[[603.87,0.28783167],[603.63,1.05126544],[603.37,1.26151853],[603.22,2.14633361],[602.97,2.14633361]],[[605.92,1.71468843],[605.94,0.73321641],[605.95,1.10610129],[605.97,0.28772339],[606.44,1.25243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835547018,[[603.39,0.28799245],[603.34,1.05126544],[603.12,1.26151853],[602.99,2.14633361],[602.77,2.14633361]],[[604.86,1.10610129],[604.87,0.28797339],[604.9,0.966],[606.09,1.25243314],[606.23,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835614072,[[603.74,0.2879043],[603.64,1.05126544],[603.39,1.26151853],[603.24,2.14633361],[603.01,2.14633361]],[[604.93,1.41092942],[604.96,1.10707415],[604.99,0.2879043],[606.09,1.25243314],[606.24,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835633681,[[603.04,0.28808662],[602.68,1.05126544],[602.33,1.26151853],[602.12,2.14633361],[601.79,2.14633361]],[[604.68,1.10343029],[604.7,0.28808662],[604.76,0.817],[606.8,1.25243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835685226,[[602.18,1.05126544],[602.04,0.28840416],[601.94,1.26151853],[601.79,2.14633361],[601.56,2.14633361]],[[604.28,1.40238712],[604.31,1.38926095],[604.42,0.765],[605.57,1.25243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835743776,[[602.33,1.05126544],[602.14,0.28834562],[602.13,1.26151853],[602.01,2.14633361],[601.82,2.14633361]],[[604.71,1.7044328],[604.72,0.7295013],[604.73,1.08947397],[604.83,0.28834562],[604.9,1.25243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835761586,[[602.04,0.28849382],[601.84,1.05126544],[601.54,1.26151853],[601.35,2.14633361],[601.07,2.14633361]],[[603.82,1.40457352],[603.83,1.08947397],[604.07,0.28849382],[604.17,1.243],[605.33,1.25243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835802015,[[602.14,0.28849023],[602.1,1.05126544],[601.89,1.26151853],[601.76,2.14633361],[601.56,2.14633361]],[[603.94,1.08947397],[603.95,0.28848904],[605.2,1.25243314],[605.33,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835865085,[[602.49,0.28828948],[602.42,1.05126544],[602.13,1.26151853],[601.96,2.14633361],[601.68,2.14633361]],[[604.29,1.09868384],[604.51,1.185],[605.94,1.25243314],[606.11,2.13087583],[606.39,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835908509,[[602.85,1.05126544],[602.79,0.28829306],[602.64,1.26151853],[602.51,2.14633361],[602.31,2.14633361]],[[604.17,1.40941221],[604.21,0.28829904],[604.26,1.063],[605.24,1.25243314],[605.37,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835927421,[[602.63,1.05126544],[602.59,0.2883277],[602.41,1.26151853],[602.28,2.14633361],[602.07,2.14633361]],[[604.14,1.1048235],[605.33,0.73419146],[605.34,1.25243314],[605.48,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745835998979,[[603.19,1.05073525],[602.97,1.26151853],[602.84,2.14633361],[602.68,0.28821189],[602.64,2.14633361]],[[604.33,1.118],[605.69,0.73348078],[605.7,1.25243314],[605.83,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836040505,[[603.12,1.05073525],[602.84,1.26151853],[602.81,0.28811882],[602.66,2.14633361],[602.4,2.14633361]],[[604.33,1.118],[604.88,0.28808185],[606.45,0.73420777],[606.8,1.25243314],[606.97,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836059023,[[602.47,1.05073525],[602.38,0.28825008],[602.22,1.26151853],[602.06,2.14633361],[601.81,2.14633361]],[[604.33,1.118],[604.53,0.28825008],[606.28,0.73374557],[606.52,1.25243314],[606.68,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836100466,[[603.56,0.28788643],[603.54,1.05073525],[603.37,1.26151853],[603.26,2.14633361],[603.1,2.14633361]],[[605.46,1.71477747],[605.47,0.73380146],[605.48,1.10672329],[605.53,1.25243314],[605.63,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836165722,[[602.88,1.05073525],[602.58,1.26151853],[602.39,2.14633361],[602.11,2.14633361]],[[604.79,1.40929415],[604.81,1.10565453],[604.82,1.4360747],[606.52,1.25243314],[606.7,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836186431,[[603.55,1.05073525],[603.35,0.28799841],[603.33,1.26151853],[603.2,2.14633361],[603.0,2.14633361]],[[604.7,1.41086188],[604.71,1.10691905],[604.82,1.15799841],[605.96,1.25243314],[606.09,2.13087583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836229968,[[603.42,0.2878281],[603.29,1.05125963],[603.05,1.26151155],[602.91,2.14632174],[602.68,2.14632174]],[[605.58,2.45207342],[605.59,1.11015764],[605.7,0.2878281],[606.48,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836290714,[[603.78,0.28786619],[603.77,1.05125963],[603.58,1.26151155],[603.45,2.14632174],[603.27,2.14632174]],[[605.01,1.11252372],[605.02,1.41812467],[605.12,0.28786619],[605.19,0.924],[606.07,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836311332,[[602.88,1.05125963],[602.52,1.26151155],[602.3,2.14632174],[601.96,2.14632174]],[[604.9,1.41783379],[604.92,1.11179838],[605.08,0.801],[606.72,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836352255,[[603.78,1.05125963],[603.75,0.28773766],[603.57,1.26151155],[603.45,2.14632174],[603.25,2.14632174]],[[605.95,1.72076301],[605.96,0.73627476],[605.97,1.11100631],[606.03,0.28773766],[606.18,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836370464,[[603.75,1.05125963],[603.64,0.28785071],[603.52,1.26151155],[603.38,2.14632174],[603.17,2.14632174]],[[605.13,1.41757932],[605.14,1.11100631],[605.23,0.28785071],[606.07,1.25557241],[606.43,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836407891,[[603.99,1.05125963],[603.81,1.26151155],[603.7,2.14632174],[603.53,2.14632174],[603.27,2.14632174]],[[605.23,1.42029436],[605.25,1.11399997],[605.97,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836465122,[[603.79,0.28750232],[603.77,1.05125963],[603.46,1.26151155],[603.27,2.14632174],[602.97,2.14632174]],[[607.05,1.71665999],[607.06,0.73540139],[607.07,1.10736381],[607.09,0.28750232],[607.25,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836482838,[[603.91,1.05125963],[603.79,0.2875142],[603.61,1.26151155],[603.42,2.14632174],[603.13,2.14632174]],[[606.06,2.5228073],[606.2,0.2875142],[607.24,1.25557241],[607.42,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836522667,[[604.74,1.05125963],[604.54,1.26151155],[604.42,2.14632174],[604.24,2.14632174],[604.19,0.28749401]],[[606.96,2.8184782],[606.97,0.73560104],[607.12,1.25557241],[607.24,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836593727,[[604.59,1.05125963],[604.38,1.26151155],[604.26,2.14632174],[604.06,2.14632174]],[[606.23,1.41860916],[606.25,1.11231984],[606.96,1.25557241],[607.09,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836596821,[[604.52,0.28745245],[604.45,1.05125963],[604.21,1.26151155],[604.06,2.14632174],[603.83,2.14632174]],[[606.08,1.41860916],[606.1,0.28745245],[606.12,1.11231984],[607.22,1.25557241],[607.37,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836632665,[[604.36,1.05125963],[604.08,1.26151155],[603.91,2.14632174],[603.64,2.14632174]],[[606.47,1.71718759],[606.5,1.10815136],[607.44,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836691712,[[605.05,1.05125963],[604.9,0.28703398],[604.8,1.26151155],[604.64,2.14632174],[604.4,2.14632174]],[[607.89,2.45317984],[607.9,1.10820897],[607.91,0.28703398],[607.97,1.25557241],[608.12,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836729330,[[605.45,0.2870695],[605.32,1.05125963],[605.09,1.26151155],[604.94,2.14632174],[604.72,2.14632174]],[[606.74,0.2870695],[607.68,0.73653316],[607.86,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836748448,[[605.47,1.05125963],[605.28,1.26151155],[605.26,0.28701149],[605.16,2.14632174],[604.98,2.14632174]],[[607.47,2.4591935],[607.5,1.11316654],[607.6,1.25557241],[607.64,0.28701149],[607.71,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836802290,[[605.26,1.05125963],[605.0,1.26151155],[604.93,0.28704937],[604.84,2.14632174],[604.6,2.14632174]],[[607.01,2.52890965],[607.09,0.28704937],[608.16,1.25557241],[608.32,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836839314,[[605.15,1.05125963],[604.94,1.26151155],[604.81,2.14632174],[604.7,0.28695351],[604.61,2.14632174]],[[607.95,3.55842757],[608.19,0.28695469],[608.22,1.25557241],[608.55,2.13621695],[608.86,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836857133,[[604.8,1.05125963],[604.78,0.28706476],[604.48,1.26151155],[604.29,2.14632174],[603.98,2.14632174]],[[607.16,1.41238011],[607.17,1.10686978],[607.22,0.28706476],[608.47,1.25557241],[608.66,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836895665,[[605.2,1.05125963],[605.19,0.28691566],[604.94,1.26151155],[604.79,2.14632174],[604.54,2.14632174]],[[607.32,1.40762969],[607.33,1.10657636],[607.48,0.286892],[608.8,1.25557241],[608.96,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836953016,[[605.8,1.05125963],[605.78,0.2868518],[605.55,1.26151155],[605.4,2.14632174],[605.16,2.14632174]],[[607.3,1.10503698],[607.31,0.2868518],[608.54,0.73784559],[608.55,1.25557241],[608.71,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745836971623,[[605.92,1.05125963],[605.87,0.28673363],[605.67,1.26151155],[605.52,2.14632174],[605.28,2.14632174]],[[607.31,1.11224268],[607.58,0.28673244],[608.71,0.73765779],[608.72,1.25557241],[608.87,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837009347,[[605.61,1.05125963],[605.32,1.26151155],[605.15,2.14632174],[604.87,2.14632174]],[[607.84,2.82996688],[607.91,0.28677498],[608.76,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837069800,[[606.19,1.05125963],[606.1,0.28673953],[605.98,1.26151155],[605.85,2.14632174],[605.65,2.14632174]],[[607.38,1.41994847],[607.39,1.11053096],[607.48,0.28673953],[608.51,1.25557241],[608.83,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837089022,[[605.81,0.2867927],[605.57,1.05125963],[605.23,1.26151155],[605.03,2.14632174],[604.72,2.14632174]],[[607.4,1.41866018],[607.41,1.11053096],[609.18,1.25557241],[609.39,2.13621695],[609.7,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837125761,[[605.75,1.05125963],[605.67,0.28676552],[605.44,1.26151155],[605.25,2.14632174],[604.96,2.14632174]],[[607.52,2.52837431],[607.65,0.28676552],[609.21,1.25557241],[609.39,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837188200,[[605.5,1.05125963],[605.16,1.26151155],[604.95,2.14632174],[604.62,2.14632174]],[[607.31,2.53115029],[609.12,1.25557241],[609.33,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837227241,[[605.53,1.05125963],[605.34,1.26151155],[605.23,2.14632174],[605.05,2.14632174]],[[606.89,1.10622974],[607.97,0.73823751],[607.99,1.25557241],[608.11,2.13621695],[613.79,0.60550381]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837251262,[[605.68,1.05125963],[605.54,0.28698546],[605.47,1.26151155],[605.34,2.14632174],[605.13,2.14632174]],[[606.9,1.71993418],[606.92,1.10642707],[608.07,1.25557241],[608.2,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837308714,[[605.16,0.28705766],[605.13,1.05125963],[604.89,1.26151155],[604.74,2.14632174],[604.51,2.14632174]],[[607.07,1.72050726],[607.09,1.39348473],[607.9,1.25557241],[608.05,2.13621695],[608.27,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837345348,[[605.53,1.05125963],[605.51,0.28701268],[605.34,1.26151155],[605.23,2.14632174],[605.05,2.14632174]],[[606.87,1.42059034],[606.89,1.11164993],[606.96,0.28701268],[607.66,1.25557241],[607.78,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837363360,[[605.57,1.05125963],[605.5,0.28698901],[605.34,1.26151155],[605.2,2.14632174],[604.99,2.14632174]],[[606.88,1.41880296],[606.89,1.11164993],[608.06,1.25557241],[609.11,2.13621695],[609.46,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837401894,[[605.36,1.05125963],[605.13,1.26151155],[604.99,2.14632174],[604.77,2.14632174]],[[607.11,1.42126767],[607.12,1.11164993],[607.14,0.28702096],[607.81,1.25557241],[607.95,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837455836,[[605.63,1.05125963],[605.43,1.26151155],[605.3,2.14632174],[605.11,2.14632174]],[[607.78,1.71946225],[607.79,0.73809914],[607.8,1.11147642],[607.97,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837473756,[[605.38,0.2870328],[605.33,1.05125963],[605.08,1.26151155],[604.93,2.14632174],[604.7,2.14632174]],[[606.95,2.53022776],[606.98,0.2870328],[608.03,1.25557241],[608.18,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837511481,[[605.09,1.05125963],[604.97,0.28714885],[604.83,1.26151155],[604.67,2.14632174],[604.42,2.14632174]],[[606.59,1.11102493],[606.83,0.28714885],[608.11,0.73841268],[608.12,1.25557241],[608.28,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837574534,[[605.11,1.33841796],[604.86,1.26151155],[604.7,2.14632174],[604.46,2.14632174],[604.08,2.14632174]],[[606.5,1.11398108],[606.71,0.28715833],[607.89,0.74005222],[607.9,1.25557241],[608.05,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837590750,[[605.34,1.05125963],[605.33,0.28717729],[605.14,1.26151155],[605.02,2.14632174],[604.83,2.14632174]],[[606.53,1.42135543],[606.54,1.11398108],[606.59,0.28717729],[607.48,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837629987,[[605.09,1.05125963],[605.07,0.28722469],[604.87,1.26151155],[604.74,2.14632174],[604.53,2.14632174]],[[606.32,1.11365847],[606.55,0.28722469],[607.46,0.74026795],[607.47,1.25557241],[607.6,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837688639,[[605.06,0.28720928],[605.05,1.05125963],[604.83,1.26151155],[604.69,2.14632174],[604.48,2.14632174]],[[606.43,1.11283485],[606.44,1.41755088],[606.57,0.28720217],[607.61,1.25557241],[607.75,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837731464,[[605.31,1.05125963],[605.1,1.26151155],[604.97,2.14632174],[604.77,2.14632174],[604.47,2.14632174]],[[606.53,1.11235341],[606.54,1.41998335],[607.66,1.25557241],[607.79,2.13621695],[607.98,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837751184,[[605.47,1.05125963],[605.44,0.28711095],[605.28,1.26151155],[605.16,2.14632174],[604.98,2.14632174]],[[606.73,1.72305324],[606.74,1.11349225],[606.77,0.28711095],[607.52,0.73998054],[607.53,1.25557241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837805926,[[604.98,0.28722825]],[[606.36,1.41720883],[606.37,1.11132446],[606.47,0.28722825],[607.57,1.25557241],[607.71,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837844355,[[604.71,0.28735395],[604.63,1.05125963],[604.4,1.26151155],[604.25,2.14632174],[604.03,2.14632174]],[[606.22,1.41860605],[606.24,1.11132446],[606.32,0.28735395],[607.25,1.25557241],[607.39,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837865272,[[604.78,1.05125963],[604.67,0.28731836],[604.52,1.26151155],[604.36,2.14632174],[604.12,2.14632174]],[[606.19,1.42078409],[606.21,1.11132446],[606.3,0.28731836],[607.61,1.25557241],[607.77,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837924916,[[605.1,1.05125963],[604.88,1.26151155],[604.8,0.28726144],[604.74,2.14632174],[604.52,2.14632174]],[[606.32,1.42094906],[606.34,1.11132446],[606.46,0.28726144],[607.63,1.25557241],[607.76,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837962846,[[605.25,1.05125963],[605.19,0.28721758],[605.06,1.26151155],[604.94,2.14632174],[604.76,2.14632174]],[[606.29,1.11132446],[606.49,0.28721758],[607.25,1.25557241],[607.36,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745837983563,[[605.18,1.05125963],[604.96,1.26151155],[604.83,2.14632174],[604.63,2.14632174]],[[606.28,1.4239846],[606.29,1.11132446],[607.35,1.25557241],[607.48,2.13621695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838021392,[[605.0,1.04726035],[604.92,0.28726737],[604.76,1.25671242],[604.61,2.13815655],[604.38,2.13815655]],[[606.26,1.42429339],[606.27,1.11132446],[606.41,0.28753558],[607.49,1.26063736],[607.64,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838077734,[[604.86,1.04726035],[604.64,1.25671242],[604.51,0.28739311],[604.5,2.13815655],[604.29,2.13815655]],[[607.32,1.72416636],[607.33,0.74045297],[607.34,1.11436484],[607.38,1.26063736],[607.51,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838095745,[[604.84,1.04726035],[604.7,0.28729583],[604.62,1.25671242],[604.49,2.13815655],[604.29,2.13815655]],[[606.49,1.42107713],[606.53,1.11436484],[606.55,0.28729346],[607.12,1.26063736],[607.25,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838132275,[[604.94,1.04726035],[604.8,0.28729464],[604.71,1.25671242],[604.58,2.13815655],[604.37,2.13815655]],[[606.46,0.28728278],[607.35,0.74032699],[607.36,1.26063736],[607.5,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838189009,[[604.87,0.28708608],[604.86,1.04726035],[604.61,1.25671242],[604.45,2.13815655],[604.21,2.13815655]],[[607.03,1.71631741],[607.06,1.10437538],[607.36,0.28708608],[607.87,1.26063736],[608.03,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838227241,[[604.93,0.28728634],[604.86,1.04726035],[604.66,1.25671242],[604.53,2.13815655],[604.34,2.13815655]],[[606.3,1.10437538],[606.31,1.41514497],[606.36,0.28728634],[607.5,1.26063736],[607.63,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838247158,[[604.9,1.04726035],[604.84,0.28729701],[604.64,1.25671242],[604.49,2.13815655],[604.25,2.13815655]],[[606.31,1.10437538],[606.32,0.28729701],[607.57,0.74031592],[607.59,1.26063736],[607.75,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838303309,[[604.64,0.28724129],[604.63,1.04726035],[604.33,1.25671242],[604.14,2.13815655],[603.86,2.13815655]],[[606.91,2.52660388],[606.92,0.30315967],[606.98,0.28723655],[607.74,1.26063736],[607.93,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838339744,[[604.77,0.28720454],[604.76,1.04726035],[604.48,1.25671242],[604.3,2.13815655],[604.03,2.13815655]],[[606.49,1.1140387],[606.67,0.28719269],[608.09,0.74002186],[608.1,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838362952,[[605.35,1.04726035],[605.15,0.28694996],[605.11,1.25671242],[604.97,2.13815655],[604.75,2.13815655]],[[607.82,2.45775582],[607.83,1.10944321],[607.88,0.28694996],[607.96,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838418698,[[605.3,0.28693931],[605.22,1.04726035],[604.93,1.25671242],[604.76,2.13815655],[604.48,2.13815655]],[[607.44,1.72072511],[607.45,1.10810511],[607.53,0.28693931],[608.3,1.26063736],[608.48,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838457618,[[605.23,1.04726035],[604.95,1.25671242],[604.78,2.13815655],[604.52,2.13815655]],[[607.85,2.45918987],[607.86,1.11001434],[608.32,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838476227,[[605.53,1.04726035],[605.3,1.25671242],[605.16,2.13815655],[604.94,2.13815655],[604.6,2.13815655]],[[607.01,2.52818246],[608.05,1.26063736],[608.19,2.1448344],[608.41,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838518063,[[605.56,0.28699611],[605.55,1.04726035],[605.32,1.25671242],[605.19,2.13815655],[604.98,2.13815655]],[[606.85,1.11001434],[606.86,1.41885245],[608.03,1.26063736],[608.17,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838570193,[[605.6,1.04726035],[605.55,0.28696534],[605.37,1.25671242],[605.23,2.13815655],[605.01,2.13815655]],[[607.04,1.41908645],[607.06,1.11258227],[607.08,0.28696534],[608.3,1.26063736],[608.44,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838598314,[[605.61,1.04726035],[605.59,0.28690383],[605.35,1.25671242],[605.19,2.13815655],[604.94,2.13815655]],[[607.01,1.11171533],[607.19,0.28691802],[608.44,0.73949416],[608.45,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838638645,[[605.76,0.28676907],[605.59,1.04726035],[605.34,1.25671242],[605.19,2.13815655],[604.95,2.13815655]],[[607.81,2.46296522],[607.82,1.11171533],[607.94,0.28676907],[608.28,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838694793,[[605.51,1.04726035],[605.33,1.25671242],[605.21,2.13815655],[605.04,2.13815655],[604.77,2.13815655]],[[606.72,1.41725456],[606.74,1.11127197],[607.85,2.1448344],[607.88,1.26063736],[608.03,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838734526,[[605.14,0.28716425],[605.1,1.04726035],[604.85,1.25671242],[604.71,2.13815655],[604.48,2.13815655]],[[606.57,1.41929924],[606.58,1.11127197],[606.63,0.28716425],[607.8,1.26063736],[614.19,0.60572851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838755241,[[605.24,0.2871607],[605.17,1.04726035],[604.92,1.25671242],[604.77,2.13815655],[604.54,2.13815655]],[[606.55,1.41951969],[606.56,1.11127197],[606.62,0.2871607],[607.77,1.26063736],[607.92,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838813281,[[605.05,0.28725077],[604.92,1.04726035],[604.67,1.25671242],[604.52,2.13815655],[604.28,2.13815655]],[[606.29,2.5334765],[606.36,0.28725077],[607.69,1.26063736],[607.85,2.1448344],[608.08,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838856307,[[604.86,1.04726035],[604.8,0.28727923],[604.58,1.25671242],[604.4,2.13815655],[604.13,2.13815655]],[[606.23,1.11315755],[606.24,1.42261599],[606.44,0.28727923],[607.85,1.26063736],[608.03,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838876129,[[605.04,1.04726035],[605.02,0.28721995],[604.8,1.25671242],[604.65,2.13815655],[604.41,2.13815655]],[[606.39,1.11315755],[606.4,1.42291575],[606.5,0.28721995],[607.6,1.26063736],[607.75,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838935172,[[605.05,0.28724247],[605.02,1.04726035],[604.77,1.25671242],[604.62,2.13815655],[604.38,2.13815655]],[[606.31,1.4226622],[606.32,1.11544513],[606.44,0.28724247],[607.55,1.26063736],[607.7,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838972496,[[605.26,1.04726035],[605.17,0.28695706],[605.06,1.25671242],[604.94,2.13815655],[604.74,2.13815655]],[[607.46,2.82535053],[607.49,0.28695706],[608.17,1.26063736],[608.29,2.1448344],[614.56,0.60572851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745838991015,[[605.37,1.04726035],[605.22,0.28705056],[605.18,1.25671242],[605.06,2.13815655],[604.88,2.13815655]],[[606.8,1.11045431],[606.81,0.30285753],[606.84,0.28705056],[607.82,0.73982708],[607.88,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839028534,[[605.18,1.04726035],[604.91,1.25671242],[604.74,2.13815655],[604.49,2.13815655],[604.09,2.13815655]],[[606.68,2.52415744],[607.94,1.26063736],[608.1,2.1448344],[608.36,2.1448344],[608.75,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839084278,[[605.21,1.04726035],[604.96,1.25671242],[604.95,0.2870399],[604.81,2.13815655],[604.58,2.13815655]],[[607.51,2.46051882],[607.52,1.11075946],[607.58,0.2870399],[607.72,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839102685,[[604.93,1.33442105],[604.7,1.25671242],[604.55,2.13815655],[604.33,2.13815655],[603.99,2.13815655]],[[606.67,1.41964198],[606.69,1.11075946],[606.93,0.28715714],[607.66,1.26063736],[607.8,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839143625,[[605.03,0.28721521],[605.02,1.04726035],[604.7,1.25671242],[604.51,2.13815655],[604.22,2.13815655]],[[606.6,2.53528141],[606.61,0.28721521],[608.05,0.74006229],[608.08,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839199468,[[605.48,1.04726035],[605.4,0.28708963],[605.27,1.25671242],[605.15,2.13815655],[604.96,2.13815655]],[[606.59,2.53579799],[606.78,0.28708963],[607.7,1.26063736],[607.82,2.1448344],[608.01,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839217394,[[605.45,1.04726035],[605.27,1.25671242],[605.15,2.13815655],[604.97,2.13815655]],[[607.17,1.71691896],[607.18,1.11373914],[608.12,1.26063736],[608.24,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839255118,[[604.86,0.28705411],[604.85,1.04726035],[604.58,1.25671242],[604.41,2.13815655],[603.76,2.13815655]],[[607.58,2.82910473],[607.62,0.28705411],[607.63,0.73991191],[608.12,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839309074,[[605.62,1.04726035],[605.42,1.25671242],[605.39,0.28697717],[605.29,2.13815655],[605.1,2.13815655]],[[606.99,1.41478572],[607.0,1.10956021],[607.06,0.28697717],[607.98,1.26063736],[608.1,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839349400,[[605.75,1.04726035],[605.55,1.25671242],[605.43,2.13815655],[605.24,2.13815655],[600.31,0.60049824]],[[608.62,2.45593374],[608.64,1.10741592],[608.76,1.26063736],[608.88,2.1448344],[613.56,0.60572851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839367217,[[605.99,1.04726035],[605.79,1.25671242],[605.67,2.13815655],[605.48,2.13815655],[605.41,0.28672181]],[[607.79,1.71068554],[607.82,0.74056024],[607.83,1.10741592],[607.88,0.28672181],[608.47,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839423048,[[606.03,0.28676552],[606.0,1.04726035],[605.76,1.25671242],[605.62,2.13815655],[605.39,2.13815655]],[[607.24,1.42042862],[607.27,1.10541631],[607.45,0.28676552],[608.56,1.26063736],[608.71,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839464491,[[605.96,1.04726035],[605.95,0.28678916],[605.73,1.25671242],[605.58,2.13815655],[605.36,2.13815655]],[[607.41,1.42108159],[607.43,1.10541631],[607.44,0.28678916],[608.5,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839483306,[[606.27,1.04726035],[606.08,1.25671242],[606.01,0.28676789],[605.97,2.13815655],[605.8,2.13815655]],[[607.38,1.10541631],[607.39,0.28676789],[608.27,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839522350,[[606.3,1.04726035],[606.27,0.28671],[606.1,1.25671242],[605.98,2.13815655],[605.79,2.13815655]],[[607.55,2.52548388],[608.29,0.74052151],[608.35,1.26063736],[608.47,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839582492,[[605.65,1.04726035],[605.59,0.28645983],[605.25,1.25671242],[605.0,2.13815655],[604.62,2.13815655]],[[609.26,1.72171001],[609.29,0.74018123],[609.3,1.11301629],[609.36,0.28645983],[609.97,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839593690,[[605.77,1.04726035],[605.61,0.28644922],[605.44,1.25671242],[605.24,2.13815655],[604.92,2.13815655]],[[608.75,2.82330515],[608.78,0.73992565],[608.82,0.28644922],[610.15,1.26063736],[610.35,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839636024,[[606.65,1.04726035],[606.63,0.28640207],[606.38,1.25671242],[606.22,2.13815655],[605.97,2.13815655]],[[608.2,1.41409226],[608.24,1.10053107],[608.28,0.28640207],[609.31,1.26063736],[609.48,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839697179,[[607.12,1.04726035],[606.93,1.25671242],[606.9,0.28628309],[606.81,2.13815655],[606.63,2.13815655]],[[608.98,1.72416488],[608.99,1.26063736],[609.0,0.7398627],[609.01,1.11121454],[609.09,0.28628309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839716090,[[606.06,1.04726035],[605.76,1.25671242],[605.57,2.13815655],[605.28,2.13815655]],[[608.13,1.41682657],[608.14,1.11121454],[609.56,1.26063736],[609.74,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839754214,[[606.58,1.04726035],[606.54,0.28640561],[606.34,1.25671242],[606.2,2.13815655],[605.97,2.13815655]],[[608.76,1.72090553],[608.77,0.74014271],[608.78,1.10984675],[608.84,0.28640561],[609.03,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839811757,[[607.09,1.04726035],[606.92,1.25671242],[606.83,0.28631018],[606.81,2.13815655],[606.65,2.13815655]],[[608.34,1.716032],[608.35,1.10779418],[608.37,0.28631018],[609.3,1.26063736],[614.26,0.60572851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839851098,[[606.45,1.04726035],[606.41,0.28653885],[606.24,1.25671242],[606.11,2.13815655],[605.91,2.13815655]],[[607.86,1.10779418],[607.99,0.28653885],[609.15,0.74012539],[609.16,1.26063736],[609.29,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839872505,[[606.45,1.04726035],[606.19,1.25671242],[606.02,2.13815655],[605.77,2.13815655]],[[607.98,1.1070761],[607.99,1.41467191],[609.24,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839933047,[[606.83,1.04726035],[606.74,0.28638086],[606.6,1.25671242],[606.45,2.13815655],[606.24,2.13815655]],[[608.11,1.11090023],[608.34,0.28638086],[609.48,0.7397827],[609.49,1.26063736],[609.63,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839970775,[[606.7,1.04726035],[606.65,0.2861948],[606.42,1.25671242],[606.25,2.13815655],[605.99,2.13815655]],[[609.38,2.81517071],[609.39,1.02575671],[609.79,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745839988790,[[606.95,1.04726035],[606.87,0.28629016],[606.72,1.25671242],[606.57,2.13815655],[606.35,2.13815655]],[[608.56,2.82076385],[608.57,0.28629016],[609.51,1.26063736],[609.65,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840050532,[[607.17,1.04726035],[607.0,0.28636319],[606.99,1.25671242],[606.88,2.13815655],[606.72,2.13815655]],[[608.2,1.72002136],[608.21,1.10894466],[608.22,0.28636319],[609.03,0.73982725],[609.04,1.26063736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840089160,[[607.1,1.04726035],[607.04,0.28632667],[606.93,1.25671242],[606.83,2.13815655],[606.67,2.13815655]],[[608.36,1.72280954],[608.37,1.10894466],[608.43,0.28632667],[608.92,1.26063736],[615.52,0.60572851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840108180,[[607.01,0.28636437],[606.97,1.04726035],[606.74,1.25671242],[606.6,2.13815655],[606.38,2.13815655]],[[608.27,2.53296064],[608.37,0.28636437],[609.35,1.26063736],[609.49,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840150803,[[606.24,0.28664034],[606.22,1.04726035],[605.97,1.25671242],[605.81,2.13815655],[605.58,2.13815655]],[[607.7,1.10695428],[607.75,0.28664034],[609.24,1.26063736],[615.36,0.60572851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840209948,[[606.02,1.33398925],[605.75,1.25671242],[605.58,2.13815655],[605.33,2.13815655],[604.93,2.13815655]],[[607.47,1.10797771],[607.48,1.41889508],[607.54,0.2867289],[608.8,1.26063736],[608.97,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840230666,[[606.4,1.04726035],[606.23,0.28652469],[606.12,1.25671242],[605.95,2.13815655],[605.68,2.13815655]],[[608.06,0.28658958],[608.92,0.7412489],[609.52,1.26063736],[609.69,2.1448344],[610.36,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840267887,[[606.52,1.04726035],[606.32,1.25671242],[606.19,2.13815655],[606.0,2.13815655],[605.7,2.13815655]],[[607.91,0.30236404],[607.92,1.10215856],[608.74,0.74147429],[608.8,1.26063736],[608.92,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840324144,[[606.33,1.04726035],[606.29,0.28652351],[606.08,1.25671242],[605.93,2.13815655],[605.69,2.13815655]],[[608.06,0.28652234],[609.51,0.74128042],[609.52,1.26063736],[609.68,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840362778,[[606.74,1.04726035],[606.57,0.28638911],[606.52,1.25671242],[606.39,2.13815655],[606.18,2.13815655]],[[608.61,2.75794456],[608.7,0.28638911],[609.19,1.26063736],[609.33,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840381593,[[606.57,1.04726035],[606.53,0.28650228],[606.35,1.25671242],[606.21,2.13815655],[606.0,2.13815655]],[[608.05,1.10757888],[608.06,0.28650228],[609.1,0.741247],[609.11,1.26063736],[609.24,2.1448344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840439532,[[607.06,1.0374922],[606.85,1.24499064],[606.76,0.28628191],[606.72,2.11821325],[606.53,2.11821325]],[[608.51,1.10757888],[608.52,0.28628191],[609.58,1.25224074],[609.68,0.74078232],[609.7,2.13054849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840478556,[[606.9,1.0374922],[606.83,0.28629251],[606.63,1.24499064],[606.47,2.11821325],[606.21,2.11821325]],[[608.54,2.44935822],[608.56,0.28629251],[609.73,1.25224074],[609.9,2.13054849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840499667,[[606.52,1.0374922],[606.18,1.24499064],[605.98,2.11821325],[605.66,2.11821325]],[[608.29,1.11010414],[608.34,0.28634434],[609.87,0.74097596],[609.88,1.25224074],[610.09,2.13054849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840558814,[[607.08,1.0374922],[606.87,1.24499064],[606.75,2.11821325],[606.56,2.11821325]],[[608.35,2.4587954],[609.27,1.25224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840598836,[[606.55,1.0374922],[606.3,1.24499064],[606.15,2.11821325],[605.91,2.11821325],[605.54,2.11821325]],[[607.97,1.10888455],[609.37,0.74121538],[609.41,1.25224074],[609.56,2.13054849],[609.8,2.13054849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840637778,[[606.78,0.28626896],[606.77,1.0374922],[606.53,1.24499064],[606.39,2.11821325],[606.16,2.11821325]],[[608.93,1.64673863],[608.94,1.10969098],[608.95,0.7409407],[608.97,0.28626896],[609.52,1.25224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840655393,[[607.16,1.0374922],[606.97,1.24499064],[606.85,2.11821325],[606.67,2.11821325],[606.64,0.28633727]],[[608.35,1.10969098],[608.42,0.28633727],[609.32,1.25224074],[609.43,2.13054849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840714834,[[606.98,1.0374922],[606.78,1.24499064],[606.66,2.11821325],[606.48,2.11821325],[600.78,0.6012939]],[[608.11,1.34729331],[608.12,1.10969098],[608.95,1.25224074],[609.07,2.13054849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840735548,[[606.82,1.0374922],[606.77,0.28642565],[606.6,1.24499064],[606.46,2.11821325],[606.25,2.11821325]],[[608.01,1.34963304],[608.02,1.10969098],[608.14,0.28642565],[609.14,1.25224074],[609.27,2.13054849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840773867,[[606.74,0.28640679],[606.5,1.0374922],[606.25,1.24499064],[606.09,2.11821325],[605.85,2.11821325]],[[608.63,1.65160856],[608.65,1.10969098],[608.72,0.28639265],[609.2,1.25224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840829214,[[605.99,1.0374922],[605.73,1.24499064],[605.58,2.11821325],[605.34,2.11821325]],[[608.56,2.38590476],[608.57,1.10438589],[608.8,1.25224074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840866938,[[605.56,0.28664624],[605.55,1.0437217],[605.16,1.25246604],[604.91,2.13093181],[604.53,2.13093181]],[[608.06,1.34493361],[608.07,1.10438589],[608.11,0.28664624],[609.98,1.25569171],[610.23,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840884950,[[605.95,0.28654593],[605.94,1.0437217],[605.67,1.25246604],[605.5,2.13093181],[605.25,2.13093181]],[[608.02,1.10438589],[608.06,0.28654593],[609.64,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840940886,[[606.47,1.0437217],[606.28,0.28654239],[606.21,1.25246604],[606.06,2.13093181],[605.82,2.13093181]],[[607.86,1.34843878],[607.87,1.10337055],[609.25,1.25569171],[609.41,2.13641993],[609.64,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840976528,[[606.58,1.0437217],[606.45,0.28647045],[606.36,1.25246604],[606.22,2.13093181],[606.01,2.13093181]],[[608.05,1.34622857],[608.11,1.10337055],[608.14,0.28646927],[609.31,1.25569171],[609.45,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745840994641,[[606.37,1.0437217],[606.11,1.25246604],[605.95,2.13093181],[605.71,2.13093181],[605.33,2.13093181]],[[607.83,1.10993688],[609.22,1.25569171],[609.38,2.13641993],[609.62,2.13641993],[609.63,0.74141215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841058388,[[606.59,0.28648342],[606.43,1.0437217],[606.17,1.25246604],[606.01,2.13093181],[605.76,2.13093181]],[[608.12,2.45891273],[608.29,0.28648342],[609.06,1.25569171],[609.22,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841100311,[[606.27,1.0437217],[606.03,1.25246604],[605.88,2.13093181],[605.65,2.13093181]],[[607.8,1.11102354],[609.06,1.25569171],[609.21,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841121029,[[606.13,1.33040218],[605.89,1.25246604],[605.74,2.13093181],[605.5,2.13093181],[605.14,2.13093181]],[[608.96,1.34346582],[608.98,1.10777626],[609.0,1.25569171],[609.15,2.13641993],[609.38,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841156949,[[606.26,1.0437217],[605.98,1.25246604],[605.82,2.13093181],[605.56,2.13093181]],[[608.73,2.38849569],[608.74,1.10777626],[609.33,1.25569171],[609.49,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841215093,[[606.18,1.0437217],[606.16,0.28660611],[605.9,1.25246604],[605.73,2.13093181],[605.47,2.13093181]],[[607.84,1.34749373],[607.85,1.10777626],[607.87,0.28660729],[609.32,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841237111,[[606.28,0.28648813],[606.25,1.0437217],[606.01,1.25246604],[605.87,2.13093181],[605.65,2.13093181]],[[608.54,2.75744245],[608.57,0.74150045],[608.77,0.28648813],[608.93,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841280334,[[606.2,1.0437217],[605.88,1.25246604],[605.69,2.13093181],[605.39,2.13093181],[604.93,2.13093181]],[[607.86,1.10777626],[607.98,0.28659666],[609.45,1.25569171],[609.64,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841337092,[[606.65,1.0437217],[606.41,1.25246604],[606.32,0.2864846],[606.26,2.13093181],[606.04,2.13093181]],[[607.99,2.45678183],[608.08,0.2864846],[609.24,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841357103,[[606.52,0.28654239],[606.46,1.0437217],[606.21,1.25246604],[606.06,2.13093181],[605.82,2.13093181]],[[607.98,1.34912607],[607.99,1.11238776],[608.0,0.28654239],[609.13,1.25569171],[609.29,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841393433,[[606.32,1.0437217],[606.07,1.25246604],[605.92,2.13093181],[605.69,2.13093181]],[[607.71,1.34846982],[607.77,1.11238776],[608.95,1.25569171],[609.1,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841450874,[[606.14,1.0437217],[606.11,0.28668402],[605.93,1.25246604],[605.8,2.13093181],[605.6,2.13093181]],[[607.72,1.10996751],[607.73,0.28668402],[608.74,0.74177076],[608.75,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841487995,[[606.06,0.28664978],[606.05,1.0437217],[605.73,1.25246604],[605.54,2.13093181],[605.23,2.13093181]],[[609.15,2.38788979],[609.16,1.10822684],[609.17,0.28647162],[609.38,1.25569171],[609.58,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841506511,[[606.19,1.0437217],[606.18,0.28660493],[605.95,1.25246604],[605.8,2.13093181],[605.57,2.13093181]],[[608.05,1.64621873],[608.06,1.10822684],[608.1,0.28660493],[608.77,1.25569171],[608.92,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841561557,[[606.45,1.0437217],[606.22,1.25246604],[606.08,2.13093181],[605.87,2.13093181]],[[607.8,1.34837456],[607.81,1.10822684],[607.87,0.28657424],[608.89,1.25569171],[609.03,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841605482,[[606.53,0.28646337],[606.52,1.0437217],[606.25,1.25246604],[606.09,2.13093181],[605.85,2.13093181]],[[608.77,1.65015879],[608.78,1.10822684],[608.82,0.28637733],[609.37,1.25569171],[609.53,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841630813,[[606.37,1.0437217],[606.12,1.25246604],[605.97,2.13093181],[605.73,2.13093181],[605.37,2.13093181]],[[609.44,0.74125772],[609.45,1.25569171],[609.6,2.13641993],[609.83,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841658134,[[606.0,2.13093181]],[[608.06,1.64740068],[608.07,1.10526258],[609.03,1.25569171],[609.17,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841713176,[[606.53,2.29618774],[606.41,2.13093181],[606.38,0.2864846],[606.24,2.13093181],[605.96,2.13093181]],[[608.18,1.64868024],[608.2,1.10526258],[608.27,0.2864846],[608.77,1.25569171],[609.07,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841732898,[[605.94,1.0437217],[605.64,1.25246604],[605.46,2.13093181],[605.17,2.13093181],[604.73,2.13093181]],[[607.68,1.34680841],[609.19,1.10526258],[609.31,0.74165017],[609.32,1.25569171],[609.51,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841771523,[[605.18,1.0437217],[604.84,1.25246604],[604.64,2.13093181],[604.32,2.13093181]],[[607.33,1.10526258],[608.99,0.74211026],[609.0,1.25569171],[609.2,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841826672,[[605.72,1.0437217],[605.52,1.25246604],[605.4,2.13093181],[605.21,2.13093181],[604.92,2.13093181]],[[608.05,1.64787069],[608.06,1.10499727],[608.08,0.74099349],[608.33,1.25569171],[608.45,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841845287,[[605.74,0.28685298],[605.44,1.0437217],[605.14,1.25246604],[604.96,2.13093181],[604.68,2.13093181]],[[607.22,1.34290775],[607.23,1.10499727],[607.26,0.28685298],[608.68,1.25569171],[608.87,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841886419,[[605.82,0.28671945],[605.55,1.0437217],[605.25,1.25246604],[605.06,2.13093181],[604.77,2.13093181]],[[608.12,1.33743229],[608.13,1.10308701],[608.14,0.30249998],[608.22,0.28663561],[608.25,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745841961480,[[606.98,1.0437217],[606.77,1.25246604],[606.65,2.13093181],[606.45,2.13093181],[606.15,2.13093181]],[[608.35,1.1043678],[608.36,1.3420807],[608.38,0.28634905],[609.16,0.74056783],[609.17,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842002326,[[606.71,1.0437217],[606.63,0.2864563],[606.51,1.25246604],[606.38,2.13093181],[606.19,2.13093181]],[[608.07,2.75354245],[608.12,0.2864563],[608.2,1.258],[609.05,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842033048,[[606.38,1.0437217],[606.06,1.25246604],[605.86,2.13093181],[605.56,2.13093181],[605.09,2.13093181]],[[608.03,1.10988863],[608.04,1.383],[609.75,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842092972,[[605.33,1.0437217],[604.95,1.25246604],[604.72,2.13093181],[604.36,2.13093181]],[[607.42,1.64276611],[607.43,1.1070174],[609.44,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842135010,[[605.71,0.28682579],[605.34,1.0437217],[605.07,1.25246604],[604.91,2.13093181],[604.65,2.13093181]],[[607.86,1.64378192],[607.87,0.28686481],[607.88,1.10510872],[607.89,0.74102932],[608.4,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842152022,[[605.17,1.0437217],[605.13,0.28701504],[604.91,1.25246604],[604.75,2.13093181],[604.51,2.13093181]],[[607.06,1.34158798],[607.1,1.10510872],[607.12,0.28701504],[607.46,1.027],[608.43,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842198762,[[605.25,1.0437217],[605.01,1.25246604],[604.86,2.13093181],[604.62,2.13093181],[604.26,2.13093181]],[[606.75,1.34424893],[606.77,1.10510872],[606.79,0.28714767],[608.05,1.25569171],[608.2,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842283943,[[604.99,0.28718084],[604.84,1.0437217],[604.54,1.25246604],[604.35,2.13093181],[604.06,2.13093181]],[[606.51,1.10829089],[606.58,1.317],[606.67,0.28718084],[608.2,1.25569171],[608.38,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842304059,[[605.44,0.28709318],[605.25,1.0437217],[605.02,1.25246604],[604.87,2.13093181],[604.64,2.13093181]],[[606.69,1.39332779],[606.7,0.964],[607.81,1.25569171],[607.96,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842356400,[[604.89,0.28723892],[604.88,1.0437217],[604.61,1.25246604],[604.45,2.13093181],[604.2,2.13093181]],[[606.61,0.28722706],[607.97,0.73834737],[607.98,1.25569171],[608.14,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842433452,[[605.31,1.0437217],[605.1,1.25246604],[604.97,2.41811976],[604.76,2.13093181],[604.45,2.13093181]],[[606.69,1.10482642],[606.7,0.28700084],[607.75,1.25569171],[607.88,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842461572,[[604.99,0.28714411],[604.98,1.0437217],[604.68,1.25246604],[604.49,2.13093181],[604.2,2.13093181]],[[606.71,1.10896117],[606.72,0.807],[606.8,0.28714411],[608.23,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842520423,[[605.54,0.28696889],[605.44,1.0437217],[605.21,1.25246604],[605.06,2.13093181],[604.5,2.13093181]],[[606.76,0.8],[607.65,0.28690738],[607.76,0.73841466],[607.77,1.25569171],[607.91,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842608784,[[605.53,0.28696179],[605.45,1.0437217],[605.22,1.25246604],[605.08,2.13093181],[604.87,2.13093181]],[[607.22,2.44861092],[607.23,0.30288427],[607.35,0.28696179],[607.6,1.059],[608.02,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842656327,[[605.38,0.28696298],[605.37,1.0437217],[605.1,1.25246604],[604.93,2.13093181],[604.67,2.13093181]],[[607.18,1.10209043],[607.19,0.28696179],[607.33,1.244],[608.64,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842682043,[[605.71,1.0437217],[605.52,1.25246604],[605.41,2.13093181],[605.22,2.13093181],[604.94,2.13093181]],[[608.03,1.25569171],[608.04,2.38043829],[608.05,1.10385134],[608.08,1.074],[608.14,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842760403,[[605.74,1.0437217],[605.69,0.28698901],[605.54,1.25246604],[605.41,2.13093181],[605.21,2.13093181]],[[606.92,1.10495824],[606.93,0.28699019],[606.94,0.878],[608.02,0.74011122],[608.03,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842829959,[[605.77,1.0437217],[605.64,0.28702333],[605.58,1.25246604],[605.47,2.13093181],[605.29,2.13093181]],[[606.81,1.10511297],[606.82,0.782],[606.84,0.28702333],[607.72,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842853389,[[605.16,0.28714885],[605.15,1.0437217],[604.92,1.25246604],[604.77,2.13093181],[604.56,2.13093181]],[[606.67,1.10511297],[606.68,0.28715241],[606.73,0.76],[607.98,1.25569171],[608.13,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842891428,[[605.44,1.0437217],[605.25,1.25246604],[605.13,2.13093181],[604.95,2.13093181]],[[606.95,1.36264528],[607.0,1.10827307],[607.62,1.25569171],[607.73,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842967788,[[605.71,1.0437217],[605.51,1.25246604],[605.44,0.28700558],[605.38,2.13093181],[605.18,2.13093181]],[[606.88,1.36291347],[606.9,1.10827307],[606.94,0.28700558],[607.92,1.25569171],[613.81,0.60331537]]]
["bitfinex-derivatives","BNBF0:USTF0",1745842992213,[[605.46,1.0437217],[605.43,0.28704345],[605.2,1.25246604],[605.03,2.13093181],[604.78,2.13093181]],[[606.79,1.36485412],[606.84,1.10827307],[606.85,0.895],[606.9,0.28704345],[608.12,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843038752,[[605.51,1.0437217],[605.26,1.25246604],[605.1,2.13093181],[604.85,2.13093181],[604.47,2.13093181]],[[606.83,1.36519451],[606.84,1.11150383],[608.06,1.25569171],[608.22,2.13641993],[608.46,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843118426,[[605.53,1.0437217],[605.43,0.28702925],[605.26,1.25246604],[605.1,2.13093181],[604.85,2.13093181]],[[606.83,1.213],[606.95,1.10969255],[606.96,0.28702925],[608.19,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843153040,[[605.62,1.0437217],[605.38,1.25246604],[605.23,2.13093181],[605.0,2.13093181]],[[606.8,2.55025796],[606.83,0.942],[608.06,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843193887,[[605.78,1.0437217],[605.67,0.28697599],[605.57,1.25246604],[605.43,2.13093181],[605.23,2.13093181]],[[606.89,1.43984621],[606.9,1.10943881],[606.95,0.939],[607.04,0.28697599],[608.01,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843255233,[[605.68,1.0437217],[605.66,0.28686599],[605.45,1.25246604],[605.31,2.13093181],[605.09,2.13093181]],[[607.72,1.74298492],[607.73,0.73979759],[607.74,1.10893826],[607.76,0.28686599],[608.06,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843303967,[[605.64,1.0437217],[605.4,0.28700202],[605.38,1.25246604],[605.22,2.13093181],[604.97,2.13093181]],[[606.83,1.201],[607.07,0.28700202],[608.37,1.25569171],[608.52,2.13641993],[608.57,0.74045346]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843331682,[[605.78,0.28695469],[605.45,1.0437217],[605.17,1.25246604],[604.99,2.13093181],[604.72,2.13093181]],[[606.87,2.53235675],[607.07,0.28695469]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843392834,[[605.48,0.28698072],[605.45,1.0437217],[605.15,1.25246604],[604.97,2.13093181],[604.68,2.13093181]],[[606.93,1.42461868],[606.97,1.10944636],[606.99,1.074],[607.1,0.28698072],[608.5,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843433759,[[605.23,1.0437217],[605.16,0.28704937],[604.99,1.25246604],[604.83,2.13093181],[604.6,2.13093181]],[[606.87,0.998],[606.97,0.28704937],[608.27,0.74028311],[608.28,1.25569171],[608.43,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843455370,[[605.51,1.0437217],[605.31,1.25246604],[605.19,2.13093181],[605.0,2.13093181]],[[607.4,1.72202006],[607.41,0.74026023],[607.42,1.10566768],[607.79,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843512319,[[605.22,0.28708252],[605.21,1.0437217],[604.94,1.25246604],[604.78,2.13093181],[604.52,2.13093181]],[[606.9,1.10566768],[606.91,0.28707068],[608.13,0.74120245],[608.14,1.25569171],[608.3,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843548449,[[605.55,1.0437217],[605.3,1.25246604],[605.16,2.13093181],[604.93,2.13093181]],[[607.49,2.82490736],[608.43,1.25569171],[608.58,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843571061,[[605.92,0.28681988],[605.83,1.0437217],[605.58,1.25246604],[605.43,2.13093181],[605.19,2.13093181]],[[608.34,1.42059809],[608.35,0.30260506],[608.37,1.02828236],[608.38,1.10579413],[608.49,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843608985,[[606.19,1.0437217],[605.99,0.28675135],[605.97,1.25246604],[605.84,2.13093181],[605.63,2.13093181]],[[607.38,1.42321476],[607.39,1.10961154],[607.49,0.28675135],[608.47,1.25569171],[608.61,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843663448,[[605.94,0.28672536],[605.61,1.0437217],[605.31,1.25246604],[605.12,2.13093181],[604.84,2.13093181]],[[607.79,2.83870446],[607.98,0.28672772],[608.87,1.25569171],[609.05,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843680856,[[605.85,1.0437217],[605.79,0.28686126],[605.64,1.25246604],[605.51,2.13093181],[605.31,2.13093181]],[[607.23,1.42116928],[607.25,1.10800956],[607.31,0.28686126],[608.4,1.25569171],[608.53,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843719784,[[606.03,1.0437217],[605.82,1.25246604],[605.69,2.13093181],[605.5,2.13093181],[605.19,2.13093181]],[[607.28,1.72576317],[607.29,1.10845758],[608.07,0.74090506],[608.08,1.25569171],[608.21,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843777442,[[605.88,0.28678088],[605.87,1.0437217],[605.63,1.25246604],[605.48,2.13093181],[605.25,2.13093181]],[[607.41,2.53331738],[607.51,0.28678088],[608.69,1.25569171],[608.84,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843797552,[[605.93,1.0437217],[605.68,1.25246604],[605.53,2.13093181],[605.3,2.13093181]],[[608.42,1.72383543],[608.44,0.74175572],[608.45,1.10742191],[608.7,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843834280,[[606.09,1.0437217],[605.85,1.25246604],[605.7,2.13093181],[605.47,2.13093181],[605.12,2.13093181]],[[607.29,1.42701271],[607.3,1.10742191],[608.5,1.25569171],[608.64,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843892325,[[606.04,1.0437217],[605.99,0.28673244],[605.77,1.25246604],[605.6,2.13093181],[605.34,2.13093181]],[[607.5,2.53336438],[607.58,0.28673244],[608.87,1.25569171],[609.03,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843931056,[[606.62,1.0437217],[606.52,0.28662617],[606.46,1.25246604],[606.35,2.13093181],[606.19,2.13093181]],[[607.58,1.42672307],[607.59,1.1091418],[607.7,0.28662853],[608.4,1.25569171],[608.5,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745843950868,[[606.48,0.28667103],[606.46,1.0437217],[606.25,1.25246604],[606.13,2.13093181],[605.93,2.13093181]],[[607.61,1.11238253],[607.79,0.28662499],[608.58,1.25569171],[608.71,2.13641993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844021610,[[606.81,1.0437217],[606.79,0.2865825],[606.65,1.25246604],[606.55,2.13093181],[606.39,2.13093181]],[[607.59,1.45060855],[607.64,1.11372894],[607.65,1.42538534],[607.79,0.2865825],[608.46,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844075043,[[606.49,1.0437217],[606.45,0.28662381],[606.26,1.25246604],[606.11,2.13093181],[605.89,2.13093181]],[[607.6,1.11232791],[607.65,1.42538534],[607.78,0.28662381],[608.85,1.25569171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844102065,[[606.35,1.04814305],[606.32,0.28663798],[606.08,1.25777167],[605.91,2.13995874],[605.66,2.13995874]],[[607.58,1.43429988],[607.59,1.11232791],[607.79,0.28663916],[609.0,1.25753555],[609.17,2.13955701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844143898,[[606.31,1.04814305],[606.03,1.25777167],[605.85,2.13995874],[605.59,2.13995874]],[[607.76,1.73610276],[607.78,1.11232791],[609.18,1.25753555],[609.35,2.13955701],[609.62,2.13955701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844199739,[[606.71,1.04814305],[606.66,0.28651408],[606.51,1.25777167],[606.39,2.13995874],[606.2,2.13995874]],[[607.83,1.11123105],[607.98,0.28651408],[608.96,0.74211742],[608.97,1.25753555],[609.09,2.13955701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844217251,[[606.62,1.04814305],[606.39,1.25777167],[606.24,2.13995874],[606.21,0.28653059],[606.02,2.13995874]],[[608.17,1.73223084],[608.18,1.11098372],[608.28,0.28653059],[608.99,1.25753555],[609.13,2.13955701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844257404,[[606.56,1.04681694],[606.49,0.28654003],[606.3,1.25618033],[606.14,2.13725127],[605.89,2.13725127]],[[608.8,2.84619088],[609.18,0.28638322],[609.3,0.74208],[609.31,1.25627382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844311549,[[606.55,1.04681694],[606.31,1.25618033],[606.16,2.13725127],[605.93,2.13725127],[605.58,2.13725127]],[[608.34,1.73301614],[608.36,1.11098372],[609.1,1.25627382],[609.25,2.13741032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844330659,[[606.36,1.04681694],[606.05,1.25618033],[605.86,2.13725127],[605.56,2.13725127],[605.11,2.13725127]],[[609.02,2.84516461],[609.04,0.74198889],[609.58,1.25627382],[609.77,2.13741032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844369590,[[606.76,1.04681694],[606.53,1.25618033],[606.39,2.13725127],[606.18,2.13725127],[605.85,2.13725127]],[[608.4,1.73521106],[608.42,1.11098372],[609.08,1.25627382],[609.21,2.13741032],[609.43,2.13741032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844423345,[[606.61,1.04681694],[606.34,1.25618033],[606.17,2.13725127],[605.91,2.13725127],[605.5,2.13725127]],[[608.5,1.73541717],[608.54,1.11098372],[609.33,1.25627382],[609.5,2.13741032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844459866,[[606.29,1.04681694],[605.95,1.25618033],[605.75,2.13725127],[605.43,2.13725127],[604.93,2.13725127]],[[608.27,2.54283702],[609.79,1.25627382],[610.0,2.13741032],[610.32,2.13741032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844477879,[[606.76,1.04681694],[606.55,1.25618033],[606.42,2.13725127],[606.21,2.13725127],[605.9,2.13725127]],[[609.0,3.58715363],[609.01,1.25627382],[609.14,2.13741032],[609.35,2.13741032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844531935,[[606.06,0.28663089],[605.71,1.04681694],[605.42,1.25618033],[605.24,2.13725127],[604.96,2.13725127]],[[608.25,1.72567634],[608.26,1.10559268],[608.28,0.74250815],[608.34,0.28663089],[608.99,1.25627382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844568559,[[606.31,1.04681694],[606.08,1.25618033],[605.94,2.13725127],[605.93,0.28660257],[605.73,2.13725127]],[[608.45,1.72980373],[608.46,1.10901086],[608.5,0.7424169],[608.53,0.28660257],[608.81,1.25627382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844586681,[[606.11,1.04681694],[605.91,0.28668284],[605.87,1.25618033],[605.72,2.13725127],[605.49,2.13725127]],[[607.65,1.10901086],[607.78,0.28668284],[609.01,1.25627382],[609.16,2.13741032],[609.17,0.74234074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844624596,[[606.5,1.04421197],[606.29,1.25305436],[606.27,0.28664624],[606.17,2.13193278],[605.97,2.13193278]],[[607.56,1.42906822],[607.57,1.10901086],[607.73,0.28664624],[608.59,1.25321793],[608.72,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844676437,[[605.88,1.04421197],[605.65,1.25305436],[605.56,0.28685062],[605.51,2.13193278],[605.29,2.13193278]],[[607.41,1.72187691],[607.44,1.10574381],[607.53,0.28685062],[608.49,1.25321793],[608.63,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844696849,[[605.98,1.04421197],[605.96,0.28675607],[605.76,1.25305436],[605.62,2.13193278],[605.4,2.13193278]],[[607.92,2.82687604],[607.94,0.74074298],[607.95,0.28675607],[608.23,1.25321793],[608.37,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844734086,[[605.98,1.04421197],[605.97,0.28670528],[605.74,1.25305436],[605.6,2.13193278],[605.37,2.13193278]],[[607.73,1.72669716],[607.74,1.10374156],[607.82,0.28670528],[608.83,1.25321793],[609.2,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844792347,[[606.1,1.04421197],[605.84,1.25305436],[605.68,2.13193278],[605.43,2.13193278],[605.04,2.13193278]],[[607.34,1.43447815],[607.36,1.10374156],[608.71,1.25321793],[608.87,2.13221107],[609.12,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844810458,[[606.18,1.04421197],[606.17,0.28672063],[605.93,1.25305436],[605.77,2.13193278],[605.53,2.13193278]],[[607.46,1.43424135],[607.48,1.10374156],[608.8,1.25321793],[608.96,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844847978,[[606.23,0.28667812],[606.16,1.04421197],[605.91,1.25305436],[605.75,2.13193278],[605.51,2.13193278]],[[607.57,1.43391338],[607.58,1.11428957],[607.7,0.28667812],[608.69,1.25321793],[608.85,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844904225,[[605.99,0.28662381],[605.94,1.04421197],[605.64,1.25305436],[605.45,2.13193278],[605.17,2.13193278]],[[607.69,1.42480342],[607.7,1.1120181],[608.13,0.28662381],[609.4,1.25321793],[609.58,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844945064,[[606.22,1.04421197],[606.18,0.28667694],[605.97,1.25305436],[605.81,2.13193278],[605.57,2.13193278]],[[607.54,1.42572468],[607.58,1.1099248],[607.72,0.28667694],[608.89,1.25321793],[609.05,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745844963770,[[605.68,1.04421197],[605.39,1.25305436],[605.21,2.13193278],[604.93,2.13193278],[604.5,2.13193278]],[[608.25,1.72547511],[608.27,0.74279531],[608.28,1.1099248],[608.83,1.25321793],[609.01,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845005817,[[606.03,1.04421197],[606.0,0.28660611],[605.8,1.25305436],[605.66,2.13193278],[605.44,2.13193278]],[[608.61,1.72208608],[608.62,1.10568704],[608.63,1.02915838],[608.69,1.25321793],[608.83,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845053959,[[605.91,1.04421197],[605.86,0.28673953],[605.66,1.25305436],[605.5,2.13193278],[605.26,2.13193278]],[[607.55,1.42401795],[607.57,1.10568704],[607.66,0.28673953],[608.76,1.25321793],[608.92,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845073277,[[605.81,1.04421197],[605.51,1.25305436],[605.32,2.13193278],[605.03,2.13193278]],[[608.67,2.46924684],[608.68,1.10568704],[609.09,1.25321793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845128017,[[606.22,1.04421197],[605.99,1.25305436],[605.85,2.13193278],[605.64,2.13193278],[605.3,2.13193278]],[[607.53,1.73010217],[607.55,1.1124015],[608.59,1.25321793],[608.73,2.13221107],[608.94,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845166451,[[606.26,0.28670174],[606.25,1.04421197],[606.03,1.25305436],[605.9,2.13193278],[605.7,2.13193278]],[[607.48,1.42660073],[607.49,1.1124015],[607.64,0.28670174],[608.51,1.25321793],[608.64,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845186551,[[606.31,1.04421197],[606.27,0.28664152],[606.11,1.25305436],[605.99,2.13193278],[605.8,2.13193278]],[[608.05,1.73064677],[608.06,0.74260037],[608.07,1.1124015],[608.11,0.28664152],[608.37,1.25321793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845223184,[[606.27,1.04421197],[606.14,0.28673126],[606.04,1.25305436],[605.9,2.13193278],[605.69,2.13193278]],[[607.59,1.42816154],[607.6,1.1124015],[607.63,0.28670055],[608.57,0.74256569],[608.58,1.25321793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845240998,[[606.13,0.28675135],[606.06,1.04421197],[605.85,1.25305436],[605.71,2.13193278],[605.5,2.13193278]],[[607.44,1.72982728],[607.46,1.1124015],[607.47,0.28675135],[608.44,1.25321793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845296136,[[605.99,1.04421197],[605.75,1.25305436],[605.6,2.13193278],[605.36,2.13193278],[605.0,2.13193278]],[[607.6,1.73048264],[607.63,1.11331262],[608.43,1.25321793],[608.58,2.13221107],[608.82,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845332559,[[605.98,1.04421197],[605.72,1.25305436],[605.56,2.13193278],[605.32,2.13193278],[604.94,2.13193278]],[[607.89,2.83722143],[608.83,1.25321793],[608.99,2.13221107],[609.23,2.13221107],[609.61,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845351872,[[605.96,0.28676552],[605.93,1.04421197],[605.68,1.25305436],[605.53,2.13193278],[605.29,2.13193278]],[[607.42,1.42364705],[607.43,1.11032736],[607.55,0.28676552],[608.73,1.25321793],[608.88,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845387706,[[605.34,1.04421197],[605.27,0.28698427],[605.12,1.25305436],[604.98,2.13193278],[604.77,2.13193278]],[[607.14,1.41677068],[607.16,1.4130834],[607.2,0.28698427],[608.31,1.25321793],[608.44,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845448049,[[605.73,1.04421197],[605.72,0.28692512],[605.49,1.25305436],[605.35,2.13193278],[605.13,2.13193278]],[[606.96,1.42658796],[606.98,1.11302078],[607.2,0.28690738],[608.16,1.25321793],[608.3,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845467164,[[605.61,1.04421197],[605.37,1.25305436],[605.23,2.13193278],[605.0,2.13193278]],[[607.39,1.73011203],[607.4,1.11266469],[607.42,0.28687427],[608.04,1.25321793],[608.19,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845502394,[[606.02,1.04421197],[605.83,1.25305436],[605.71,2.13193278],[605.53,2.13193278],[605.29,0.28681988]],[[607.42,2.83541242],[607.48,0.28681634],[608.35,1.25321793],[608.47,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845559524,[[605.8,1.04421197],[605.58,1.25305436],[605.44,2.13193278],[605.23,2.13193278]],[[607.65,1.4245693],[607.67,1.11003762],[607.79,0.28676907],[608.37,1.25321793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845578940,[[606.09,1.04421197],[606.01,0.28675135],[605.88,1.25305436],[605.75,2.13193278],[605.55,2.13193278]],[[607.34,1.11003762],[607.59,0.28675135],[608.57,0.74202658],[608.58,1.25321793],[608.71,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845615273,[[605.4,0.28687545],[605.39,1.04421197],[605.06,1.25305436],[604.86,2.13193278],[604.55,2.13193278]],[[607.23,1.42429056],[607.48,0.28687663],[609.0,0.74218014],[609.01,1.11003762],[609.02,1.25321793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845672025,[[606.26,1.04421197],[606.24,0.28668993],[606.04,1.25305436],[605.9,2.13193278],[605.69,2.13193278]],[[607.39,1.423618],[607.4,1.10998093],[607.75,0.28668993],[608.51,0.74196822],[608.52,1.25321793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845712658,[[606.42,1.04421197],[606.33,0.28666513],[606.24,1.25305436],[606.13,2.13193278],[605.95,2.13193278]],[[607.52,2.83873019],[607.71,0.28666513],[608.48,1.25321793],[608.59,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845730578,[[605.97,0.28674426],[605.96,1.04421197],[605.74,1.25305436],[605.61,2.13193278],[605.4,2.13193278]],[[607.67,1.7275106],[607.68,1.11286075],[607.75,0.28674426],[608.43,1.25321793],[608.57,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845786326,[[605.33,1.04421197],[605.14,0.28682225],[605.05,1.25305436],[604.88,2.13193278],[604.61,2.13193278]],[[608.37,2.46432428],[608.38,1.10720241],[608.4,0.28682225],[608.65,1.25321793],[608.82,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845823553,[[605.66,0.28695233],[605.57,1.04421197],[605.34,1.25305436],[605.2,2.13193278],[604.98,2.13193278]],[[606.82,1.10756798],[607.18,0.28695588],[608.05,1.25321793],[608.19,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845841865,[[604.95,0.2870328],[604.94,1.04421197],[604.7,1.25305436],[604.55,2.13193278],[604.32,2.13193278]],[[607.63,1.72297875],[607.64,0.74233948],[607.65,1.10756798],[607.73,0.2870328],[608.33,1.25321793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845897899,[[605.23,0.28717136],[605.21,1.04421197],[604.99,1.25305436],[604.86,2.13193278],[604.65,2.13193278]],[[606.49,2.53689108],[606.69,0.28716544],[607.67,1.25321793],[607.8,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845936432,[[604.79,1.04421197],[604.68,0.28726974],[604.5,1.25305436],[604.33,2.13193278],[604.06,2.13193278]],[[606.49,1.1087292],[606.5,1.42252217],[606.55,0.28726974],[607.88,1.25321793],[608.05,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845969349,[[604.97,0.28712397],[604.96,1.04421197],[604.68,1.25305436],[604.51,2.13193278],[604.25,2.13193278]],[[607.05,1.42509147],[607.06,1.1087292],[607.08,0.28712397],[607.99,1.25321793],[608.16,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745845993869,[[605.39,0.28713108],[605.32,1.04421197],[605.11,1.25305436],[604.98,2.13193278],[604.78,2.13193278]],[[606.56,1.4239409],[606.58,1.1087292],[606.69,0.28712871],[607.57,1.25321793],[607.7,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846048708,[[605.02,1.04421197],[605.01,0.28714885],[604.74,1.25305436],[604.56,2.13193278],[604.29,2.13193278]],[[606.74,1.42808469],[606.76,1.11443878],[606.83,0.28714885],[607.86,1.25321793],[608.04,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846067729,[[605.49,1.04421197],[605.28,1.25305436],[605.16,2.13193278],[604.97,2.13193278]],[[606.67,1.73162087],[606.69,1.11443878],[607.49,1.25321793],[607.61,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846104659,[[605.52,1.04421197],[605.33,0.28708489],[605.32,1.25305436],[605.2,2.13193278],[605.02,2.13193278]],[[606.61,1.11352018],[606.8,0.28708489],[607.59,1.25321793],[607.71,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846161785,[[605.55,1.04421197],[605.49,0.28708016],[605.35,1.25305436],[605.22,2.13193278],[605.02,2.13193278]],[[606.56,1.42894809],[606.57,1.11479396],[606.89,0.28708016],[607.7,1.25321793],[607.83,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846202119,[[605.67,0.28705529],[605.59,1.04421197],[605.38,1.25305436],[605.26,2.13193278],[605.06,2.13193278]],[[606.75,1.42971842],[606.76,1.11479396],[606.89,0.28705884],[607.65,1.25321793],[607.78,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846220240,[[604.9,2.13193278]],[[606.64,1.4260655],[606.65,1.1126941],[607.62,1.25321793],[607.74,2.13221107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846274487,[[605.28,1.25804381],[605.15,2.14042176],[604.96,2.14042176],[604.66,2.14042176]],[[607.12,1.72678757],[607.13,1.11122025],[607.78,1.25615904],[607.9,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846313713,[[605.39,1.04782676],[605.28,0.28690383],[605.11,1.25804381],[604.95,2.14042176],[604.69,2.14042176]],[[607.97,2.46634403],[607.98,1.11040934],[608.0,0.28690383],[608.32,1.25615904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846332236,[[605.73,1.04782676],[605.66,0.28695469],[605.53,1.25804381],[605.41,2.14042176],[605.23,2.14042176]],[[607.13,1.72689644],[607.15,1.11040934],[607.18,0.28695469],[607.7,1.25615904],[607.82,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846387189,[[605.3,1.04782676],[605.29,0.28701268],[604.96,1.25804381],[604.76,2.14042176],[604.46,2.14042176]],[[606.92,1.42636484],[607.09,1.11040934],[607.1,0.28701268],[608.73,0.74064087],[608.74,1.25615904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846425412,[[605.4,0.28696179],[605.38,1.04782676],[605.05,1.25804381],[604.85,2.14042176],[604.53,2.14042176]],[[607.06,1.42591236],[607.1,1.11040934],[608.78,1.25615904],[608.98,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846446221,[[606.03,1.04782676],[605.83,1.25804381],[605.7,2.14042176],[605.5,2.14042176],[605.2,2.14042176]],[[608.14,2.84051859],[608.15,0.74088756],[608.18,1.25615904],[608.31,2.13721504],[608.5,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846483546,[[605.98,1.04782676],[605.93,0.28689437],[605.76,1.25804381],[605.62,2.14042176],[605.4,2.14042176]],[[607.2,1.42800314],[607.23,1.11040934],[607.24,0.28689437],[608.26,1.25615904],[608.61,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846540077,[[606.05,1.04782676],[606.01,0.28688254],[605.85,1.25804381],[605.73,2.14042176],[605.54,2.14042176]],[[607.05,1.42635685],[607.08,1.11040934],[607.2,0.28688254],[608.03,1.25615904],[608.15,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846559788,[[606.13,1.04782676],[606.12,0.28684944],[605.96,1.25804381],[605.86,2.14042176],[605.69,2.14042176]],[[607.16,1.42672651],[607.17,1.11040934],[607.25,0.28684944],[607.88,1.25615904],[613.17,0.60541276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846597533,[[605.91,0.28685771],[605.89,1.04782676],[605.66,1.25804381],[605.52,2.14042176],[605.3,2.14042176]],[[606.98,1.42701054],[607.01,1.11040934],[607.23,0.2868589],[608.22,1.25615904],[608.36,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846651376,[[606.08,1.04782676],[606.03,0.28681988],[605.87,1.25804381],[605.74,2.14042176],[605.54,2.14042176]],[[607.35,1.72842299],[607.36,1.11040934],[607.4,0.28681988],[608.21,1.25615904],[608.34,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846689214,[[605.76,1.04782676],[605.47,1.25804381],[605.3,2.14042176],[605.03,2.14042176],[598.83,0.60579265]],[[608.38,2.83910965],[608.41,0.73963066],[608.67,1.25615904],[614.93,0.60541276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846707218,[[605.9,1.04782676],[605.89,0.28682343],[605.69,1.25804381],[605.56,2.14042176],[605.35,2.14042176]],[[607.56,1.72789375],[607.58,1.11040934],[607.6,0.28682343],[608.2,1.25615904],[608.33,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846764573,[[605.87,0.28688846],[605.64,1.04782676],[605.38,1.25804381],[605.22,2.14042176],[604.97,2.14042176]],[[607.1,2.53191863],[608.43,1.25615904],[608.59,2.13721504],[608.84,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846801792,[[605.71,0.28692394],[605.49,1.04782676],[605.19,1.25804381],[605.0,2.14042176],[604.72,2.14042176]],[[606.93,1.42463994],[607.25,1.10803191],[607.26,0.28692394],[608.55,1.25615904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846820204,[[605.47,0.28682698],[605.37,1.04782676],[605.08,1.25804381],[604.9,2.14042176],[604.63,2.14042176]],[[608.22,1.72477314],[608.24,1.10803191],[608.31,0.28682698],[608.5,0.73926692],[608.51,1.25615904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846878843,[[605.63,0.28700913],[605.58,1.04782676],[605.33,1.25804381],[605.18,2.14042176],[604.95,2.14042176]],[[607.03,1.42329296],[607.04,0.28701741],[608.12,0.73897014],[608.13,1.10853687],[608.14,1.25615904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846919880,[[605.69,1.04782676],[605.47,1.25804381],[605.34,2.14042176],[605.13,2.14042176]],[[606.98,2.53491481],[607.08,0.28695824],[607.92,1.25615904],[608.05,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846938892,[[605.35,1.04782676],[605.33,0.28703517],[605.08,1.25804381],[604.91,2.14042176],[604.66,2.14042176]],[[606.86,1.42343378],[606.88,1.11031344],[607.03,0.28703161],[608.18,1.25615904],[608.35,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745846997441,[[604.87,1.04782676],[604.63,1.25804381],[604.49,2.14042176],[604.26,2.14042176],[603.9,2.14042176]],[[606.36,1.10069733],[607.57,0.73759729],[607.58,1.25615904],[607.73,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847033464,[[605.25,1.04782676],[605.07,1.25804381],[604.95,2.14042176],[604.77,2.14042176]],[[607.27,2.45984232],[607.28,1.10043619],[607.67,1.25615904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847052278,[[605.15,1.04782676],[604.9,1.25804381],[604.75,2.14042176],[604.51,2.14042176],[604.14,2.14042176]],[[608.02,2.81938199],[608.03,0.73837169],[608.04,1.25615904],[608.2,2.13721504],[608.43,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847088610,[[604.52,1.04782676],[604.24,1.25804381],[604.06,2.14042176],[603.79,2.14042176]],[[607.5,2.4559746],[607.51,1.1043246],[607.56,0.28714767],[608.1,1.25615904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847146865,[[604.09,0.28734209],[604.0,1.04782676],[603.69,1.25804381],[603.5,2.14042176],[603.21,2.14042176]],[[606.99,2.80913538],[607.02,0.73765503],[607.05,0.28734209],[607.57,1.25615904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847165375,[[604.51,1.33517122],[604.26,1.25804381],[604.1,2.14042176],[603.86,2.14042176],[603.49,2.14042176]],[[606.21,1.0985637],[606.41,0.28734446],[607.72,0.73801442],[607.73,1.25615904],[607.88,2.13721504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847200007,[[604.72,1.04643919],[604.56,1.25572703],[604.54,0.28738005],[604.45,2.13648002],[604.29,2.13648002]],[[606.06,2.81737386],[606.37,0.28738005],[606.95,1.2490109],[607.05,2.12505327]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847253036,[[603.62,1.04643919],[603.45,1.25572703],[603.35,2.13648002],[603.2,2.13648002]],[[605.52,1.71243501],[605.53,1.10016344],[606.23,1.2490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847290068,[[602.46,1.04643919],[602.25,0.28821905],[602.2,1.25572703],[602.04,2.13648002],[601.79,2.13648002]],[[604.64,0.28821905],[604.69,1.071],[605.84,1.2490109],[606.25,2.12505327]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847314778,[[603.06,1.04643919],[602.78,1.25572703],[602.66,0.28811167],[602.61,2.13648002],[602.35,2.13648002]],[[604.69,1.071],[605.04,0.28804609],[606.44,0.73694648],[606.5,1.2490109],[606.67,2.12505327]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847373118,[[603.96,1.04825799],[603.77,1.25790959],[603.65,2.1401934],[603.47,2.1401934],[603.19,2.1401934]],[[605.31,1.10476491],[606.4,1.24855554],[606.52,2.12427853],[606.7,2.12427853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847408542,[[602.39,0.2881737],[602.38,1.04825799],[602.17,1.25790959],[602.03,2.1401934],[601.83,2.1401934]],[[604.78,1.40189802],[604.79,1.10476491],[604.92,0.28819279],[604.98,1.074],[606.04,1.24855554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847426761,[[602.75,1.04825799],[602.54,0.28811644],[602.47,1.25790959],[602.3,2.1401934],[602.05,2.1401934]],[[604.81,1.70232505],[604.83,1.09115816],[604.97,0.28811525],[604.98,1.074],[606.25,1.24855554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847469093,[[602.87,1.04951706],[602.66,1.54766459],[602.53,2.14276401],[602.33,2.14276401],[602.01,2.14276401]],[[604.6,1.10069941],[604.61,1.41065926],[604.7,0.28809974],[605.25,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847530445,[[603.32,1.04550851],[603.21,0.28794479],[603.06,1.25461021],[602.89,2.13457988],[602.64,2.13457988]],[[605.05,1.09574128],[605.08,1.113],[605.22,0.28794479],[606.42,1.24409276],[606.84,2.11668561]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847550053,[[603.45,0.28800079],[603.43,1.04550851],[603.2,1.25461021],[603.07,2.13457988],[602.86,2.13457988]],[[604.93,2.81305995],[604.95,1.258],[606.05,1.24409276],[606.18,2.11668561]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847587683,[[602.65,1.04550851],[602.54,0.28828829],[602.41,1.25461021],[602.26,2.13457988],[602.03,2.13457988]],[[604.46,1.70582574],[604.47,0.28828829],[604.92,0.73606664],[604.93,1.041],[605.63,1.24409276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847644024,[[603.05,1.04550851],[602.84,1.25461021],[602.79,0.28813314],[602.71,2.13457988],[602.51,2.13457988]],[[604.76,1.41217958],[604.77,1.1033568],[604.8,0.28813433],[605.59,1.24409276],[605.72,2.11668561]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847665839,[[602.99,1.04550851],[602.72,1.25461021],[602.71,0.28812837],[602.55,2.13457988],[602.29,2.13457988]],[[604.57,1.10130637],[604.58,1.301],[604.87,0.28812837],[606.09,1.24409276],[606.26,2.11668561]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847712196,[[603.06,1.04550851],[602.84,1.25461021],[602.71,2.13457988],[602.5,2.13457988]],[[605.15,2.81816978],[605.18,0.73668305],[605.72,1.24409276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847770049,[[603.51,0.28789715]],[[605.08,1.40962778],[605.1,1.10173997],[605.35,0.919],[605.38,0.28789715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847813378,[[597.63,0.2882859],[596.78,0.60579265],[423.33,0.02362223]],[[607.22,1.04158179],[607.29,0.2882859],[607.42,0.878],[612.84,0.60541276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847832996,[[596.88,0.60579265]],[[606.49,2.8227189],[606.5,0.73842121],[612.95,0.60541276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847887843,[[603.98,1.05044567],[603.94,0.28769128],[603.73,1.2605348],[603.57,2.14465991],[603.33,2.14465991]],[[605.35,1.41960687],[605.48,1.254],[605.78,0.28769247],[606.74,1.25148248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847927860,[[597.25,0.60579265],[596.72,0.28790072],[590.3,1.2115853],[584.23,1.81737796]],[[611.26,2.45883365],[611.27,1.10631395],[611.34,0.60541276],[611.49,0.28790072],[611.61,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1745847946364,[[596.61,0.60579265],[596.54,0.28807351],[590.53,1.2115853],[584.23,1.81737796],[423.68,0.02360271]],[[610.44,1.04261787],[610.46,0.28807351],[610.5,1.356],[612.67,0.60541276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848035832,[[604.05,1.04619396],[603.82,1.25543275],[603.68,2.13597933],[603.46,2.13597933],[603.12,2.13597933]],[[606.65,0.30352794],[606.71,1.24677092],[606.79,0.73916893],[606.85,2.12124219],[607.07,2.12124219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848084069,[[603.5,1.04622062],[603.27,1.25546475],[603.12,2.13603377],[602.9,2.13603377]],[[605.7,0.30380533],[606.12,0.73943119],[606.13,1.24666318],[606.27,2.12105888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848103174,[[602.94,1.04622062],[602.76,1.25546475],[602.65,2.13603377],[602.48,2.13603377],[602.22,2.13603377]],[[605.1,1.71400251],[605.12,0.73926041],[605.13,1.10130888],[605.19,0.972],[605.65,1.24666318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848139908,[[602.91,1.04622062],[602.81,0.28815938],[602.66,1.25546475],[602.5,2.13603377],[602.27,2.13603377]],[[604.58,1.10278849],[604.59,1.41307432],[605.91,1.24666318],[606.06,2.12105888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848207159,[[602.68,0.28827993],[602.54,1.04622062],[602.27,1.25546475],[602.11,2.13603377],[601.86,2.13603377]],[[604.18,2.51227323],[604.54,0.28827515],[605.78,0.73734667],[605.79,1.24666318],[605.95,2.12105888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848228175,[[601.7,1.25546475],[601.49,2.13603377],[601.18,2.13603377]],[[604.08,1.41079008],[604.09,1.10214233],[604.14,1.151],[605.9,1.24666318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848278312,[[602.96,0.28833248],[602.78,1.04622062],[602.6,1.25546475],[602.49,2.13603377],[602.32,2.13603377]],[[604.19,1.4090195],[604.2,1.10144346],[604.29,0.28833248],[604.46,0.992],[605.1,1.24666318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848340662,[[603.25,1.04622062],[603.11,0.28804609],[603.06,1.25546475],[602.94,2.13603377],[602.76,2.13603377]],[[605.22,1.71562864],[605.24,1.58578857],[605.25,1.39082276],[605.4,1.24666318],[605.51,2.12105888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848377480,[[603.07,0.28796147],[603.05,1.04622062],[602.8,1.25546475],[602.64,2.13603377],[602.4,2.13603377]],[[605.19,1.71110975],[605.2,1.1012075],[605.38,0.28796147],[605.84,0.89],[606.16,1.24666318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848395199,[[603.52,1.04622062],[603.45,0.28789477],[603.31,1.25546475],[603.18,2.13603377],[602.98,2.13603377]],[[605.28,2.44901886],[605.29,1.09897635],[605.46,0.28789477],[605.66,1.157],[606.04,2.12105888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848450934,[[602.66,1.04622062],[602.47,1.25546475],[602.36,2.13603377],[602.18,2.13603377],[601.91,2.13603377]],[[604.1,2.50459449],[604.11,0.30421642],[604.59,0.73754146],[604.6,1.072],[605.2,1.24666318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848492855,[[602.76,1.04622062],[602.57,1.25546475],[602.45,2.13603377],[602.27,2.13603377],[602.16,0.28843882]],[[604.02,1.71139579],[604.04,1.09950347],[604.2,0.969],[604.31,0.28843882],[604.98,1.24666318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848513071,[[602.41,1.04622062],[602.22,1.25546475],[602.1,2.13603377],[601.91,2.13603377],[601.62,2.13603377]],[[603.99,1.4125835],[604.01,1.09950347],[604.2,0.969],[604.96,1.24666318],[605.07,2.12105888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848573619,[[602.1,1.04622062],[601.79,1.25546475],[601.61,2.13603377],[601.32,2.13603377],[600.87,2.13603377]],[[603.74,1.41858901],[603.76,1.09950347],[605.28,1.24666318],[605.47,2.12105888],[605.75,2.12105888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848615859,[[602.29,1.05350213],[602.09,1.26420256],[601.97,2.15090019],[601.79,2.15090019],[601.51,2.15090019]],[[604.11,1.71619974],[604.12,1.09950347],[604.79,0.937],[605.01,1.25148185],[605.12,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848635880,[[601.98,1.05350213],[601.79,1.26420256],[601.67,2.15090019],[601.48,2.15090019],[601.19,2.15090019]],[[603.44,1.41127958],[603.45,1.09950347],[603.69,1.244],[604.6,1.25148185],[604.72,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848674606,[[600.86,1.05350213],[600.63,1.26420256],[600.5,2.15090019],[600.29,2.15090019],[599.96,2.15090019]],[[603.42,1.69652612],[603.43,1.09335184],[603.45,0.73834933],[603.7,1.207],[604.1,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848730746,[[600.89,1.26420256],[600.73,2.15090019],[600.47,2.15090019],[600.07,2.15090019],[599.36,2.15090019]],[[602.77,1.09335184],[602.87,1.395],[604.25,1.25148185],[604.42,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848749063,[[600.83,1.26420256],[600.69,2.15090019],[600.47,2.15090019],[600.12,2.15090019],[599.74,2.15090019]],[[602.46,1.41108568],[602.48,1.10419051],[603.84,1.25148185],[603.98,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848795896,[[600.76,1.04704902],[600.61,0.28922271],[600.53,1.26420256],[600.38,2.15090019],[600.15,2.15090019]],[[602.34,1.7120433],[602.36,1.09795534],[602.47,1.4],[602.57,0.2892155],[603.67,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848849542,[[599.95,1.04704902],[599.69,0.649],[599.64,1.26420256],[599.46,2.15090019]],[[602.26,1.70704329],[602.29,1.09234875],[602.86,1.309],[603.68,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848887479,[[600.66,1.04704902],[600.53,0.42807616],[600.51,0.649],[600.41,1.26420256],[600.25,2.15090019]],[[602.94,1.69894621],[602.96,1.08960917],[603.02,0.28908336],[604.41,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848910899,[[601.43,1.04704902],[601.19,1.26420256],[601.11,0.139],[601.06,0.28894415],[601.05,2.15090019]],[[602.94,1.601],[603.16,0.28894415],[604.07,0.73724563],[604.1,1.25148185],[604.25,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745848975865,[[601.57,1.04704902],[601.28,1.26420256],[601.1,2.15090019],[600.82,2.15090019],[596.52,0.60737163]],[[603.92,1.7115959],[603.95,0.73765373],[603.96,1.09997436],[610.21,0.60278095],[615.7,1.2055619]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849013802,[[602.19,1.04704902],[602.0,1.26420256],[601.99,0.28865535],[601.88,2.15090019],[601.7,2.15090019]],[[603.39,1.40937406],[603.4,1.09997436],[603.59,0.28865535],[604.43,1.25148185],[610.45,0.60278095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849032917,[[602.22,1.04704902],[602.05,0.28865774],[602.03,1.26420256],[601.91,2.15090019],[601.72,2.15090019]],[[603.59,1.7194607],[603.6,1.09997436],[603.64,0.28865056],[604.17,1.324],[604.51,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849082856,[[602.25,1.04704902],[602.19,0.2885297],[602.02,1.26420256],[601.87,2.15090019],[601.65,2.15090019]],[[603.86,1.09997436],[603.87,1.40834938],[603.96,0.2885309],[604.9,1.24],[605.09,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849131500,[[602.22,1.04704902],[602.05,0.28858952],[602.04,0.666],[601.99,1.26420256],[601.85,2.15090019]],[[603.84,2.8173265],[603.88,0.28858713],[604.99,1.25148185],[605.12,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849150811,[[602.27,0.807],[602.24,0.28861345],[602.14,1.472],[602.13,1.04704902],[601.91,1.26420256]],[[603.51,1.41264335],[603.52,1.10384294],[604.75,1.25148185],[604.88,2.12925731],[605.09,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849190146,[[602.49,0.665],[602.48,0.42961704],[602.47,1.087],[602.01,1.04704902],[601.78,1.26420256]],[[603.4,1.10335962],[603.74,0.915],[604.76,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849257600,[[602.52,0.14],[602.51,1.598],[602.15,1.04704902],[601.95,1.26420256],[601.82,2.15090019]],[[603.4,2.51324048],[603.47,1.403],[604.67,1.25148185],[604.8,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849278926,[[602.51,0.665],[602.46,1.168],[601.63,1.04704902],[601.46,1.26420256],[601.35,2.15090019]],[[603.16,1.70712744],[603.17,1.09799741],[603.47,1.403],[604.2,1.25148185],[604.3,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849336778,[[602.46,1.973],[602.27,1.04704902],[602.06,1.26420256],[601.93,2.15090019],[601.73,2.15090019]],[[603.36,1.026],[604.99,0.73687376],[605.01,1.25148185],[605.13,2.12925731],[605.33,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849392717,[[602.24,1.04704902],[602.05,1.26420256],[601.93,2.15090019],[601.84,1.118],[601.75,2.15090019]],[[604.05,1.71542709],[604.08,0.7365691],[604.09,1.09847108],[604.23,1.228],[604.79,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849412639,[[602.24,1.04704902],[602.21,0.884],[602.2,0.14],[602.03,1.26420256],[601.89,2.15090019]],[[603.74,2.81379479],[604.8,1.25148185],[604.93,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849458471,[[602.27,1.766],[602.05,1.04704902],[601.82,1.26420256],[601.67,2.15090019],[601.45,2.15090019]],[[603.49,0.95],[604.96,0.73696888],[604.97,1.25148185],[605.11,2.12925731],[605.34,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849512619,[[602.3,0.806],[602.17,1.04704902],[601.98,1.26420256],[601.86,2.15090019],[601.68,2.15090019]],[[603.86,1.71857541],[603.87,0.73614999],[603.88,0.93],[603.89,1.10196596],[604.36,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849551350,[[602.02,0.806],[601.95,1.04704902],[601.65,1.26420256],[601.47,2.15090019],[601.19,2.15090019]],[[603.71,1.10374905],[603.72,1.346],[605.43,0.73671587],[605.46,1.25148185],[605.64,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849569753,[[602.29,1.04704902],[602.07,1.26420256],[602.02,0.806],[601.94,2.15090019],[601.74,2.15090019]],[[604.36,2.4496251],[604.37,1.10318856],[605.09,1.25148185],[605.22,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849625402,[[602.65,1.784],[602.63,1.04704902],[602.45,1.26420256],[602.34,2.15090019],[602.18,2.15090019]],[[603.83,1.41611634],[603.84,1.1018924],[604.08,1.195],[604.74,1.25148185],[604.84,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849664532,[[602.76,0.664],[602.75,0.42840416],[602.61,1.04704902],[602.38,1.26420256]],[[604.05,1.41724952],[604.08,1.1018924],[604.17,0.28840416],[605.21,1.25148185],[605.35,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849683944,[[603.0,1.04704902],[602.83,1.26420256],[602.79,0.14],[602.77,0.878]],[[603.94,1.41762379],[603.95,1.1018924],[604.05,1.036],[604.2,0.2883492],[604.79,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849726579,[[602.9,0.139],[602.89,1.006],[602.49,1.04704902],[602.29,1.26420256],[602.17,2.15090019]],[[604.64,2.46089172],[604.65,1.10980172],[604.66,0.28833606],[604.89,1.25148185],[611.41,0.60278095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849785219,[[602.55,1.04704902],[602.51,0.95838385],[602.29,1.26420256],[602.21,0.14],[602.13,2.15090019]],[[604.23,1.10428634],[604.24,0.28838265],[604.31,1.175],[605.33,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849806346,[[602.71,0.14],[602.7,1.352],[602.69,0.28828709],[602.51,1.04704902],[602.27,1.26420256]],[[604.27,1.306],[604.45,0.28828709],[605.87,0.73949543],[605.88,1.25148185],[606.03,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849843576,[[603.02,0.14],[603.01,0.95725486],[602.99,0.872],[602.72,1.04704902],[595.85,0.60737163]],[[604.28,1.41618023],[604.29,1.10302068],[604.41,0.28825486],[604.64,1.337],[605.73,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849909339,[[603.27,2.03],[603.24,0.14],[602.94,1.04704902],[602.71,1.26420256]],[[604.21,1.4230993],[604.22,1.11046768],[605.6,1.25148185],[605.74,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849928357,[[603.27,2.17],[603.03,1.04704902],[602.83,1.26420256],[602.71,2.15090019],[602.51,2.15090019]],[[604.77,1.7271929],[604.78,3.57831684],[605.22,1.25148185],[605.34,2.12925731],[605.53,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745849970798,[[603.01,1.04704902],[602.99,0.28827157],[602.97,1.311],[602.96,0.14],[602.95,0.668]],[[604.13,1.03],[604.43,0.28827157],[605.3,0.74314045],[605.31,1.25148185],[605.44,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850028250,[[603.17,0.28814745],[602.8,1.04704902],[602.54,1.26420256],[602.39,2.15090019],[602.0,1.333]],[[604.6,1.42606329],[604.63,1.1132341],[604.69,0.28814745],[605.15,1.039],[605.67,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850066967,[[603.26,1.04704902],[603.14,0.28799722],[603.01,1.26420256],[602.86,2.15090019],[602.63,2.15090019]],[[604.82,1.42532599],[604.83,2.5390456],[605.08,0.28799841],[606.12,1.25148185],[606.27,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850083880,[[603.04,1.04704902],[602.91,0.28797339],[602.89,0.687],[602.83,0.141],[602.81,1.26420256]],[[605.37,3.57528209],[605.41,0.28797339],[606.32,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850139122,[[603.48,0.28807709],[603.47,0.799],[603.2,0.686],[603.12,0.142],[602.91,1.04704902]],[[604.65,1.11354136],[604.94,0.28803297],[606.07,0.7435862],[606.09,1.25148185],[606.24,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850176537,[[603.58,1.04704902],[603.42,1.26420256],[603.4,0.827],[603.39,0.988],[603.32,2.15090019]],[[605.44,1.72904204],[605.45,0.74361896],[605.46,1.11261501],[605.55,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850198159,[[603.41,0.43015461],[603.4,0.685],[603.39,0.988],[602.99,1.04704902],[602.83,1.26420256]],[[604.43,1.41952987],[604.46,1.11261501],[605.46,1.25148185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850235700,[[603.41,1.332],[603.35,0.28830023],[603.09,0.685],[602.46,1.04704902],[602.24,1.26420256]],[[604.15,1.72250879],[604.16,1.10810481],[604.19,0.28830023],[605.34,1.25148185],[617.69,1.2055619]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850293840,[[603.11,0.142],[603.1,0.685],[603.07,1.087],[602.81,1.04704902],[602.57,1.26420256]],[[605.5,1.72566171],[605.51,0.7438156],[605.52,1.11058818],[605.93,1.25148185],[606.07,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850314452,[[603.12,1.73204902],[603.11,0.142],[602.94,1.26420256],[602.83,2.15090019],[602.66,2.15090019]],[[604.56,1.41926434],[604.57,0.30402172],[604.58,1.11058818],[605.42,1.25148185],[605.53,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850352875,[[603.29,0.826],[603.28,0.28818563],[603.24,1.075],[603.16,1.04704902],[602.95,1.26420256]],[[604.44,2.84518915],[604.58,0.2881916],[605.4,1.25148185],[605.53,2.12925731],[605.72,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850407518,[[603.28,1.573],[602.79,1.04704902],[602.54,1.26420256],[602.38,2.15090019],[602.14,2.15090019]],[[604.29,1.4257756],[604.31,1.11090431],[605.84,1.25148185],[606.0,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850426437,[[603.28,1.86111286],[602.61,1.04704902],[602.33,1.26420256],[602.16,2.15090019],[601.9,2.15090019]],[[604.98,1.72991222],[605.0,1.11379747],[605.02,0.28811286],[605.8,1.25148185],[611.93,0.60803984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850464974,[[603.14,0.28833367],[603.11,0.684],[603.1,1.12],[602.4,1.04704902],[602.17,1.26420256]],[[603.95,1.11163014],[604.21,0.28833367],[605.3,0.74207733],[605.31,1.25148185],[605.45,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850528421,[[603.15,0.684],[603.14,0.821],[602.91,0.142],[602.8,1.04704902],[602.6,1.26420256]],[[604.05,1.73008476],[604.07,1.11408407],[604.83,1.25148185],[604.95,2.12925731],[605.13,2.12925731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850569265,[[603.15,1.012],[603.14,0.28831217],[603.02,0.684],[602.71,1.05140481],[602.5,1.26168577]],[[603.94,2.5350423],[604.24,0.28831695],[605.16,1.25643778],[605.29,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850589275,[[603.15,1.012],[603.14,0.28832292],[603.1,0.684],[602.48,1.05140481],[602.23,1.26168577]],[[604.11,1.42155736],[604.12,1.11052069],[604.24,0.28829545],[605.44,1.25643778],[605.59,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850647625,[[602.72,1.05140481],[602.49,1.26168577],[602.35,2.14661815],[602.16,0.674],[602.13,2.14661815]],[[604.12,1.42641564],[604.13,1.11336407],[605.32,1.25643778],[605.46,2.13768929],[605.68,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850689773,[[602.22,1.224],[602.13,0.139],[602.09,0.674],[600.7,1.05140481]],[[603.32,2.50156444],[604.5,0.787],[605.44,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850710992,[[602.23,0.42771761],[602.22,1.224],[602.09,0.674],[601.48,1.05140481],[601.26,1.26168577]],[[603.32,1.3981307],[603.33,1.40263075],[603.36,0.28871761],[603.43,0.965],[604.34,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850768558,[[602.21,1.112],[602.2,0.28883024],[600.96,1.05140481],[600.63,1.26168577],[600.42,2.14661815]],[[602.96,1.41863732],[602.98,1.09346493],[603.09,1.35183024],[604.75,1.25643778],[604.96,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850814396,[[602.03,0.14],[601.93,0.868],[601.9,0.28897054],[600.24,1.05140481],[599.84,1.26168577]],[[602.7,1.09346493],[602.79,0.28897054],[603.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850832403,[[601.98,1.09695375],[601.88,0.14],[601.77,0.677],[601.26,1.05140481],[601.04,1.26168577]],[[602.84,1.7224452],[602.85,1.09346493],[602.86,0.923],[602.87,0.28895375],[603.88,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850878757,[[601.98,0.808],[601.77,0.14],[601.69,0.678],[600.65,1.05140481]],[[602.83,2.53226791],[602.86,0.923],[604.54,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850945301,[[601.71,0.14],[601.7,1.32592376],[601.23,1.05140481],[600.97,1.26168577],[600.81,2.14661815]],[[602.78,1.42458487],[602.82,1.11344469],[602.83,0.929],[603.07,0.28892376],[604.19,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745850978104,[[601.75,0.679],[601.74,0.14],[601.73,0.288871],[601.7,1.037],[601.44,1.05140481]],[[602.83,0.929],[603.28,0.288871],[604.61,0.74343188],[604.67,1.25643778],[604.84,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851038246,[[601.9,1.746],[601.89,0.28878949],[601.82,1.05140481],[601.56,1.26168577],[601.4,2.14661815]],[[602.83,0.929],[603.52,0.28878949],[604.57,0.74308175],[604.61,1.25643778],[604.77,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851097102,[[602.03,1.3177835],[602.02,0.68],[601.66,1.05140481],[601.4,1.26168577],[601.24,2.14661815]],[[603.1,1.11127623],[603.11,1.42444467],[603.28,0.2887835],[604.48,1.25643778],[604.64,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851146934,[[602.16,0.681],[602.15,0.28869486],[602.14,2.02940481],[601.97,1.26168577],[601.86,2.14661815]],[[603.42,1.42551619],[603.43,1.1146201],[603.47,0.28869486],[604.09,0.729],[604.12,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851166054,[[602.26,0.681],[602.25,1.19066373],[602.0,1.05140481],[601.76,1.26168577],[601.61,2.14661815]],[[603.28,1.42876611],[603.3,1.1146201],[603.47,0.984],[603.58,0.28866373],[604.62,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851224402,[[602.27,1.718],[602.26,0.28868528],[602.15,1.05140481],[601.94,1.26168577],[601.82,2.14661815]],[[603.2,1.1146201],[603.49,0.834],[604.45,1.25643778],[610.43,0.60491159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851252627,[[602.26,1.78080028],[602.18,0.128],[601.54,1.05140481],[601.36,1.26168577],[601.25,2.14661815]],[[603.01,1.42303946],[603.06,1.11256313],[603.14,0.902],[603.15,0.28880028],[604.15,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851283054,[[602.2,0.128],[602.11,0.682],[602.0,0.28889138],[601.11,1.05140481],[600.87,1.26168577]],[[603.03,1.72213391],[603.06,1.10774585],[603.09,0.28889018],[603.89,1.25643778],[604.04,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851344299,[[601.89,0.811],[601.86,0.901],[601.75,1.05140481],[601.54,1.26168577]],[[602.76,0.724],[604.09,1.25643778],[604.21,0.74476575],[604.22,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851389244,[[601.92,2.17340481],[601.91,0.28879548],[601.9,0.805],[601.73,1.26168577],[601.62,2.14661815]],[[603.15,1.42759393],[603.16,1.1156888],[603.17,0.774],[603.34,0.28879548],[604.15,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851410248,[[601.96,0.683],[601.95,0.128],[601.92,1.122],[601.81,1.05140481],[600.56,2.14661815]],[[602.97,1.1156888],[602.98,1.43148117],[603.01,1.041],[604.17,1.25643778],[604.3,2.13768929]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851454182,[[602.05,0.811],[602.04,0.28874756],[601.96,2.18740481],[601.74,1.26168577],[601.6,2.14661815]],[[603.46,1.73434446],[603.47,1.11766904],[603.48,0.28874876],[604.31,0.74538923],[604.32,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851514037,[[602.22,0.128],[602.21,0.97075475],[602.16,0.962],[602.05,1.05140481],[601.85,1.26168577]],[[602.99,1.43068561],[603.01,1.11766904],[603.09,0.702],[603.41,0.28875475],[604.08,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851535451,[[602.25,0.672],[602.24,0.41671282],[602.23,1.015],[602.04,1.05140481],[601.85,1.26168577]],[[603.32,1.43086175],[603.33,1.11807059],[603.37,0.862],[603.51,0.28871282],[604.35,1.25643778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851575769,[[602.27,0.81],[602.26,0.811],[602.14,1.0483599],[601.93,1.25803188]],[[603.47,1.73142975],[603.49,1.11512588],[603.62,0.975],[604.49,1.262624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851635429,[[602.28,1.852],[602.19,1.0483599],[602.01,1.25803188],[601.9,2.14040147],[601.72,2.14040147]],[[603.34,2.54628385],[603.46,0.992],[604.22,1.262624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851654147,[[602.29,0.416635],[602.28,1.724],[602.23,1.0483599],[602.04,1.25803188],[601.93,2.14040147]],[[603.37,1.43012704],[603.38,1.11512588],[603.46,0.992],[603.73,0.288635],[604.47,1.262624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851692875,[[602.29,2.01273079],[601.69,1.0483599],[601.47,1.25803188],[601.34,2.14040147],[601.14,2.14040147]],[[603.25,2.54150782],[603.38,0.28873079],[603.52,0.862],[604.37,1.262624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851754813,[[602.27,0.28867809],[602.26,0.128],[602.23,0.88],[602.09,1.05285977]],[[603.14,2.54461363],[603.23,0.88],[603.67,0.28867091],[604.52,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851797635,[[602.12,0.682],[602.1,0.883],[601.67,1.05285977],[601.43,1.26343172],[601.29,2.1495887]],[[602.94,1.1143592],[603.13,0.802],[604.2,1.26279233],[604.35,2.14850085],[604.57,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851817946,[[602.11,0.28882664],[602.1,0.883],[602.06,0.682],[601.33,1.05285977]],[[602.96,2.54097119],[603.14,0.732],[603.28,0.28881346],[604.43,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851881496,[[601.84,0.28900534],[601.83,0.128],[601.79,0.783],[600.87,1.05285977]],[[602.61,1.42299321],[602.62,1.11105676],[602.71,0.971],[602.81,0.28900534],[603.12,0.30479623]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851923328,[[601.85,0.675],[601.82,1.09],[601.41,1.05285977],[601.18,1.26343172]],[[603.04,0.745],[603.12,0.30479623],[604.5,0.74454343],[604.51,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851942442,[[601.87,1.409],[601.86,0.41692496],[600.88,1.05285977],[600.6,1.26343172],[600.42,2.1495887]],[[602.86,1.11041749],[602.87,1.42001532],[602.98,0.28892616],[603.02,1.056],[603.12,0.30479623]]]
["bitfinex-derivatives","BNBF0:USTF0",1745851984169,[[601.84,0.92],[601.83,0.128],[601.82,0.682],[601.28,1.05285977],[601.03,1.26343172]],[[603.39,1.73013848],[603.41,1.11041749],[603.61,1.029],[603.83,1.26279233],[603.99,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852038617,[[601.73,0.28900534],[600.93,1.05285977],[600.67,1.26343172],[600.51,2.1495887]],[[602.61,1.42420925],[602.65,1.11553126],[602.8,1.019],[602.81,0.28900534],[603.94,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852062334,[[601.7,0.749],[601.63,0.682],[600.85,1.05285977],[600.6,1.26343172],[600.44,2.1495887]],[[602.54,2.53069412],[602.58,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852104160,[[601.59,0.683],[601.49,0.289129],[601.39,0.128],[601.34,0.893],[600.62,1.05285977]],[[602.36,2.53566542],[602.45,0.927],[602.55,0.289129],[603.68,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852170313,[[601.35,0.129],[601.34,1.048],[601.25,0.684],[600.85,1.05285977],[600.63,1.26343172]],[[602.3,1.42609329],[602.32,1.11058568],[602.38,0.868],[603.26,1.26279233],[603.39,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852190230,[[601.14,0.28942958],[600.11,1.05285977],[599.79,1.26343172],[599.6,2.1495887],[599.3,2.1495887]],[[601.9,1.11316491],[603.77,0.74346977],[603.78,1.26279233],[603.97,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852233662,[[600.42,0.2894669],[600.41,1.05285977],[600.17,1.26343172],[600.02,2.1495887],[599.79,2.1495887]],[[601.9,1.42432155],[601.91,1.11184522],[603.03,1.26279233],[603.18,2.14850085],[603.4,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852297723,[[600.65,1.818],[600.64,0.28923594],[600.36,1.05285977],[600.09,1.26343172],[599.93,2.1495887]],[[602.81,1.72150895],[602.82,1.85322802],[602.91,0.28923594],[603.37,1.116],[609.66,0.60491159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852312342,[[600.65,1.818],[600.64,0.28932611],[600.59,1.05285977],[600.33,1.26343172],[600.17,2.1495887]],[[602.17,2.52780513],[602.31,0.28932611],[603.37,1.116],[603.39,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852362082,[[600.86,0.687],[600.85,0.716],[600.8,1.05285977],[600.59,1.26343172]],[[602.11,1.42546789],[602.12,1.1147496],[602.21,1.015],[603.07,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852421819,[[601.0,1.05285977],[600.89,0.79],[600.75,1.26343172],[600.6,2.1495887]],[[602.79,2.53647506],[603.73,1.26279233],[603.88,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852459948,[[601.33,1.05285977],[601.28,0.28909537],[601.13,1.26343172],[601.0,2.1495887],[600.87,0.125]],[[602.52,2.53483249],[602.77,0.28909537],[603.21,1.09],[603.5,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852478664,[[601.41,1.013],[601.31,0.666],[601.25,1.05285977],[601.23,0.125]],[[602.61,1.42747697],[602.62,1.11204851],[603.59,1.26279233],[603.73,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852521599,[[601.33,0.28889018],[601.29,0.899],[601.23,0.671],[601.07,1.05285977],[600.79,1.26343172]],[[603.55,2.47021299],[603.56,1.11316409],[603.59,0.28889018],[603.77,1.063],[604.39,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852577151,[[601.35,0.96004255],[601.18,1.05285977],[601.09,1.042],[600.96,0.125],[600.95,1.26343172]],[[602.8,1.72300749],[602.82,1.10881936],[602.92,0.28904255],[603.04,0.886],[603.81,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852597464,[[601.38,0.671],[601.37,0.125],[601.36,1.016],[601.34,0.28912419],[601.15,1.05285977]],[[602.38,1.42217625],[602.39,1.10881936],[602.48,0.872],[603.66,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852634592,[[601.4,1.801],[601.39,0.28910378],[601.17,1.05285977],[600.95,1.26343172],[600.81,2.1495887]],[[602.39,1.42528879],[602.4,1.11313688],[602.76,0.28909657],[603.58,1.26279233],[603.72,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852702656,[[600.85,1.05285977],[600.68,0.2892708],[600.66,1.26343172],[600.55,2.1495887],[600.37,2.1495887]],[[602.32,1.71905128],[602.33,1.10606084],[602.46,0.2892708],[603.01,1.131],[603.25,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852722975,[[600.84,1.05285977],[600.73,0.28929725],[600.63,1.26343172],[600.5,2.1495887],[600.3,2.1495887]],[[602.21,1.10572246],[602.22,1.41410201],[602.34,0.28930206],[602.71,0.85],[603.17,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852766906,[[600.92,0.41517825],[600.9,1.05285977],[600.83,0.67],[600.67,1.26343172],[600.53,2.1495887]],[[603.76,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852825146,[[601.02,0.126],[601.01,0.28927921],[600.99,1.05285977],[600.98,1.035],[600.79,1.26343172]],[[602.06,1.41815096],[602.07,1.10758444],[602.16,0.754],[602.42,0.28927921],[603.12,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852864683,[[601.02,0.795],[600.92,0.2893995],[600.91,1.137],[600.22,1.05285977],[600.0,1.26343172]],[[601.84,2.51661375],[601.95,1.219],[601.99,0.2893995],[603.1,1.26279233],[603.23,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852885099,[[600.91,1.137],[600.83,0.67],[600.74,0.126],[600.63,0.28953072],[599.91,1.05285977]],[[601.49,1.40940878],[601.69,1.10283984],[601.7,0.28953072],[601.87,1.087],[602.92,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852944249,[[600.75,1.694],[600.47,0.126],[599.79,1.05285977],[599.54,1.26343172],[599.38,2.1495887]],[[601.4,1.41683014],[601.42,1.10869143],[601.59,0.972],[602.63,1.26279233],[602.79,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745852988882,[[600.23,1.11],[600.18,0.126],[599.76,1.05285977],[599.52,1.26343172]],[[601.21,1.41581802],[601.22,1.1071032],[601.3,1.056],[602.29,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853008689,[[599.8,0.2898261],[599.46,1.05285977],[599.13,1.26343172],[598.93,2.1495887],[598.61,2.1495887]],[[601.2,2.52568109],[601.43,0.2897706],[602.83,1.26279233],[603.04,2.14850085],[608.86,0.60491159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853065447,[[599.55,0.28995288],[599.54,0.66],[599.53,0.836],[599.44,0.125],[599.07,1.05285977]],[[600.79,2.51419373],[600.98,0.28995409],[601.47,1.158],[602.45,1.26279233],[602.61,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853112681,[[599.8,1.05285977],[599.62,0.66],[599.61,1.035],[599.57,1.26343172],[592.9,0.60931809]],[[601.19,1.10686547],[601.29,0.973],[602.59,1.26279233],[608.87,0.60491159],[614.91,1.20982319]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853133803,[[599.78,0.786],[599.77,0.2897525],[599.67,1.05285977],[599.61,1.035],[599.39,1.26343172]],[[601.25,1.4142539],[601.26,1.10517991],[601.4,0.731],[601.47,0.2897525],[602.72,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853175943,[[600.1,1.05285977],[599.97,0.125],[599.96,0.661],[599.89,1.26343172],[599.76,2.1495887]],[[601.26,1.42192316],[601.27,1.10933742],[601.44,1.117],[602.53,1.26279233],[602.66,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853235389,[[600.26,0.661],[600.05,1.05285977],[599.83,1.26343172],[599.69,2.1495887],[599.48,2.1495887]],[[601.38,2.53432823],[601.41,0.847],[602.26,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853254107,[[600.27,1.617],[600.22,0.28978266],[600.13,0.125],[599.84,1.05285977],[599.59,1.26343172]],[[600.94,1.42255422],[600.96,1.1124449],[601.19,0.969],[602.4,1.26279233],[602.55,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853296436,[[600.18,0.662],[600.16,0.125],[600.11,0.289808],[599.91,1.118],[599.29,1.05285977]],[[600.96,1.41280101],[600.97,1.10504755],[601.02,1.075],[601.17,0.289808],[602.43,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853358582,[[599.52,0.664],[599.12,2.1495887]],[[600.7,1.14],[602.47,0.74193431],[602.6,1.26279233],[602.74,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853408314,[[599.54,1.507],[599.53,0.29006285],[598.27,1.05285977],[597.91,1.26343172],[597.69,2.1495887]],[[600.44,1.10460876],[600.63,0.84],[600.7,0.29004109],[602.48,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853445341,[[599.54,1.507],[599.16,1.05285977],[598.91,1.26343172],[598.76,2.1495887]],[[600.43,1.42265699],[600.76,1.10425497],[600.77,1.106],[601.9,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853488278,[[599.54,1.029],[599.53,0.2900701],[599.12,1.05285977],[598.87,1.26343172],[598.47,2.1495887]],[[600.38,0.786],[601.84,1.26279233],[601.98,0.74479787],[602.0,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853527709,[[599.54,1.821],[599.53,0.28997463],[598.75,1.05285977],[598.39,1.26343172],[598.18,2.1495887]],[[600.83,1.42497273],[600.84,1.11481731],[600.86,0.28998067],[602.46,1.26279233],[602.68,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853551426,[[599.54,1.821],[599.53,0.29003988],[599.41,1.05285977],[599.21,1.26343172],[599.08,2.1495887]],[[600.44,1.11561599],[600.45,0.758],[601.65,1.26279233],[601.78,2.14850085],[601.82,0.7449565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853611367,[[599.74,0.126],[599.73,1.561],[599.71,0.28991303],[599.37,1.05285977],[599.12,1.26343172]],[[600.72,1.11139162],[600.73,1.42129358],[600.76,0.914],[601.01,0.28989612],[602.13,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853654902,[[599.77,1.962],[599.76,0.28992269],[599.42,1.05285977],[599.21,1.26343172],[599.09,2.1495887]],[[600.73,1.42049911],[600.74,1.11056626],[600.75,0.905],[601.0,0.28992269],[601.95,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853674716,[[599.67,0.29002538],[599.66,0.126],[599.64,1.08],[599.19,1.05285977],[598.96,1.26343172]],[[600.48,1.11244157],[600.6,0.829],[600.77,0.29002538],[601.87,0.74447347],[601.9,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853712755,[[599.66,0.714],[599.55,0.667],[598.62,1.05285977],[598.38,1.26343172]],[[600.27,1.41403574],[600.28,1.10808837],[600.34,0.29014991],[600.49,0.871],[601.63,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853773199,[[599.21,0.126],[599.14,0.668],[599.08,0.754],[599.05,0.29033267],[598.56,1.05285977]],[[599.84,1.41870784],[599.85,1.11049259],[600.14,0.29030482],[601.13,1.26279233],[601.28,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853791412,[[599.08,0.754],[599.03,0.668],[598.01,1.05285977],[597.69,1.26343172],[597.5,2.1495887]],[[599.72,2.52868703],[600.12,0.776],[601.49,1.26279233],[601.69,2.14850085],[601.99,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853836046,[[599.03,1.648],[598.49,1.05285977],[598.24,1.26343172],[598.09,2.1495887],[597.86,2.1495887]],[[600.95,1.72304012],[600.96,0.74306883],[600.97,1.10987674],[601.32,1.26279233],[601.38,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853895996,[[598.89,0.127],[598.88,1.21534115],[598.87,0.67],[598.56,1.05285977],[598.33,1.26343172]],[[599.85,1.11068802],[600.0,0.885],[600.19,0.29034115],[601.25,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853933531,[[598.02,1.05285977],[597.97,0.29057752],[597.8,1.26343172],[597.66,2.1495887],[597.45,2.1495887]],[[599.65,1.41164491],[599.66,1.10533904],[599.81,0.29057752],[600.99,1.26279233],[601.13,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745853954149,[[598.51,1.05285977],[598.34,1.26343172],[598.23,2.1495887],[598.11,0.29048535],[598.06,2.1495887]],[[600.02,1.72050289],[600.05,1.10538001],[600.2,0.29048535],[600.23,0.763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854010389,[[598.4,1.17585977],[598.31,1.124],[598.18,1.26343172],[598.05,2.1495887],[597.84,2.1495887]],[[599.67,2.5237078],[599.8,0.948],[600.78,1.26279233],[600.92,2.14850085],[601.13,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854051018,[[598.39,0.29055811],[598.08,1.05285977],[597.84,1.26343172],[597.69,2.1495887],[597.46,2.1495887]],[[599.58,2.52376053],[599.65,0.29058602],[600.75,1.26279233],[600.9,2.14850085],[601.13,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854072030,[[597.99,1.05285977],[597.9,0.29065033],[597.72,1.26343172],[597.55,2.1495887],[597.28,2.1495887]],[[599.6,1.41936697],[599.63,1.10538001],[599.65,0.29045262],[600.84,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854126065,[[597.97,1.088],[597.96,0.122],[597.95,0.651],[597.93,0.29068432],[597.54,1.05285977]],[[599.24,2.52754858],[599.47,0.29068432],[599.51,0.889],[601.17,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854126366,[[597.97,1.088],[597.96,0.122],[597.95,0.651],[597.54,1.05285977]],[[599.23,1.41736497],[599.24,1.11018361],[599.51,0.889],[601.17,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854186596,[[598.15,0.773],[598.01,1.05285977],[597.99,0.698],[597.78,1.26343172]],[[599.88,1.09922807],[599.97,1.035],[601.27,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854232237,[[598.32,1.05285977],[598.01,1.26343172],[597.82,2.1495887],[597.66,0.757]],[[600.25,1.41695832],[600.26,1.10928946],[600.78,0.974],[601.91,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854251151,[[598.65,1.05285977],[598.45,0.29034478],[598.4,1.26343172],[598.26,2.1495887],[598.03,2.1495887]],[[600.1,1.10910588],[600.11,1.41601258],[600.13,0.29034478],[600.72,0.914],[601.39,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854314200,[[598.57,1.05285977],[598.54,0.643],[598.5,0.12],[598.48,1.069],[598.44,0.29039203]],[[599.87,1.41647595],[599.88,1.10767121],[600.05,1.154],[600.12,0.29039203],[601.22,1.26279233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854358027,[[598.77,1.825],[598.76,0.29036053],[598.64,1.05285977],[598.4,1.26343172],[598.26,2.1495887]],[[600.01,1.171],[600.25,0.29030966],[601.47,1.26279233],[601.62,2.14850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854382554,[[598.92,1.017],[598.81,0.12],[598.79,0.643]],[[600.4,1.10878662],[600.45,0.893],[603.55,0.74478125]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854444316,[[599.51,1.05673731],[599.32,1.26808478],[599.29,0.29005318],[599.2,2.15750535],[599.18,0.122]],[[600.57,1.1072914],[600.74,0.29005318],[601.63,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854485250,[[598.59,0.29035569],[598.2,0.122],[598.14,0.938],[598.13,1.05673731],[597.88,1.26808478]],[[600.09,1.40603174],[600.11,1.10092541],[600.15,0.2903569],[600.98,0.813],[601.56,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854501275,[[598.27,0.29029392],[598.25,0.651],[598.24,1.05673731],[598.12,0.122],[597.98,1.26808478]],[[599.95,1.40658325],[599.96,1.1004137],[600.0,0.875],[600.04,0.29042475],[601.15,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854543216,[[598.27,1.06368068],[597.53,1.05673731],[597.31,1.26808478],[597.17,2.15750535],[596.95,2.15750535]],[[599.27,1.40428221],[599.28,1.09911697],[599.33,0.29068068],[600.55,1.25716503],[606.75,0.60491159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854615759,[[598.4,0.773],[598.39,2.39705787],[598.16,1.26808478],[598.01,2.15750535],[597.79,2.15750535]],[[600.14,2.50569611],[600.2,0.835],[600.33,0.29031451],[601.47,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854637081,[[598.56,1.05673731],[598.52,1.823],[598.31,1.26808478],[598.16,2.15750535]],[[599.97,1.10047077],[599.98,1.41813443],[600.02,0.827],[601.44,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854680916,[[599.04,1.05673731],[598.97,0.29026729],[598.96,0.837],[598.87,1.26808478],[598.85,0.651]],[[599.97,0.894],[600.37,0.29026729],[600.97,0.74585205],[600.98,1.25716503],[601.07,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854743292,[[599.03,0.29016685],[599.02,1.82873731],[598.79,1.26808478],[598.64,2.15750535]],[[600.26,1.42503623],[600.27,1.11548949],[600.32,0.899],[600.6,0.29016806],[601.68,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854787544,[[599.03,0.771],[598.97,0.926],[598.46,1.05673731],[598.25,1.26808478],[598.12,2.15750535]],[[600.04,1.10908664],[600.26,0.901],[601.45,0.74657925],[601.48,1.25716503],[601.61,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854808866,[[599.03,0.771],[598.97,0.926],[598.52,1.05673731],[598.26,1.26808478],[598.11,2.15750535]],[[600.1,1.10867545],[600.11,0.963],[601.6,1.25716503],[601.75,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854870508,[[599.11,0.649],[599.1,0.41131814],[599.09,1.115],[598.27,1.05673731],[597.98,1.26808478]],[[599.99,1.42155205],[600.01,0.796],[600.14,0.29031814],[601.61,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854909343,[[599.12,0.121],[599.11,1.34903988],[598.66,1.05673731],[598.44,1.26808478],[598.3,2.15750535]],[[600.91,2.83627963],[601.02,0.29003988],[601.54,0.839],[602.23,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854929557,[[599.25,1.105],[599.24,0.648],[599.17,0.29011847],[599.14,0.121],[599.01,1.05673731]],[[600.43,1.41685708],[600.45,1.108295],[600.48,1.232],[600.64,0.29011847],[601.41,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745854991403,[[599.27,1.694],[599.04,1.05673731],[598.82,1.26808478],[598.68,2.15750535],[598.47,2.15750535]],[[600.2,1.42694548],[600.21,1.108295],[600.45,1.045],[601.48,1.25716503],[601.62,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855033838,[[599.27,0.769],[599.26,0.29015112],[599.23,1.15],[598.92,1.05673731],[598.66,1.26808478]],[[600.09,1.026],[601.77,0.74775055],[601.79,1.25716503],[601.95,2.13892662],[602.2,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855066258,[[599.27,1.938],[599.11,1.05673731],[598.88,1.26808478],[598.74,2.15750535],[598.52,2.15750535]],[[600.09,1.026],[601.56,1.25716503],[601.58,0.74761403],[601.71,2.13892662],[601.93,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855108389,[[599.27,0.121],[599.26,0.841],[598.76,1.05673731],[598.5,1.26808478],[598.34,2.15750535]],[[601.04,2.47605907],[601.05,1.11422132],[601.57,1.25716503],[601.73,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855166340,[[598.94,1.05673731],[598.84,0.64],[598.72,1.26808478],[598.58,2.15750535],[598.37,2.15750535]],[[600.59,1.73046942],[600.61,1.11537686],[600.97,0.928],[601.41,1.25716503],[601.54,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855184752,[[598.78,1.25],[598.61,1.05673731],[598.42,1.26808478],[598.3,2.15750535]],[[600.37,1.72586972],[600.38,1.11179427],[600.42,0.854],[601.15,1.25716503],[601.26,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855228694,[[599.02,1.17573731],[599.01,0.64],[598.84,1.26808478],[598.78,1.206],[598.73,2.15750535]],[[600.18,1.10574775],[601.35,0.7455953],[601.36,1.25716503],[601.47,2.13892662],[601.65,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855288041,[[599.18,1.92209428],[599.13,1.05673731],[598.88,1.26808478],[598.74,2.15750535],[598.51,2.15750535]],[[600.77,2.5322722],[600.83,1.026],[600.88,0.29006164],[601.98,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855307650,[[599.29,1.05673731],[599.23,0.29007614],[599.18,1.751],[599.08,1.26808478],[598.95,2.15750535]],[[600.54,1.42138754],[600.55,1.11148384],[600.73,0.29007614],[600.83,1.026],[601.63,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855349284,[[599.24,0.29021282],[599.23,0.639],[599.21,0.119],[598.66,1.05673731],[598.4,1.26808478]],[[600.23,2.52368067],[600.3,0.872],[600.37,0.29021282],[601.57,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855412146,[[599.2,0.887],[599.17,0.119],[599.15,0.639],[598.9,1.05673731],[592.54,0.60931809]],[[599.88,1.42563543],[599.89,1.10821778],[600.02,1.034],[600.87,1.25716503],[606.66,0.60491159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855459287,[[598.73,0.64],[598.72,1.30040051],[598.71,0.119],[598.48,1.05673731],[598.27,1.26808478]],[[599.57,0.846],[600.2,0.29040051],[601.36,0.74657271],[601.38,1.25716503],[601.51,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855482905,[[598.75,0.64],[598.74,0.40939809],[598.72,1.01],[598.63,1.05673731],[598.39,1.26808478]],[[599.57,0.846],[600.2,0.29039809],[601.17,0.74651824],[601.24,1.25716503],[601.39,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855544259,[[598.89,1.05673731],[598.79,0.887],[598.77,0.119],[598.72,1.26808478],[598.62,2.15750535]],[[600.73,1.73076879],[600.74,0.74766213],[600.75,1.11468813],[600.92,1.25716503],[601.03,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855572875,[[599.01,0.64],[599.0,1.05673731],[598.93,0.29027455],[598.9,1.24],[598.79,1.26808478]],[[600.36,1.4300133],[600.38,1.11468813],[600.43,0.29020435],[600.45,1.098],[601.2,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855600404,[[599.03,1.04913661],[598.89,1.05673731],[598.69,1.26808478],[598.57,2.15750535],[598.38,2.15750535]],[[600.46,1.42083027],[600.47,1.11269055],[600.48,1.203],[600.69,0.29012572],[601.67,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855652946,[[599.27,1.17573731],[599.22,0.29006285],[599.2,0.64],[599.06,0.786],[594.41,2.2609565]],[[600.55,1.43114915],[600.57,1.1195055],[600.58,1.198],[600.85,0.29005801],[601.93,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855714817,[[599.4,1.952],[599.39,0.29015596],[598.74,1.05673731],[598.43,1.26808478],[598.24,2.15750535]],[[600.21,1.12083258],[600.53,0.29015596],[600.58,0.822],[601.94,0.7497576],[601.95,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855736832,[[599.4,1.952],[599.39,0.29008219],[599.35,1.05673731],[599.16,1.26808478],[599.04,2.15750535]],[[600.43,1.11923857],[600.44,0.988],[600.74,0.29007977],[601.63,1.25716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855792665,[[599.58,0.639],[599.56,0.119],[599.52,0.98],[599.4,1.05673731]],[[601.0,1.73789023],[601.03,1.12207667],[602.15,1.25716503],[602.31,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855849318,[[599.78,0.639],[599.67,1.05673731],[599.64,0.119],[599.62,1.038],[599.46,1.26808478]],[[600.57,1.12213857],[601.04,0.968],[601.86,0.75072927],[601.87,1.25716503],[602.0,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855867422,[[599.78,0.758],[599.62,1.038],[599.33,1.05673731],[599.03,1.26808478],[598.85,2.15750535]],[[601.27,1.43248812],[601.28,1.12123929],[601.95,1.1],[602.55,1.25716503],[602.73,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855903948,[[599.78,1.865],[599.75,1.05673731],[599.55,1.26808478],[599.43,2.15750535],[599.24,2.15750535]],[[600.8,1.43042897],[600.82,1.11965116],[600.83,1.14],[601.94,1.25716503],[602.06,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745855962997,[[600.02,1.684],[599.9,1.05673731],[599.7,1.26808478],[599.57,2.15750535],[599.38,2.15750535]],[[601.82,2.85956018],[601.83,0.75169456],[601.98,1.25716503],[602.1,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856007324,[[600.02,1.684],[599.93,1.05673731],[592.82,0.61052099],[586.88,1.22104199],[580.84,1.83156299]],[[600.83,1.43181943],[600.84,1.12083992],[600.94,0.909],[608.76,0.6112871],[614.9,1.22257421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856027038,[[599.93,0.119],[599.88,0.637],[599.78,1.147],[599.68,1.05673731],[599.43,1.26621518]],[[601.91,2.4888756],[601.92,1.12049234],[602.28,1.061],[602.63,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856082685,[[599.36,1.05673731],[599.31,0.28983335],[599.18,0.9],[599.11,1.26621518],[598.95,2.15432444]],[[601.75,1.73566562],[601.76,1.11961241],[601.8,0.28983335],[601.85,0.75179844],[601.86,1.141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856121206,[[599.49,0.64],[599.42,0.29006285],[599.28,0.121],[599.0,1.05673731],[598.78,1.26621518]],[[600.68,1.73502414],[600.69,1.11932291],[600.77,0.29006285],[601.99,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856142122,[[599.48,0.64],[599.47,1.245],[599.4,0.29011],[599.28,0.121],[598.52,1.05673731]],[[600.56,0.30611856],[600.57,1.11191161],[600.67,0.29009186],[600.68,0.835],[601.98,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856187559,[[599.51,0.76],[599.5,0.93],[599.3,0.29014507],[598.94,1.05673731],[598.74,1.26621518]],[[600.43,1.11955604],[600.44,0.29014507],[600.62,1.057],[601.54,1.2678026],[601.67,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856247406,[[599.32,0.76],[599.27,1.187],[599.16,0.29010033],[599.02,1.05673731],[598.85,1.26621518]],[[601.15,1.73589315],[601.17,0.75148264],[601.18,1.40961776],[601.2,1.2678026],[601.31,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856265218,[[599.35,0.982],[599.34,0.64],[599.33,0.12],[598.87,0.29027455],[598.22,1.05673731]],[[600.32,1.73407026],[600.34,0.29027455],[600.35,1.11951864],[601.43,1.2678026],[601.59,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856305456,[[598.52,1.34708209],[598.51,0.643],[598.49,0.121],[598.3,1.26621518],[598.16,2.15432444]],[[600.22,1.42331934],[600.23,0.30641431],[600.25,1.11340404],[600.44,0.29034357],[600.77,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856363402,[[598.38,1.05673731],[598.15,1.575],[598.12,1.26621518],[597.96,2.15432444],[597.71,2.15432444]],[[599.78,1.051],[601.29,0.75066836],[601.31,1.2678026],[601.47,2.15702526],[601.72,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856382326,[[598.5,1.214],[598.49,0.643],[598.48,0.121],[598.47,0.29032541],[598.46,1.05673731]],[[600.81,2.85130258],[600.83,0.75117242],[600.98,0.29032541],[601.06,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856425554,[[599.0,0.121],[598.99,0.643],[598.85,0.29025881],[598.57,1.05673731],[598.29,1.26621518]],[[600.08,0.853],[600.16,0.29027576],[601.93,0.75251955],[601.94,1.2678026],[602.11,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856480499,[[599.01,1.117],[598.58,1.05673731],[598.42,1.26621518],[598.34,0.122],[598.32,2.15432444]],[[600.8,1.73420239],[600.82,0.75274409],[600.83,1.2678026],[600.93,2.15702526],[600.98,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856516738,[[598.62,1.05673731],[598.59,0.29036901],[598.55,1.758],[598.5,0.122],[598.4,1.26621518]],[[600.3,1.43026899],[600.32,1.12008874],[600.48,0.29036901],[600.89,1.2678026],[601.02,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856538349,[[598.56,1.05549748],[598.55,1.116],[598.47,1.05673731],[598.26,1.26621518],[598.14,2.15432444]],[[599.8,2.8622943],[599.81,0.29049748],[599.86,1.056],[600.7,1.2678026],[600.83,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856611004,[[598.56,1.324],[598.36,0.29060664],[598.2,1.05673731],[597.98,1.26621518],[597.85,2.15432444]],[[599.41,0.29060664],[599.42,0.88],[600.59,0.75280436],[600.6,1.2678026],[600.74,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856668451,[[597.98,0.29069403],[597.97,1.032],[597.96,0.635],[597.88,1.05673731],[597.58,1.26621518]],[[599.36,0.29069403],[599.41,0.989],[600.91,0.75187282],[600.93,1.2678026],[601.11,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856725404,[[597.86,1.05673731],[597.84,0.819],[597.82,0.29069282],[597.77,0.121],[597.73,0.63]],[[599.52,1.12084608],[599.56,0.29069282],[600.11,1.025],[600.81,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856752022,[[598.3,1.05673731],[598.27,0.29054841],[598.09,1.26621518],[598.08,0.121],[597.96,2.15432444]],[[599.75,1.73726022],[599.77,1.12082419],[599.79,0.29054841],[599.82,0.934],[600.7,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856795853,[[598.37,0.121],[598.36,0.92042596],[598.33,1.09],[598.28,1.05673731],[598.08,1.26621518]],[[600.76,3.61793206],[600.81,1.2678026],[600.93,2.15702526],[601.12,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856815773,[[598.39,0.847],[598.38,0.121],[598.37,0.92054113],[598.2,1.05673731],[597.97,1.26621518]],[[599.84,1.74106211],[599.85,1.12388083],[599.96,0.29054113],[600.81,1.2678026],[600.95,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856862910,[[598.4,1.894],[598.39,0.29060785],[598.27,1.05673731],[598.08,1.26621518],[597.96,2.15432444]],[[599.47,1.12],[599.55,0.29057631],[600.5,0.75245367],[600.51,1.2678026],[600.63,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856925787,[[598.54,0.751],[598.52,0.835],[598.51,0.29049626],[598.47,1.05673731],[598.27,1.26621518]],[[599.65,0.749],[599.72,0.29049626],[600.97,0.75197158],[600.98,1.2678026],[601.1,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856944799,[[598.67,1.05673731],[598.56,0.63],[598.55,0.29045989],[598.52,0.835]],[[599.95,0.854],[601.15,0.75264414],[601.16,1.2678026],[601.29,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745856987131,[[599.13,1.05673731],[599.02,0.905],[598.93,1.26621518],[598.92,0.63]],[[599.95,0.854],[600.34,0.29025155],[601.39,0.75229742],[601.4,1.2678026],[601.52,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857053788,[[599.18,1.824],[599.17,0.29021161],[599.04,1.05673731],[598.86,1.26621518],[598.75,2.15432444]],[[600.37,0.823],[601.4,2.02019594],[601.51,2.15702526],[601.68,2.15702526],[601.96,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857095625,[[599.27,0.75],[599.26,0.693],[598.77,1.05673731],[598.5,1.26621518]],[[601.1,3.61228015],[601.42,0.965],[601.74,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857113841,[[599.27,1.543],[598.7,1.05673731],[598.47,1.26621518],[598.33,2.15432444],[598.12,2.15432444]],[[600.27,1.73878488],[600.28,1.12167791],[600.32,0.821],[600.51,0.29018136],[601.34,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857170095,[[597.85,1.05673731],[597.73,0.29061514],[597.72,0.628],[597.7,1.012],[597.64,0.119]],[[599.73,1.1104481],[599.74,0.29061514],[599.87,1.032],[601.09,0.75183889],[601.1,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857212126,[[598.55,0.831],[598.46,0.627],[598.39,0.29054356],[598.21,1.05673731],[597.98,1.26621518]],[[599.79,1.11868902],[599.8,0.29054356],[600.71,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857230739,[[598.55,0.831],[598.4,1.05673731],[598.36,0.627],[598.18,1.26621518]],[[600.04,3.61604881],[600.48,0.877],[600.84,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857295903,[[598.54,2.05538355],[598.5,1.05673731],[598.28,1.26621518],[598.15,2.15432444],[597.95,2.15432444]],[[600.28,2.4927557],[600.29,1.12330722],[600.39,0.29038355],[600.84,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857331742,[[598.74,1.05673731],[598.68,1.7],[598.62,0.29045989],[598.61,0.119],[598.56,1.26621518]],[[599.8,1.74087922],[599.82,1.12285561],[599.86,0.29045989],[600.67,1.2678026],[600.78,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857351758,[[598.68,1.819],[598.66,0.29038961],[598.46,1.05673731],[598.23,1.26621518],[598.09,2.15432444]],[[600.12,1.74065833],[600.13,1.12285561],[600.14,0.29039445],[600.65,0.954],[601.07,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857387979,[[598.8,1.457],[598.79,0.29026487],[598.65,1.05673731],[598.41,1.26621518],[598.26,2.15432444]],[[600.53,1.73693664],[600.55,1.12095657],[600.71,0.29026487],[601.08,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857456131,[[598.79,2.00429513],[598.38,1.05673731],[598.08,1.26621518],[597.9,2.15432444],[597.63,2.15432444]],[[599.82,1.123],[602.04,0.75210554],[602.08,1.2678026],[602.26,2.15702526],[607.81,6.77604325]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857476543,[[599.04,1.0491568],[598.96,0.626],[598.95,0.118],[598.82,1.26621518]],[[601.26,1.73257586],[601.27,1.04248003],[601.28,1.1172045],[601.32,1.2678026],[601.46,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857514776,[[599.02,0.743],[599.01,0.29025518],[598.31,1.26621518],[598.13,2.15432444],[597.85,2.15432444]],[[600.16,0.959],[600.22,0.29025518],[601.72,0.75164271],[601.73,1.2678026],[601.91,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857585130,[[599.15,2.22797997],[599.14,0.91517048],[599.13,0.118],[598.96,1.26621518],[598.85,2.15432444]],[[600.45,1.42821926],[600.46,1.43266603],[600.56,0.29015112],[600.57,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857636168,[[599.15,1.813],[599.08,0.2902685],[598.77,1.05897997],[598.52,1.26621518],[598.36,2.15432444]],[[600.16,1.12229318],[600.17,0.2902685],[601.47,0.75100984],[601.48,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857659803,[[599.15,1.813],[598.6,1.05897997],[598.36,1.26621518],[598.2,2.15432444]],[[600.94,2.8570707],[600.97,0.75100278],[601.2,1.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857731041,[[599.15,1.813],[599.14,0.29011726],[598.66,1.05897997],[598.41,1.26621518],[598.25,2.15432444]],[[601.24,2.86222112],[601.26,0.75126315],[601.34,0.29011726],[601.42,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857777070,[[599.23,0.118],[599.22,1.55814628],[599.21,0.625],[598.91,1.05897997],[598.64,1.26621518]],[[600.43,0.29014628],[600.44,0.877],[601.9,0.75150991],[601.91,1.2678026],[602.08,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857814991,[[599.29,1.05897997],[599.27,0.118],[599.26,0.91398671],[599.25,0.929],[599.07,1.26621518]],[[601.47,1.74198441],[601.48,0.75144669],[601.49,1.12081315],[601.59,0.28997946],[601.67,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857851329,[[599.14,1.05897997],[598.94,0.2900701],[598.9,1.26621518],[598.76,2.15432444],[598.53,2.15432444]],[[600.73,0.30601075],[600.74,1.12081315],[600.76,0.2900701],[601.13,0.75132076],[601.14,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857890552,[[599.24,1.3489703],[598.98,1.26621518],[598.81,2.15432444],[598.78,0.638],[598.56,2.15432444]],[[601.0,1.74104171],[601.01,1.12106049],[601.1,0.28999033],[601.13,0.956],[602.07,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857909572,[[599.65,0.637],[599.47,1.05897997],[599.25,1.26621518],[599.11,2.15432444],[594.26,0.61280804]],[[600.82,0.30590824],[600.83,1.212],[601.77,0.75110166],[602.09,1.2678026],[606.55,0.61311393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745857952700,[[599.96,1.175],[599.95,0.636],[599.92,0.28987197],[599.79,1.05897997],[599.58,1.26621518]],[[600.83,1.212],[601.0,0.28987197],[602.06,0.75096318],[602.07,1.2678026],[602.2,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858036462,[[600.17,1.05897997],[600.02,0.92472114],[599.97,1.26621518],[599.85,2.15432444],[599.67,2.15432444]],[[601.3,1.023],[601.34,0.28972114],[602.41,0.75053961],[602.44,1.2678026],[602.56,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858058680,[[600.39,0.981],[599.88,1.05897997],[599.62,1.26621518],[599.46,2.15432444]],[[602.65,2.48806397],[602.66,1.12116982],[602.75,0.865],[602.81,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858096914,[[600.15,1.05897997],[600.03,0.28961385],[599.95,1.26621518],[599.82,2.15432444],[599.68,1.007]],[[602.04,2.85886375],[602.06,0.75055178],[602.13,0.28961385],[602.22,1.104],[602.51,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858154464,[[600.33,0.28953795],[600.29,1.05897997],[600.05,1.38821518],[599.9,2.79232444],[599.32,2.15750535]],[[601.78,1.11866695],[601.89,0.28953795],[603.05,1.2678026],[603.2,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858172676,[[600.39,0.28948977],[600.38,1.05897997],[600.14,1.26621518],[600.13,0.122],[599.98,2.15432444]],[[602.01,1.42885764],[602.04,1.11861698],[602.09,0.28948977],[602.35,0.826],[603.01,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858230407,[[600.57,1.3483927],[600.34,1.26621518],[600.2,2.15432444],[599.98,2.15432444],[599.64,2.15750535]],[[602.49,1.74110028],[602.51,0.75013928],[602.52,1.11861698],[602.61,0.28941273],[602.91,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858292145,[[600.18,1.0545247],[600.16,1.169],[599.99,1.05897997],[599.75,1.26621518],[599.6,2.15432444]],[[602.07,1.73894898],[602.08,0.75056372],[602.09,1.11728516],[602.67,1.2678026],[602.82,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858335172,[[600.39,0.642],[600.19,1.05897997],[600.18,1.101],[599.97,1.26621518]],[[602.24,2.48866823],[602.25,1.12125365],[602.36,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858352686,[[600.28,0.93067532],[600.27,0.109],[600.12,1.05897997],[599.89,1.26621518],[599.75,2.15432444]],[[601.49,1.12125365],[601.5,1.43158404],[601.54,0.28967532],[602.75,1.2678026],[602.89,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858416141,[[600.66,1.57],[600.6,1.05897997],[600.41,1.26621518],[600.29,2.15432444],[600.11,2.15432444]],[[601.69,1.12084501],[602.59,0.75006332],[602.6,1.2678026],[602.72,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858469490,[[600.74,0.816],[600.73,0.109],[600.72,0.92947051],[600.49,1.05897997],[600.25,1.26621518]],[[601.81,0.30540264],[601.84,0.28947051],[603.07,0.74987355],[603.18,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858491895,[[600.74,0.816],[600.61,1.05897997],[600.4,1.26621518],[600.27,2.15432444]],[[602.65,1.73763314],[602.67,0.74996611],[602.68,1.12146569],[602.79,0.885],[602.85,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858530828,[[600.8,1.605],[600.78,1.05897997],[600.58,1.26621518],[600.46,2.15432444],[594.08,0.61280804]],[[601.94,1.12146569],[601.95,1.052],[602.87,1.2678026],[608.84,0.61311393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858604982,[[600.94,1.05897997],[600.91,0.638],[600.9,1.20138385],[600.76,1.26621518],[600.65,2.15432444]],[[601.99,0.28938385],[602.67,0.74976508],[602.7,1.015],[602.92,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858625692,[[600.93,1.863],[600.92,0.28932731],[600.89,1.05897997],[600.69,1.26621518],[600.57,2.15432444]],[[602.13,0.28932731],[602.2,1.011],[603.18,0.74963563],[603.19,1.2678026],[603.32,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858682338,[[600.92,0.28922151],[600.86,0.64],[600.82,0.109],[600.27,1.05897997],[599.89,1.26621518]],[[602.97,1.73806734],[603.0,1.12180426],[603.07,0.2892167],[603.47,0.979],[604.05,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858737271,[[600.97,0.842],[600.93,0.641],[600.5,1.05897997],[600.26,1.26621518]],[[601.95,1.12007876],[602.52,1.73583359],[602.53,0.944],[603.27,0.74982571],[603.28,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858756089,[[600.98,0.641],[600.97,1.13127921],[600.8,1.05897997],[600.57,1.26621518],[600.56,0.109]],[[602.48,1.73469773],[602.5,1.11919675],[602.53,0.944],[603.31,1.2678026],[603.45,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858808329,[[601.02,1.592],[600.66,1.05897997],[600.42,1.26621518],[600.27,2.15432444],[600.05,2.15432444]],[[601.97,1.12104901],[603.16,0.74976592],[603.22,1.2678026],[603.37,2.15702526],[603.59,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858881081,[[600.27,1.16797997],[600.15,0.642],[600.09,0.907],[600.01,1.26621518],[599.85,2.15432444]],[[602.03,2.85369354],[603.03,0.909],[603.12,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858923109,[[600.54,1.552],[600.53,0.28953674],[600.05,1.05897997],[599.78,1.26621518],[599.62,2.15432444]],[[601.63,2.55484047],[601.69,0.28953674],[601.74,0.879],[602.93,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745858952632,[[600.54,1.552],[600.53,0.28952831],[600.28,1.05897997],[600.06,1.26621518],[599.92,2.15432444]],[[601.91,2.85657185],[601.93,0.28952831],[602.7,0.692],[602.79,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859004860,[[600.0,0.109],[599.93,0.28970426],[599.9,0.771],[599.87,0.642]],[[601.72,2.85367856],[601.73,0.75053034],[601.74,0.28970426],[602.17,0.703],[608.28,0.61311393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859051497,[[600.26,0.109],[600.25,1.055],[599.75,1.05897997],[599.51,1.26621518]],[[601.13,1.106],[601.33,0.28972356],[602.5,0.75061143],[602.51,1.2678026],[602.66,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859071616,[[600.27,0.751],[600.18,0.2897525],[600.09,1.05897997],[599.92,1.26621518],[599.82,2.15432444]],[[601.13,1.106],[601.2,0.2897525],[602.11,0.75061487],[602.14,1.2678026],[602.24,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859143175,[[600.4,1.05897997],[600.26,1.29860782],[600.2,1.26621518],[600.08,2.15432444]],[[601.53,0.735],[601.6,0.28960782],[602.81,0.75019123],[602.82,1.2678026],[602.94,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859182305,[[600.52,0.751],[600.51,1.064],[600.25,0.28967412],[600.11,1.05897997],[599.94,1.26621518]],[[601.31,1.42546406],[601.33,0.28967412],[601.46,0.776],[602.26,1.2678026],[602.36,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859207716,[[600.51,0.109],[600.48,0.642],[600.1,0.28972717],[599.37,1.05897997],[599.03,1.26621518]],[[601.22,0.28972717],[602.93,2.48590678],[602.94,1.11782416],[602.96,1.2678026],[603.16,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859243139,[[600.52,0.983],[600.38,0.643],[599.95,0.28971632],[599.71,1.05897997],[599.5,1.26621518]],[[601.31,1.43039056],[601.32,0.30578174],[601.34,1.1202687],[601.39,0.28971873],[601.42,0.821]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859301788,[[600.52,1.626],[600.35,0.28961505],[600.0,1.05897997],[599.76,1.26621518],[599.62,2.15432444]],[[601.53,0.30562262],[601.54,1.11804991],[601.59,0.28961505],[602.0,0.92],[602.69,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859323599,[[600.52,1.626],[600.44,0.2895524],[600.17,1.05897997],[599.92,1.26621518],[599.77,2.15432444]],[[601.76,1.73359261],[601.77,1.1176509],[601.8,0.877],[601.83,0.2895524],[603.05,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859362636,[[600.52,1.626],[600.18,1.05897997],[599.94,1.26621518],[599.8,2.15432444],[599.57,2.15432444]],[[601.74,2.85743605],[602.21,0.749],[602.73,1.2678026],[602.88,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859430888,[[600.52,0.873],[600.49,0.644],[600.02,0.28973562],[599.39,1.05897997],[599.14,1.26621518]],[[601.21,1.73351045],[601.22,1.11994348],[601.27,0.28973562],[601.38,0.813],[602.68,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859467017,[[600.01,0.644],[600.0,0.39881042],[599.99,0.886],[599.54,1.05897997],[599.26,1.26621518]],[[601.21,1.41963392],[601.22,0.28981042],[601.31,0.755],[602.37,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859489231,[[600.02,0.919],[599.99,0.28983697],[599.83,1.05897997],[599.6,1.26621518]],[[601.01,1.11840516],[601.02,0.28984059],[602.1,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859574100,[[599.92,1.615],[599.72,1.05897997],[599.5,1.26621518],[599.36,2.15432444],[599.15,2.15432444]],[[600.92,1.43587005],[600.96,1.11840516],[600.97,0.974],[602.0,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859623230,[[599.92,1.36973079],[599.67,1.26621518],[599.55,2.15432444]],[[601.95,0.75079022],[601.99,0.28973079]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859640554,[[599.83,1.05897997],[599.64,1.26621518],[599.53,0.623],[599.52,2.15432444],[599.34,2.15432444]],[[601.12,1.73985993],[601.13,1.12291932],[601.17,0.28987318],[601.92,1.2678026],[602.04,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859698689,[[600.0,0.825],[599.92,1.05897997],[599.86,0.28975371],[599.73,1.26621518],[599.61,2.15432444]],[[601.72,1.74244352],[601.73,0.75080639],[601.74,1.12420979],[601.81,0.28975371],[601.93,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859737815,[[600.01,0.623],[600.0,0.825],[599.96,0.2897718],[599.07,1.05897997],[598.71,1.26621518]],[[601.6,1.7364985],[601.62,1.12023848],[601.66,0.2897718],[601.82,1.006],[602.9,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859757727,[[600.02,1.786],[599.93,0.28985266],[599.65,1.05897997],[599.46,1.26621518],[599.34,2.15432444]],[[601.02,0.30586388],[601.03,0.28985266],[601.12,0.749],[602.05,0.75088397],[602.09,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859799255,[[600.02,1.786],[600.01,0.28983455],[599.76,1.05897997],[599.53,1.26621518],[599.4,2.15432444]],[[601.02,1.11901151],[601.03,0.28983455],[601.08,0.856],[602.12,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859864699,[[600.14,1.05897997],[599.97,1.26621518],[599.87,2.15432444]],[[601.8,1.73363402],[601.82,0.75043309],[601.83,1.12175875],[602.43,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859883010,[[599.84,1.26621518],[599.7,2.15432444],[599.48,2.15432444]],[[602.33,1.73256699],[602.35,0.75038903],[602.36,1.11750152],[602.44,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859921535,[[599.86,0.28979473],[599.77,1.05897997],[599.54,1.26621518],[599.51,0.623],[599.4,2.15432444]],[[601.26,0.28979473],[602.46,0.75060799],[602.51,1.2678026],[602.64,2.15702526],[602.86,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745859978686,[[600.02,1.664],[599.89,1.05897997],[599.67,1.26621518],[599.53,2.15432444]],[[601.24,2.55590531],[601.36,1.238],[602.25,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860036534,[[600.14,1.119],[600.12,0.28969341],[600.08,1.05897997],[599.89,1.26621518],[599.77,2.15432444]],[[601.73,1.74290967],[601.74,1.12559425],[601.78,0.75069669],[601.87,0.2896922],[601.88,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860054453,[[600.15,0.623],[600.14,1.40872235],[600.08,1.05897997],[599.88,1.26621518],[599.76,2.15432444]],[[601.26,1.113],[601.28,0.28972235],[602.39,0.7504432],[602.44,1.2678026],[602.56,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860082081,[[600.15,1.791],[600.14,0.28958011],[600.08,1.05897997],[599.86,1.26621518],[599.72,2.15432444]],[[602.38,1.73553879],[602.4,0.75048715],[602.41,1.11983658],[602.42,1.224],[602.43,1.55738271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860154244,[[600.39,1.05897997],[600.25,0.28950182],[600.24,0.857],[600.21,1.26621518],[600.15,0.623]],[[602.1,1.72921056],[602.11,0.75006218],[602.12,1.40434563],[602.17,1.192],[602.84,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860177858,[[600.27,1.09],[600.25,0.28954397],[600.09,1.05897997],[599.78,1.26621518],[599.59,2.15432444]],[[601.82,1.11807045],[601.83,0.28954397],[601.86,0.864],[603.39,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860244013,[[600.22,1.128],[600.21,1.05897997],[600.15,0.623],[600.01,1.26621518],[599.89,2.15432444]],[[601.48,0.30567114],[601.49,1.11839772],[601.53,1.053],[602.32,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860299271,[[600.15,0.623],[600.13,0.28979111],[599.68,1.05897997],[599.41,1.26621518],[599.24,2.15432444]],[[601.12,0.28979111],[602.46,0.75069673],[602.5,1.2678026],[602.67,2.15702526],[603.33,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860320492,[[600.15,1.802],[600.11,0.28968014],[599.98,1.05897997],[599.77,1.26621518],[599.64,2.15432444]],[[602.03,1.74099787],[602.05,0.75071042],[602.06,1.12409162],[602.1,1.2678026],[602.11,0.28967894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860360735,[[600.15,1.802],[600.01,0.28980921],[599.97,1.05897997],[599.79,1.26621518],[599.68,2.15432444]],[[601.09,0.30579615],[601.1,1.12389791],[601.11,0.28981162],[601.99,0.75176902],[602.0,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860435193,[[600.15,1.802],[599.61,1.05897997],[599.38,1.26621518],[599.23,2.15432444]],[[601.34,2.86287161],[601.38,0.7519399],[602.1,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860455607,[[600.15,0.623],[600.02,1.196],[599.69,0.28991786],[599.48,1.05897997],[599.27,1.26621518]],[[600.87,0.30596751],[600.89,1.12092388],[600.91,0.28991786],[600.94,0.901],[601.88,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860511454,[[600.15,0.623],[599.91,1.083],[599.18,1.05897997],[598.92,1.26621518]],[[600.89,1.74089185],[600.92,1.12193661],[600.94,0.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860576999,[[600.15,1.375],[599.93,0.28984542],[599.57,1.05897997],[599.32,1.26621518],[599.17,2.15432444]],[[600.93,0.28984542],[600.94,0.901],[602.31,1.2678026],[602.33,0.75186927],[602.46,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860604308,[[600.15,1.375],[600.12,0.28981162],[599.62,1.05897997],[599.39,1.26621518],[599.25,2.15432444]],[[600.94,0.901],[601.07,0.28981162],[602.45,0.7517603],[602.46,1.2678026],[602.6,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860647149,[[600.15,1.375],[600.11,0.2898068],[599.95,1.05897997],[599.75,1.26621518],[599.62,2.15432444]],[[600.94,0.901],[601.09,0.2898068],[602.19,0.75173637],[602.2,1.2678026],[602.32,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860708406,[[600.15,1.375],[599.81,1.05897997],[599.62,1.26621518],[599.51,2.15432444]],[[601.0,1.12002924],[601.01,0.30588162],[601.04,0.988],[601.87,0.75066436],[601.88,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860764754,[[600.15,0.623],[599.86,0.28988163],[599.59,1.05897997],[599.36,1.26621518],[599.22,2.15432444]],[[600.88,1.12263285],[600.89,0.28988163],[600.93,1.107],[602.0,1.2678026],[602.14,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860790278,[[600.15,0.623],[600.09,1.125],[599.87,1.05897997],[599.7,1.26621518],[592.85,0.61280804]],[[600.82,1.12273294],[600.93,1.107],[601.6,1.2678026],[607.88,0.61311393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860861053,[[600.15,0.623],[600.12,1.017],[599.8,0.2899094],[599.74,1.05897997],[599.56,1.26621518]],[[600.78,0.30596435],[600.79,0.28991182],[600.93,1.107],[601.67,0.74966086],[601.68,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860922016,[[600.15,0.623],[600.03,0.746],[599.57,1.05897997],[599.34,1.26621518],[599.2,2.15432444]],[[600.84,1.12094658],[600.93,1.107],[602.04,1.2678026],[602.18,2.15702526],[602.4,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860948744,[[600.15,0.623],[599.92,1.05897997],[599.75,1.26621518],[599.64,2.15432444],[599.48,2.15432444]],[[600.86,1.12184145],[600.93,1.107],[601.75,2.15702526],[601.91,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745860996868,[[600.15,0.623],[600.01,0.28985387],[599.54,1.05897997],[599.29,1.26621518],[599.14,2.15432444]],[[600.91,0.28985387],[600.93,1.107],[602.19,0.75093591],[602.3,1.2678026],[602.45,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861079019,[[600.15,1.374],[600.14,0.28979835],[600.04,1.05897997],[599.86,1.26621518],[599.75,2.15432444]],[[600.93,1.107],[601.07,0.28979835],[602.03,0.75050727],[602.05,1.2678026],[602.16,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861100528,[[600.18,1.166603],[600.15,0.623],[599.57,1.05897997],[599.27,1.26621518],[599.08,2.15432444]],[[601.88,2.85008745],[601.99,0.289603],[602.24,1.032],[603.33,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861139058,[[600.18,1.16669461],[600.15,0.623],[600.1,1.05897997],[599.86,1.26621518],[599.72,2.15432444]],[[601.48,1.73544704],[601.49,0.28969461],[601.52,1.1152144],[601.58,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861199806,[[600.23,0.711],[600.21,0.28964518],[600.15,1.68197997],[599.89,1.26621518],[599.73,2.15432444]],[[601.55,1.12064438],[601.57,0.28964518],[601.59,0.683],[602.77,2.01831155],[603.57,2.13892662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861222530,[[600.25,1.05897997],[600.23,0.711],[600.15,0.623],[600.07,1.26621518],[599.95,2.15432444]],[[601.39,0.30564159],[601.4,0.979],[602.33,0.75012653],[602.36,1.2678026],[602.48,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861259858,[[600.44,1.05897997],[600.41,0.2896259],[600.38,0.887],[600.27,1.26621518],[600.16,2.15432444]],[[601.44,0.30561319],[601.45,1.41100794],[601.46,0.908],[602.28,0.75000811],[602.3,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861315894,[[600.17,1.049],[600.16,0.28967653],[600.1,1.05897997],[599.87,1.26621518],[599.74,2.15432444]],[[601.48,1.7358352],[601.49,0.28968135],[601.51,1.12032119],[601.54,0.956],[602.48,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861357532,[[600.17,1.049],[599.67,1.05897997],[599.43,1.26621518],[599.28,2.15432444],[599.06,2.15432444]],[[601.24,2.54363271],[601.27,1.116],[602.42,1.2678026],[602.56,2.15702526],[602.79,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861383557,[[600.17,1.049],[599.83,1.05897997],[599.6,1.26621518],[599.45,2.15432444]],[[601.2,0.782],[602.27,0.74915445],[602.28,1.2678026],[602.42,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861441500,[[600.17,1.049],[600.06,0.289691],[599.78,1.05897997],[599.54,1.26621518],[599.39,2.15432444]],[[601.95,1.73732794],[602.0,0.74954249],[602.01,1.11746203],[602.13,0.289691],[602.23,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861483339,[[600.17,1.049],[600.03,0.28982731],[599.77,1.05897997],[599.54,1.26621518],[599.4,2.15432444]],[[602.11,1.73611679],[602.13,1.11746203],[602.15,0.74913196],[602.16,1.2678026],[602.3,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861500550,[[600.17,1.049],[599.83,1.05897997],[599.61,1.26621518],[599.47,2.15432444]],[[601.32,1.43027988],[601.33,1.11746203],[602.1,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861570021,[[600.17,1.049],[599.74,1.05897997],[599.52,1.26621518],[599.38,2.15432444]],[[601.02,1.1208422],[602.13,0.7499861],[602.14,1.2678026],[602.28,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861617758,[[600.17,1.049],[600.15,0.623],[599.88,1.05897997],[599.65,1.26621518],[599.51,2.15432444]],[[601.91,1.73716769],[601.92,0.75019541],[601.93,1.12133549],[602.12,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861635872,[[600.17,1.049],[600.15,0.623],[599.99,1.05897997],[599.78,1.26621518]],[[602.11,0.75076572],[602.31,1.2678026],[602.45,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861672693,[[600.17,1.049],[600.15,0.623],[599.72,1.05897997],[599.54,1.26621518]],[[601.0,1.094],[602.08,0.75109877],[602.09,1.2678026],[602.2,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861732950,[[600.28,1.05897997],[600.27,0.812],[600.22,0.28958131],[600.15,0.623],[600.08,1.26621518]],[[601.88,1.73440183],[601.9,0.75142837],[601.91,1.11737055],[602.02,0.28958131],[602.08,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861752765,[[600.27,0.812],[600.15,0.623],[599.87,1.05897997],[599.54,1.26621518]],[[601.94,2.85626273],[603.23,1.2678026],[603.43,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861805801,[[600.38,0.28954638],[600.36,1.05897997],[600.16,0.843],[600.12,1.26621518],[599.97,2.15432444]],[[601.63,1.138],[601.64,0.28954638],[602.93,0.75109526],[603.0,1.2678026],[603.15,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861869446,[[600.43,1.3484553],[600.4,0.947],[600.18,1.26621518],[600.03,2.15432444],[599.43,2.15750535]],[[601.86,1.12041853],[601.87,1.43370838],[601.9,0.845],[601.94,0.28947533],[603.05,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861922694,[[600.79,1.05897997],[600.7,0.28933814],[600.58,1.99421518],[600.46,2.15432444],[600.26,2.15432444]],[[602.58,1.74033348],[602.59,1.12367222],[602.6,0.75093155],[602.66,0.28933573],[602.85,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745861940598,[[600.79,0.848],[600.77,0.28938626],[600.56,1.05897997],[600.3,1.26621518],[600.13,2.15432444]],[[602.05,2.55743033],[602.07,0.28938506],[602.49,0.793],[603.22,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862004644,[[600.72,1.05897997],[600.68,0.28932852],[600.58,0.735],[600.54,1.26621518],[600.44,2.15432444]],[[602.63,1.73455787],[602.64,0.75151196],[602.65,1.11968997],[602.7,0.28933453],[602.82,1.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862044671,[[600.69,0.28945968],[600.68,0.996],[600.48,1.05897997],[600.24,1.26621518],[600.09,2.15432444]],[[601.89,1.1228982],[601.91,0.922],[603.0,1.2678026],[603.15,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862066887,[[600.63,1.83597997],[600.62,0.28927681],[600.41,1.26621518],[600.27,2.15432444],[600.06,2.15432444]],[[602.72,2.48620442],[602.73,1.12064501],[602.81,0.28927681],[603.01,0.785]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862136346,[[600.59,1.05897997],[600.41,0.289272],[600.26,2.05921518],[600.05,2.15432444],[599.73,2.15432444]],[[602.36,0.289272],[604.23,0.75096991],[604.24,1.2678026],[604.44,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862173076,[[601.03,1.163],[600.94,1.05897997],[600.7,1.26621518],[600.55,2.15432444]],[[602.52,1.7352214],[602.54,1.11971076],[602.65,1.122],[603.66,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862191291,[[601.03,1.163],[600.97,1.05897997],[600.71,1.26621518],[600.55,2.15432444],[600.3,2.15432444]],[[602.52,1.43072578],[602.53,1.12049779],[602.65,1.122],[603.78,1.2678026],[603.94,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862232912,[[601.24,1.05897997],[601.21,1.23103294],[601.02,1.26621518],[600.88,2.15432444],[600.67,2.15432444]],[[603.16,2.85044583],[603.19,0.75075111],[603.28,0.28903294],[603.88,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862304976,[[601.49,1.05897997],[601.32,1.26621518],[601.25,0.28914221],[601.21,2.15432444],[601.04,2.15432444]],[[602.41,0.30511162],[602.42,0.28914702],[603.31,0.75094923],[603.32,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862323093,[[601.42,0.876],[601.01,1.05897997],[600.77,1.26621518],[600.63,2.15432444]],[[602.47,1.43359419],[602.5,1.12182395],[603.2,0.918],[603.56,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862367620,[[601.42,0.876],[601.41,0.28914221],[601.06,1.05897997]],[[602.43,0.28914341],[602.45,0.725],[603.87,0.75090093]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862414777,[[601.35,1.05897997],[601.27,0.28905575],[601.11,1.26621518],[600.99,1.093],[600.97,2.15432444]],[[603.37,1.86752743],[603.39,1.128],[603.98,1.2678026],[604.12,2.15702526],[604.35,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862465518,[[601.62,0.106],[601.61,1.05897997],[601.59,0.28897534],[601.4,1.26621518],[601.28,2.15432444]],[[602.89,1.12036721],[602.9,0.28897534],[603.9,1.2678026],[604.02,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862493929,[[601.64,1.05897997],[601.5,0.28884582],[601.47,1.079],[601.41,1.26621518],[601.27,2.15432444]],[[603.77,1.73613984],[603.78,0.75051035],[603.79,1.12075579],[603.85,0.28885901],[603.89,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862566990,[[601.41,0.106],[601.4,1.05897997],[601.11,1.26621518],[600.94,2.15432444],[600.67,2.15432444]],[[602.79,1.12075579],[602.8,0.919],[604.19,0.75053013],[604.23,1.2678026],[604.4,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862610528,[[601.64,0.106],[601.63,0.28899094],[601.62,0.969],[601.5,1.05897997],[601.25,1.26621518]],[[602.9,1.12075579],[602.91,0.28897534],[602.95,0.869],[604.08,1.2678026],[604.47,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862636250,[[601.63,0.39474995],[601.62,0.969],[601.48,1.05897997],[601.2,1.26621518],[601.04,2.15432444]],[[604.44,1.73418498],[604.46,1.11921038],[604.47,0.75035024],[604.48,1.2678026],[604.65,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862699177,[[601.72,0.28892736],[601.71,1.05897997],[601.53,1.26621518],[601.42,2.15432444],[601.25,2.15432444]],[[603.39,1.73804182],[603.41,0.75062247],[603.42,1.41031873],[603.64,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862736505,[[601.02,0.289129],[600.91,1.05897997],[600.62,1.26621518],[600.45,2.15432444],[600.18,2.15432444]],[[602.89,1.7315197],[602.9,1.11784188],[603.0,0.289129],[603.22,1.09],[604.13,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862756424,[[601.42,1.05897997],[601.36,0.864],[601.35,0.28909537],[601.22,1.26621518],[601.2,0.108]],[[602.63,1.11604449],[602.65,0.28909537],[603.22,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862802247,[[601.4,0.108],[601.39,0.91901374],[601.38,0.888],[601.36,1.05897997],[601.13,1.26621518]],[[603.04,2.550707],[603.06,0.30496991],[603.08,0.28901374],[603.7,0.757],[603.94,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862869911,[[601.56,0.28898854],[601.55,1.691],[601.38,1.05897997],[601.11,1.26621518],[600.94,2.15432444]],[[602.8,0.762],[602.89,0.28898854],[604.34,1.2678026],[604.49,0.75049608],[604.5,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862891035,[[601.67,1.621],[601.66,0.28890697],[601.56,1.05897997],[601.32,1.26621518],[601.17,2.15432444]],[[603.34,1.73533819],[603.35,1.12022279],[603.37,0.28890697],[603.61,1.05],[604.05,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745862949271,[[601.87,1.05897997],[601.77,0.901],[601.76,0.28896454],[601.7,1.26621518],[601.59,2.15432444]],[[602.87,0.30489485],[602.88,0.28896454],[603.71,1.2678026],[603.81,0.7505056],[603.82,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863010019,[[601.98,0.628],[601.97,1.45482819],[601.9,1.058],[601.77,1.26621518],[601.64,2.15432444]],[[603.06,1.42241366],[603.13,0.28884822],[603.41,0.779],[604.06,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863031744,[[601.9,1.793],[601.68,0.28898614],[601.16,1.05897997],[600.94,1.26621518],[600.8,2.15432444]],[[602.79,0.28898614],[603.1,0.30498837],[603.11,1.002],[604.07,0.75069333],[604.1,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863081192,[[601.9,1.793],[601.64,0.28901734],[601.42,1.05897997],[601.19,1.26621518],[601.04,2.15432444]],[[602.71,1.43250631],[602.72,1.12001131],[602.73,0.28900894],[602.77,0.88],[603.8,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863172048,[[601.66,0.91789258],[601.65,0.819],[601.55,1.05897997],[601.32,1.26621518],[601.19,2.15432444]],[[603.3,1.73462343],[603.31,0.75065043],[603.32,1.12001195],[603.54,0.28889258],[603.95,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863223176,[[601.66,0.108],[601.62,0.846],[601.56,0.28891776],[601.08,1.05897997],[600.82,1.26621518]],[[603.77,1.7341145],[603.79,0.75077942],[603.8,1.11914103],[603.89,0.28891776],[603.9,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863240993,[[601.62,0.846],[601.51,0.28900054],[601.49,0.636],[601.4,1.05897997],[601.19,1.26621518]],[[602.96,2.85339008],[603.2,0.28900054],[603.74,1.2678026],[603.88,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863295644,[[601.56,0.744],[601.38,1.05897997],[601.17,1.26621518],[601.04,2.15432444],[594.35,0.61280804]],[[602.97,1.73231998],[602.98,1.11913338],[603.58,0.959],[603.98,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863339577,[[601.56,1.86],[601.47,0.28909777],[601.33,1.05897997],[601.12,1.26621518],[600.99,2.15432444]],[[602.65,0.30508851],[602.66,0.28909777],[603.55,1.2678026],[603.66,0.75089814],[603.68,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863367689,[[601.56,1.86],[601.32,0.28917585],[601.25,1.05897997],[601.02,1.26621518],[600.88,2.15432444]],[[602.36,1.12137694],[602.39,0.977],[602.4,0.28914822]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863415823,[[601.26,0.108],[601.25,0.637],[601.15,0.827]],[[603.13,1.73499143],[603.14,1.87030053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863478180,[[601.27,0.28915543],[601.24,1.05897997],[601.02,1.26621518],[600.88,2.15432444],[600.66,2.15432444]],[[602.46,1.12016422],[602.47,0.28915543],[603.52,0.75095831],[603.56,1.2678026],[603.58,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863498794,[[601.25,1.05897997],[601.24,0.28909177],[601.02,1.26621518],[600.89,2.15432444],[600.68,2.15432444]],[[602.92,1.73867473],[602.93,0.75092329],[602.94,1.12254408],[603.01,0.28909177],[603.44,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863536931,[[601.3,1.05897997],[601.28,0.92710498],[601.11,0.109],[601.07,1.26621518],[600.94,2.15432444]],[[602.7,1.43094627],[602.73,1.12165153],[602.75,0.28910498],[602.83,0.945],[603.81,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863604488,[[601.4,1.606],[601.39,1.3481402],[601.2,1.26621518],[601.09,2.15432444],[600.91,2.15432444]],[[602.44,0.28916023],[602.46,1.129],[603.31,0.75097463],[603.32,1.2678026],[603.44,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863615297,[[601.4,1.606],[601.39,0.28916023],[601.22,1.05897997],[600.99,1.26621518],[600.85,2.15432444]],[[602.44,1.12135579],[602.45,0.28916023],[602.46,1.129],[603.53,1.2678026],[603.67,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863678751,[[601.48,1.745],[601.47,0.109],[601.41,0.28916984],[601.05,1.05897997],[600.82,1.26621518]],[[602.36,1.12214528],[602.39,0.28916984],[603.01,0.75108577],[603.02,1.43299118],[603.51,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863745608,[[601.43,1.491],[601.42,0.28913621],[601.22,1.05897997],[601.02,1.26621518],[600.9,2.15432444]],[[602.51,1.73581142],[602.52,0.75108023],[602.53,1.12027069],[602.64,0.28913621],[602.89,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863745912,[[601.43,1.491],[601.22,1.05897997],[601.02,1.26621518],[600.9,2.15432444]],[[602.5,1.73581142],[602.52,0.75108023],[602.53,1.12027069],[602.89,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863810463,[[601.0,0.11],[600.99,0.28936581],[600.93,0.941],[600.88,1.05897997],[600.67,1.26621518]],[[602.08,0.28936581],[602.19,0.707],[602.99,1.87364427],[603.0,1.2678026],[603.13,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863832375,[[601.02,0.957],[601.01,0.64],[601.0,0.11],[600.84,0.28942356],[600.55,1.05897997]],[[601.87,0.28942356],[602.01,0.949],[603.04,1.2678026],[603.17,2.15702526],[603.38,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863873323,[[601.02,1.707],[600.85,0.28941634],[600.65,1.05897997],[600.42,1.26621518],[600.28,2.15432444]],[[601.89,1.73897807],[601.91,1.12037815],[601.92,0.28941634],[602.1,0.944],[603.02,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863945277,[[600.9,0.11],[600.89,0.867],[600.87,0.641],[600.51,0.28954758],[600.13,1.05897997]],[[601.6,0.30560119],[601.63,0.28954758],[602.73,0.75349068],[602.75,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745863985000,[[600.9,0.11],[600.89,0.641],[600.88,1.103],[600.65,0.28946329],[600.53,1.05897997]],[[602.02,1.73701705],[602.04,0.75334532],[602.05,1.11983523],[602.06,0.28946329],[602.09,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864007713,[[600.9,0.11],[600.84,0.774],[600.48,1.05897997],[600.28,1.26621518],[600.16,2.15432444]],[[601.93,2.86010118],[601.96,1.04285301],[602.59,1.2678026],[602.71,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864074267,[[600.9,0.11],[600.81,0.642],[600.6,1.05897997]],[[602.0,1.74064689],[602.02,0.75344516],[602.03,1.12342241],[602.06,0.28948014],[602.32,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864110698,[[600.9,1.85],[600.41,0.2895259],[600.23,1.05897997],[600.03,1.26621518],[599.91,2.15432444]],[[601.98,1.73865258],[601.99,0.7535779],[602.0,1.12339612],[602.07,0.28951868],[602.37,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864131710,[[600.9,0.11],[600.78,0.801],[600.74,0.642],[600.52,0.28957168],[600.43,1.05897997]],[[601.5,0.28956927],[601.67,0.82],[602.38,0.75348884],[602.41,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864197053,[[600.64,0.11],[600.63,0.627],[600.62,0.883],[600.18,1.05897997],[593.01,0.61280804]],[[602.08,2.8633102],[602.11,0.75358871],[602.12,1.41302728],[602.52,1.2678026],[608.95,0.61311393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864244375,[[600.65,0.753],[600.63,0.924],[600.3,1.05897997],[600.09,1.26621518]],[[602.44,1.73903093],[602.45,0.75338865],[602.46,1.12294603],[602.49,0.922],[602.69,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864262291,[[600.65,0.753],[600.63,0.924],[600.39,1.05897997],[600.21,1.26621518]],[[601.62,0.3055572],[601.63,1.12294603],[602.44,0.75341384],[602.49,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864304116,[[600.67,1.504],[600.12,1.05897997],[599.85,1.26621518],[599.68,2.15432444]],[[602.22,1.73956736],[602.23,0.75342443],[602.24,1.12330737],[602.44,0.637],[602.93,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864363768,[[600.67,1.504],[600.66,0.28952229],[600.56,1.05897997],[600.36,1.26621518],[600.23,2.15432444]],[[601.67,0.30551255],[601.68,0.28952229],[601.7,1.12262974],[601.71,0.909],[602.61,0.75330797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864398098,[[600.77,0.755],[600.75,0.28947412],[600.74,0.655],[600.44,1.05897997],[600.18,1.26621518]],[[601.62,0.796],[601.78,0.28947412],[603.14,0.75313284],[603.15,1.2678026],[603.31,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864441632,[[600.77,0.755],[600.76,0.28935739],[600.75,1.05897997],[600.74,0.655],[600.55,1.26621518]],[[602.07,0.28935739],[602.09,0.79],[603.16,0.75288365],[603.24,1.2678026],[603.36,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864509484,[[601.02,1.389],[600.76,1.05897997],[600.58,1.26621518],[600.47,2.15432444],[600.29,2.15432444]],[[602.6,1.7370159],[602.63,0.75317898],[602.64,1.1213451],[602.66,0.28932491],[602.73,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864527292,[[601.02,1.389],[600.85,0.28940912],[600.63,1.05897997],[600.44,1.26621518],[600.33,2.15432444]],[[601.9,1.73783053],[601.93,1.1213451],[601.96,0.28940912],[602.79,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864570331,[[601.02,1.752],[600.84,0.28941153],[600.54,1.05897997],[600.34,1.26621518],[600.22,2.15432444]],[[601.99,1.73729337],[602.0,1.12093732],[602.07,0.28940551],[602.63,0.93],[602.9,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864632670,[[601.02,1.752],[601.01,0.28931649],[600.92,1.05897997],[600.72,1.26621518],[600.59,2.15432444]],[[602.09,0.28931649],[602.1,1.017],[603.21,0.75282917],[603.22,1.2678026],[603.35,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864688312,[[601.28,1.05897997],[601.17,0.93218666],[601.11,1.26621518],[601.08,0.853]],[[602.63,2.49196622],[602.64,1.12312451],[602.89,1.55698926],[602.96,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864707628,[[601.28,1.81197997],[601.25,0.28926719],[601.12,1.26621518],[601.02,2.15432444],[600.87,2.15432444]],[[602.16,0.30525782],[602.17,1.12403167],[602.2,0.723],[602.89,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864792992,[[601.28,1.561],[601.18,0.28929244],[600.55,1.05897997],[600.23,1.26621518],[600.04,2.15432444]],[[602.05,0.28929244],[602.08,0.874],[603.64,0.75231183],[603.71,1.2678026],[603.9,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864822520,[[601.28,1.561],[601.19,0.28925637],[601.12,1.05897997],[600.93,1.26621518],[600.81,2.15432444]],[[602.19,1.73950597],[602.2,1.12320101],[602.24,0.28926238],[602.82,0.876],[603.03,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864846243,[[601.28,1.561],[601.21,0.28917945],[601.19,1.05897997],[601.02,1.26621518],[600.92,2.15432444]],[[602.85,1.73788019],[602.86,0.75211642],[602.87,1.12208596],[602.88,0.28918546],[602.95,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864888071,[[601.28,1.561],[601.25,0.28920349],[601.0,1.05897997],[600.77,1.26621518],[600.64,2.15432444]],[[602.59,2.8609925],[602.61,0.75261851],[602.65,0.28920349],[603.26,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864947213,[[601.28,1.561],[601.18,0.28928643],[601.1,1.05897997],[600.9,1.26621518],[600.78,2.15432444]],[[602.08,0.30527741],[602.09,0.28928643],[602.15,0.997],[602.98,0.75158919],[603.03,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745864972431,[[601.03,0.642],[600.89,1.05897997],[600.88,0.28936581],[600.69,1.26621518],[600.64,0.851]],[[602.12,1.41020375],[603.01,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865014863,[[601.03,1.838],[600.93,0.28936099],[600.85,1.05897997],[600.66,1.26621518],[600.55,2.15432444]],[[602.2,2.85381378],[602.31,0.28935378],[602.8,1.2678026],[602.92,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865092816,[[600.53,1.42854156],[600.52,0.11],[600.47,1.05897997],[600.23,1.26621518],[600.08,2.15432444]],[[601.79,0.30545649],[601.8,0.28954156],[603.15,0.75019339],[603.18,1.2678026],[603.33,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865110827,[[600.53,2.16541394],[600.51,1.05897997],[600.26,1.26621518],[600.11,2.15432444],[599.88,2.15432444]],[[602.01,0.30538872],[602.02,1.11754625],[602.1,1.038],[602.11,0.28941394],[603.21,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865152669,[[600.84,0.627],[600.83,0.994],[600.81,0.28937182],[600.77,0.11],[600.53,1.05897997]],[[602.03,1.11928373],[602.05,0.28937182],[603.2,1.2678026],[603.35,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865212320,[[600.99,0.728],[600.98,0.39929364],[600.97,0.627],[600.79,1.05897997],[600.57,1.26621518]],[[602.47,2.48293103],[602.48,1.11730911],[602.55,0.28929364],[603.04,1.2678026],[603.18,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865255448,[[601.01,0.985],[601.0,0.627],[600.98,0.11],[600.79,0.28945245],[600.53,1.05897997]],[[601.74,0.30549841],[601.75,0.28945245],[602.72,0.74940882],[602.73,1.2678026],[602.84,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865274965,[[601.01,0.985],[600.97,0.627],[600.91,0.11],[600.65,0.2894982],[600.45,1.05897997]],[[601.67,0.3055538],[601.68,0.2894982],[601.77,0.749],[602.58,0.7492562],[602.59,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865338215,[[601.02,0.737],[601.0,0.784],[600.88,0.28942116],[600.42,1.05897997],[600.19,1.26621518]],[[601.84,1.40676628],[601.95,1.054],[603.0,1.2678026],[603.14,2.15702526],[603.36,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865381237,[[601.02,1.553],[601.01,0.28931408],[600.72,1.05897997],[600.49,1.26621518],[600.35,2.15432444]],[[603.21,2.84503753],[603.22,0.74974994],[603.25,1.28718186],[603.3,1.2678026],[603.44,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865398663,[[601.02,1.553],[601.01,0.28926719],[600.87,1.05897997],[600.65,1.26621518],[600.52,2.15432444]],[[602.39,2.53954136],[602.48,0.28926719],[603.23,1.2678026],[603.36,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865470924,[[601.18,1.109],[601.17,0.28930206],[601.16,0.11],[601.13,1.05897997]],[[602.08,1.121485],[602.09,0.28930206],[602.12,1.011],[602.97,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865517655,[[601.18,1.846],[601.1,1.05897997],[600.91,1.26621518],[600.8,2.15432444]],[[602.67,2.48488874],[602.68,1.11936708],[603.0,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865536268,[[601.18,1.846],[601.17,1.34817625],[601.01,1.26621518],[600.91,2.15432444],[600.75,2.15432444]],[[602.51,1.73104546],[602.52,0.7505133],[602.53,1.11721417],[602.57,0.28919628],[603.18,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865580512,[[601.39,1.05897997],[601.38,0.11],[601.35,0.627],[601.33,0.28914101],[601.23,1.26621518]],[[602.42,0.28914101],[602.45,0.935],[603.36,0.75068093],[603.4,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865642862,[[601.6,0.626],[601.59,0.39904855],[601.48,1.05897997],[601.28,1.26621518],[601.16,2.15432444]],[[602.67,2.85470036],[602.76,0.28904855],[602.78,0.879],[603.57,1.2678026],[603.69,2.15702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865662974,[[601.63,0.626],[601.61,1.19908457],[601.11,1.05897997],[600.85,1.26621518],[600.7,2.15432444]],[[602.52,0.28909057],[602.58,0.782],[603.86,0.7501438],[603.87,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865704516,[[601.65,1.817],[601.64,0.28906896],[601.59,1.05897997],[601.41,1.26621518],[601.31,2.15432444]],[[602.53,0.30506447],[602.54,0.28906896],[602.75,1.126],[603.33,0.75004304],[603.36,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865768369,[[601.74,0.625],[601.73,0.11],[601.67,0.28900534],[601.51,1.05897997],[601.33,1.26621518]],[[602.87,1.73744262],[602.88,1.12113649],[602.91,0.7511419],[602.98,0.28900534],[603.49,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865805300,[[601.77,1.386],[601.64,0.28902214],[601.32,1.05897997],[601.07,1.26621518],[599.91,2.15432444]],[[602.89,1.73697094],[602.91,0.28902214],[602.92,1.12178932],[602.98,1.089],[603.9,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865823116,[[601.77,1.496],[601.4,1.05897997],[601.23,1.26621518],[601.12,2.15432444]],[[602.57,1.11939869],[602.58,0.30508228],[602.61,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865895768,[[601.46,0.624],[601.45,0.39892976],[601.4,0.906],[601.3,1.05897997]],[[603.66,1.73282909],[603.67,0.75119336],[603.68,1.1187789],[603.69,0.28892976],[603.89,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865928296,[[601.74,0.11],[601.72,1.052],[601.44,1.05897997],[601.2,1.26621518],[601.04,2.15432444]],[[603.1,1.73281432],[603.14,1.11792001],[603.26,1.01],[603.9,1.2678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745865955014,[[601.74,0.11],[601.73,0.28903654],[600.91,0.61],[595.14,0.61280804]],[[602.64,0.28903654],[602.7,0.973],[609.22,0.74988962],[609.28,0.61311393],[615.89,1.22622787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866014251,[[601.81,0.608],[601.79,0.28896094],[601.77,1.129],[601.73,1.05646462],[601.52,1.26775755]],[[602.82,0.28896094],[602.85,0.691],[603.79,1.26778779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866056588,[[601.9,1.838],[601.89,0.28891177],[601.68,1.05646462],[601.45,1.26775755],[601.3,2.15694861]],[[602.95,2.55353004],[603.06,0.28891177],[603.22,0.825],[603.98,1.26778779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866075203,[[601.97,0.717],[601.9,1.121],[601.71,1.05646462],[601.47,1.26775755],[601.32,2.15694861]],[[603.45,1.73677777],[603.46,1.12163057],[603.51,0.797],[604.2,1.26778779],[604.35,2.15700006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866113835,[[602.0,1.059],[601.99,0.89585181],[601.31,1.05646462],[601.0,1.26775755]],[[603.2,1.42971571],[603.21,1.11960588],[603.25,0.28885062],[603.32,0.898],[604.56,1.26778779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866176273,[[602.02,1.696],[601.99,0.28884103],[601.44,1.05646462],[601.13,1.26775755],[600.94,2.15694861]],[[603.98,1.73425538],[604.69,0.74990079],[604.7,1.26778779],[610.65,0.60972944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866193888,[[602.02,1.696],[602.01,0.28882185],[601.56,1.05646462],[601.31,1.26775755],[601.15,2.15694861]],[[603.22,1.11939044],[603.23,0.28882185],[603.83,0.74988423],[603.84,0.828],[604.56,1.26778779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866244150,[[601.63,1.05646462],[601.58,0.28887459],[601.33,1.26775755],[601.14,2.15694861],[600.85,2.15694861]],[[603.14,0.28887459],[603.17,0.991],[604.67,0.74980452],[604.68,1.26778779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866307098,[[601.67,0.39684822],[601.65,0.608],[601.54,1.05646462],[601.22,1.26775755],[601.02,2.15694861]],[[603.13,0.28884822],[603.14,1.097],[604.87,0.74976683],[604.89,1.26778779],[605.09,2.15700006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866348527,[[601.73,1.05646462],[601.68,1.346],[601.42,1.26775755],[601.23,2.15694861]],[[603.62,1.73451521],[603.63,1.12017091],[604.9,1.26778779],[605.09,2.15700006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866371945,[[601.99,1.05646462],[601.77,0.608],[601.76,0.39677511],[601.74,1.26775755],[601.68,0.738]],[[603.35,0.28877511],[604.66,1.26778779],[604.8,0.7496027],[604.81,2.15700006],[605.05,2.15700006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866439010,[[602.42,1.747],[602.16,0.28877272],[601.67,1.05646462],[601.44,1.26775755],[601.31,2.15694861]],[[603.23,0.30479971],[603.24,1.1155171],[603.25,0.82],[604.37,0.74992143],[604.38,1.26778779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866488445,[[602.26,0.787],[602.25,0.89574516],[602.07,1.05646462],[601.87,1.26775755],[601.75,2.15694861]],[[603.2,0.748],[603.27,0.28874516],[604.37,1.26778779],[604.42,0.74968168],[604.49,2.15700006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866516970,[[602.27,1.00374396],[602.26,0.787],[601.75,1.05646462],[601.45,1.26775755],[601.26,2.15694861]],[[603.2,0.748],[603.27,0.28874396],[604.78,1.26778779],[604.95,0.74968614],[604.97,2.15700006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866595922,[[602.4,0.606],[602.39,0.108],[602.15,0.28874876],[601.9,1.05646462]],[[603.41,2.8544531],[603.43,0.28875475],[603.88,1.082],[604.16,1.26778779],[604.28,2.15700006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866633860,[[601.84,1.05646462],[601.62,1.26775755],[601.48,2.15694861],[601.27,2.15694861]],[[604.11,2.85238954],[604.12,0.74988184],[604.24,1.26778779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866651575,[[602.11,0.108],[602.1,1.05646462],[601.93,1.26775755],[601.85,0.895],[601.83,2.15694861]],[[603.33,1.43066093],[603.35,1.11854853],[603.92,1.26778779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866693697,[[601.87,0.109],[601.86,0.608],[601.78,1.04281081],[601.53,1.25137297],[601.37,2.12907207]],[[604.44,1.72746124],[604.46,0.74959989],[604.47,1.11469153],[604.85,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866755046,[[602.24,1.04281081],[602.23,0.28865774],[602.2,1.043],[602.15,0.109],[602.09,0.607]],[[604.01,1.73657711],[604.02,0.75033391],[604.03,1.12109677],[604.07,0.28865774],[604.11,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866773654,[[602.22,0.109],[602.21,0.28875355],[602.2,1.043],[601.95,1.04281081],[601.71,1.25137297]],[[603.28,1.12109677],[603.32,0.28875355],[603.99,0.917],[604.44,1.25881779],[604.6,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866811376,[[602.27,0.734],[602.26,0.607],[602.25,0.39769845],[602.0,1.04281081],[601.79,1.25137297]],[[603.51,0.28869845],[603.74,0.736],[604.54,0.75015258],[604.55,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866872817,[[602.05,1.15281081],[601.97,0.28870444],[601.84,1.25137297],[601.81,0.609],[601.7,2.12907207]],[[603.55,2.5460615],[603.6,0.28870444],[604.57,1.25881779],[604.7,2.1417386],[616.98,1.21874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866894838,[[602.29,1.04281081],[602.12,1.25137297],[602.05,1.559],[602.01,2.12907207],[601.58,2.12907207]],[[603.45,0.30459599],[603.54,0.967],[604.37,0.75011288],[604.45,1.25881779],[604.73,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866931156,[[602.4,0.609],[602.3,1.04281081],[602.08,1.25137297],[601.94,2.12907207],[601.73,2.12907207]],[[603.97,1.73117581],[603.99,1.11619755],[604.85,1.25881779],[604.99,2.1417386],[605.2,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745866987300,[[602.82,1.04281081],[602.56,1.25137297],[602.51,0.113],[602.5,0.9083504],[602.41,2.12907207]],[[604.38,0.2883504],[604.4,1.092],[605.44,0.74922709],[605.46,1.25881779],[605.61,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867034534,[[602.92,1.04281081],[602.9,0.113],[602.89,1.001],[602.88,0.9072286],[602.59,1.25137297]],[[604.54,0.808],[604.85,0.28813194],[605.78,0.74879395],[606.61,1.25881779],[606.81,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867054353,[[603.28,0.731],[603.21,0.28785905],[603.01,1.04281081],[602.89,1.001],[602.72,1.25137297]],[[606.24,1.41612974],[606.25,1.1088283],[606.27,0.98785905],[606.78,1.25881779],[606.95,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867116302,[[603.42,0.28812598],[603.41,0.631],[603.19,0.115],[602.71,1.04281081],[602.46,1.25137297]],[[604.69,0.30405563],[604.7,0.28812598],[605.06,1.13],[606.19,0.74899319],[606.2,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867157032,[[603.27,0.674],[603.26,0.631],[603.25,0.40305443],[603.06,1.04281081],[602.82,1.25137297]],[[604.94,0.30392016],[604.95,0.28805443],[605.3,0.885],[606.21,0.74871265],[606.34,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867174446,[[603.4,0.63],[603.39,0.115],[603.36,0.28819279],[603.27,0.674],[601.89,1.04281081]],[[604.47,1.41860553],[604.48,1.11079045],[604.6,0.28820472],[604.7,0.876],[606.66,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867215578,[[603.4,1.497],[603.39,0.2881904],[603.25,1.04281081],[603.08,1.25137297],[602.98,2.12907207]],[[604.5,1.11097393],[604.51,0.30416214],[604.57,0.2881904],[604.62,0.75],[605.16,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867301741,[[603.4,1.497],[603.28,0.28826202],[602.86,1.04281081],[602.62,1.25137297],[602.48,2.12907207]],[[604.19,1.11865556],[604.2,0.769],[604.24,0.28826202],[605.41,1.25881779],[605.42,0.74934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867329762,[[603.4,1.497],[603.34,0.28825008],[603.03,1.04281081],[602.83,1.25137297],[602.71,2.12907207]],[[604.2,0.769],[604.3,0.28825008],[605.28,1.25881779],[605.4,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867394432,[[603.4,1.497],[603.39,0.2882095],[603.01,1.04281081],[602.76,1.25137297],[602.6,2.12907207]],[[604.2,0.769],[604.47,0.2882095],[605.67,0.74911504],[605.7,1.25881779],[605.85,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867474786,[[603.4,1.497],[602.67,1.04281081],[602.39,1.25137297],[602.23,2.12907207],[595.82,0.60662751]],[[604.2,0.769],[605.85,1.25881779],[605.98,0.74920939],[606.02,2.1417386],[611.86,0.60937155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867501405,[[603.4,1.497],[602.7,1.04281081],[602.39,1.25137297],[602.2,2.12907207],[596.12,0.60662751]],[[604.2,0.769],[606.54,1.25881779],[606.72,0.74885462],[606.73,2.1417386],[612.17,0.60937155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867550753,[[603.4,2.0531737],[603.19,1.04281081],[602.96,1.25137297],[602.82,2.12907207],[602.6,2.12907207]],[[604.2,0.769],[604.62,0.2881737],[605.75,0.74896314],[605.76,1.25881779],[605.9,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867634712,[[603.4,1.765],[603.39,0.28821547],[602.95,1.04281081],[602.73,1.25137297],[602.59,2.12907207]],[[604.41,1.72848886],[604.42,1.114765],[604.44,0.28821547],[604.49,0.931],[605.66,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867671853,[[603.4,1.765],[603.19,0.28829068],[602.4,1.04281081],[602.11,1.25137297],[601.94,2.12907207]],[[604.2,1.11447971],[604.21,0.28829068],[604.51,0.957],[605.46,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867694765,[[603.4,1.765],[603.39,0.28818444],[602.52,1.04281081],[602.24,1.25137297],[602.07,2.12907207]],[[604.5,0.28818444],[606.03,0.7498878],[606.08,1.25881779],[606.25,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867755122,[[603.43,2.09506635],[603.15,1.04281081],[602.89,1.25137297],[602.74,2.12907207],[602.49,2.12907207]],[[604.78,0.30396862],[604.79,1.11016],[604.82,0.28806635],[604.98,1.122],[606.06,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867792745,[[603.76,1.106],[603.75,0.91396028],[603.74,0.114],[602.84,1.04281081],[602.44,1.25137297]],[[604.87,1.1177809],[604.9,0.792],[604.96,0.28796028],[606.87,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867814162,[[603.77,0.74],[603.76,1.39369603],[603.36,1.04281081],[603.06,1.25137297],[602.88,2.12907207]],[[606.51,2.4769382],[606.52,1.11427966],[606.65,0.28769603],[606.73,0.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867869287,[[603.84,1.04281081],[603.81,1.758],[603.8,0.28784833],[603.63,1.25137297],[603.51,2.12907207]],[[605.48,2.84484381],[605.5,0.74919142],[605.53,0.28784833],[605.7,0.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867912213,[[604.06,0.739],[603.91,0.923],[603.47,1.04281081],[603.18,1.25137297]],[[604.98,1.11781684],[604.99,0.2879174],[606.33,0.74922902],[606.36,1.25881779],[606.54,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867937632,[[604.06,0.739],[604.05,0.28779834],[603.8,1.04281081],[603.57,1.25137297],[596.6,0.60383583]],[[605.5,1.73197954],[605.52,1.40592656],[605.65,1.064],[612.67,0.60829798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745867984267,[[604.06,1.852],[603.54,1.04281081],[603.23,1.25137297],[603.04,2.12907207]],[[605.34,1.11340456],[605.35,0.847],[606.96,1.25881779],[607.89,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868050511,[[604.13,0.771],[603.2,1.04281081],[602.97,1.25137297],[602.83,2.12907207],[602.61,2.12907207]],[[604.89,0.30391971],[605.21,1.05],[606.1,0.74939602],[606.23,1.25881779],[606.38,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868072039,[[604.15,1.705],[603.17,1.04281081],[602.87,1.25137297],[602.69,2.12907207]],[[604.95,0.83],[606.51,1.25881779],[606.69,0.7492518],[606.7,2.1417386],[612.5,0.60829798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868119976,[[604.06,1.18],[603.81,1.04281081],[603.63,1.25137297],[603.51,2.12907207],[603.34,2.12907207]],[[604.89,1.73238641],[604.91,0.2879174],[605.13,1.191],[605.76,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868184224,[[604.06,1.916],[604.05,0.28790072],[603.74,1.04281081],[603.58,1.25137297],[603.48,2.12907207]],[[604.94,0.30386398],[604.95,1.034],[605.01,0.28790072],[605.78,0.74928467],[605.88,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868231560,[[604.06,1.916],[604.05,0.28780786],[603.59,1.04281081],[603.33,1.25137297],[603.17,2.12907207]],[[605.11,0.925],[606.69,0.74894274],[606.7,1.25881779],[606.86,2.1417386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868251581,[[604.06,1.916],[603.93,1.04281081],[603.71,1.25137297],[603.58,2.12907207]],[[605.36,0.30368],[605.37,0.791],[606.46,0.74890382],[606.49,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868312630,[[603.97,0.113],[603.96,0.28769009],[603.94,1.04281081],[603.71,1.25137297]],[[605.78,1.72604602],[605.79,1.11295236],[605.83,0.28769009],[606.53,1.25881779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868354562,[[604.39,1.119],[604.36,1.0397394],[604.19,1.24768729],[604.17,0.622],[604.08,2.12280129]],[[605.9,1.72743821],[605.91,1.11402307],[605.92,0.74871499],[605.96,0.28760568],[606.33,1.26010247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868377386,[[604.48,0.28760925],[604.47,0.621],[604.46,0.113],[604.43,1.0397394],[604.39,1.119]],[[605.61,1.72991665],[605.63,0.953],[605.65,0.28762232],[606.42,0.74864941],[606.43,1.26010247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868446034,[[604.52,0.734],[604.51,0.2876354],[604.5,0.909],[604.49,1.0397394],[604.32,1.24768729]],[[605.51,0.30357956],[605.52,0.829],[605.6,0.2876354],[606.24,0.74870133],[606.25,1.26010247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868500079,[[604.52,1.571],[604.51,0.28760568],[603.98,1.0397394],[603.67,1.24768729],[603.47,2.12280129]],[[605.57,1.11584303],[605.58,1.021],[605.7,0.28760449],[607.15,1.26010247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868518793,[[604.52,1.671],[604.22,1.0397394],[603.96,1.24768729],[603.8,2.12280129]],[[606.03,2.84612182],[606.89,1.26010247],[607.05,2.14392435]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868559231,[[604.65,1.74558429],[604.42,1.0397394],[604.2,1.24768729],[604.06,2.12280129],[603.86,2.12280129]],[[605.59,1.11773066],[605.61,0.834],[605.72,0.28758429],[606.62,1.26010247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868627577,[[603.9,1.0397394],[603.88,0.38776265],[603.87,1.57],[603.69,1.24768729]],[[605.34,0.30367042],[605.44,0.28776265],[605.65,0.758],[606.42,0.74904596],[606.52,1.26010247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868644987,[[603.95,0.1],[603.94,1.0397394],[603.91,1.2757567],[603.9,0.62],[603.73,1.24768729]],[[605.4,0.30366827],[605.44,0.2877567],[605.46,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868690722,[[604.4,1.824],[604.17,1.0397394],[603.96,1.24768729],[603.83,2.12280129],[603.62,2.12280129]],[[605.54,0.3035677],[605.55,0.824],[606.57,0.74881622],[606.68,1.26010247],[606.81,2.14392435]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868754270,[[604.56,1.0397394],[604.54,0.28757003],[604.43,0.099],[604.4,0.619],[604.37,1.24768729]],[[605.67,1.11572251],[605.68,0.30349864],[605.72,0.931],[605.75,0.28757003],[606.54,1.26010247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868796804,[[604.65,1.422],[604.64,0.28753796],[604.54,1.0397394],[604.33,1.24768729],[604.2,2.12280129]],[[605.69,0.852],[605.86,0.28753796],[606.75,0.74859361],[606.76,1.26010247],[606.89,2.14392435]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868824729,[[604.65,1.422],[604.64,0.2875439],[604.47,1.0397394],[604.25,1.24768729],[604.12,2.12280129]],[[605.78,1.42661939],[605.79,1.11562776],[605.8,0.818],[605.81,0.2875439],[606.79,1.26010247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868893273,[[604.77,0.099],[604.76,1.081],[604.75,0.28752489],[604.72,0.618],[604.6,1.0397394]],[[605.85,0.28752489],[606.72,0.74857703],[606.73,1.26010247],[606.85,2.14392435]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868937414,[[604.8,1.0397394],[604.79,0.2875142],[604.78,0.838],[604.77,0.099],[604.64,1.24768729]],[[605.74,0.30344603],[605.76,0.92],[605.86,0.2875142],[606.47,0.74856831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745868957625,[[604.8,0.717],[604.79,0.2875142],[604.78,0.838],[604.41,1.0397394],[604.17,1.24768729]],[[605.75,2.54599945],[605.82,1.04],[605.83,0.2875142],[606.89,1.26010247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869026472,[[604.8,1.592],[604.79,0.28753677],[604.25,1.04347504],[604.0,1.25217004],[603.84,2.1304282]],[[605.61,0.804],[605.83,0.28753677],[607.0,0.74858502],[607.07,1.26276729],[607.22,2.14845824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869070921,[[604.83,1.797],[604.16,1.04347504],[603.87,1.25217004],[603.69,2.1304282]],[[605.8,1.72996462],[605.81,1.11561617],[605.87,1.151],[607.15,1.26276729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869091343,[[604.83,1.179],[604.82,0.28747976],[604.46,1.04347504],[604.23,1.25217004],[604.08,2.1304282]],[[605.83,1.72998914],[605.85,1.11545064],[605.89,0.997],[605.94,0.28747976],[607.02,1.26276729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869149283,[[604.86,0.099],[604.85,0.731],[604.57,1.04347504],[604.37,1.25217004],[604.24,2.1304282]],[[605.75,1.1162126],[606.75,0.74857394],[606.76,1.26276729],[606.89,2.14845824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869214117,[[604.88,0.099],[604.87,1.11643465],[604.74,1.04347504],[604.54,1.25217004],[604.42,2.1304282]],[[605.92,0.30334319],[605.93,1.11512461],[605.98,1.006],[606.05,0.28743465],[606.85,1.26276729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869234732,[[604.89,0.938],[604.88,0.38643939],[604.72,1.04347504],[604.51,1.25217004],[604.39,2.1304282]],[[605.94,2.84711083],[605.98,0.9],[606.05,0.28743939],[606.89,1.26276729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869276681,[[604.6,0.809],[604.59,0.099],[604.58,0.28754865],[604.48,1.04347504],[604.25,1.25217004]],[[605.81,1.11458434],[605.84,0.28754865],[606.89,0.74856123],[606.9,1.26276729],[613.33,0.60686747]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869333832,[[604.68,0.877],[604.67,0.28750826],[604.6,1.04347504],[604.37,1.25217004],[604.24,2.1304282]],[[605.76,1.11549461],[605.93,0.28750826],[606.32,0.765],[607.5,2.14845824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869375671,[[604.68,0.964],[604.67,0.28742634],[604.61,1.04347504],[604.42,1.25217004],[604.3,2.1304282]],[[606.4,1.42582273],[606.41,0.30346274],[606.43,1.03577569],[606.44,1.11509922],[606.7,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869392683,[[604.74,1.04347504],[604.68,0.877],[604.67,0.28740497],[604.55,1.25217004],[604.43,2.1304282]],[[606.54,2.84332687],[606.56,0.74823581],[606.57,0.28740497],[606.7,0.761],[606.73,1.26276729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869457738,[[604.91,0.28744296],[604.89,0.087],[604.57,1.04347504],[604.33,1.25217004]],[[605.92,1.42560576],[605.99,1.11463027],[606.0,0.28744296],[607.03,0.74821446],[607.04,1.26276729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869500981,[[604.91,0.748],[604.84,1.04347504],[604.67,1.25217004],[604.56,2.1304282],[604.39,2.1304282]],[[605.93,0.30339526],[605.94,1.11574216],[605.95,0.666],[606.65,0.74821044],[606.66,1.26276729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869522595,[[604.91,1.03529346],[604.16,1.04347504],[603.86,1.25217004],[603.68,2.1304282],[603.4,2.1304282]],[[607.27,1.72979233],[607.29,0.74826563],[607.3,1.402741],[607.33,0.916],[607.36,1.26276729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869577746,[[604.91,1.03543227],[604.29,1.04347504],[604.0,1.25217004],[603.82,2.1304282],[603.54,2.1304282]],[[605.93,1.11470505],[606.02,0.909],[606.05,0.28743227],[607.39,1.26276729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869621771,[[604.91,1.03547739],[604.62,1.04347504],[604.42,1.25217004],[604.31,2.1304282],[604.13,2.1304282]],[[605.89,1.42615994],[605.92,1.11533258],[605.94,0.59086753],[606.74,1.26276729],[606.86,2.14845824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869642292,[[604.91,0.748],[604.02,1.04347504],[603.82,1.25217004],[603.7,2.1304282]],[[605.81,0.30358245],[605.83,0.854],[605.94,0.30339014],[606.55,0.74859825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869710724,[[603.94,0.28779715],[603.9,0.087],[603.89,1.006],[603.61,1.04347504],[603.35,1.25217004]],[[605.25,1.42494163],[605.26,1.114643],[605.34,0.28780905],[606.53,1.26276729],[606.94,2.14845824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869788380,[[604.15,0.087],[604.14,1.07138954],[603.64,1.04856736],[603.29,1.25828083]],[[607.42,3.57917878],[607.44,0.28738954],[607.49,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869806691,[[604.35,1.04856736],[604.22,0.28745127],[604.15,0.087],[604.14,2.04228083],[604.02,2.14082502]],[[606.58,2.46802701],[606.59,1.10941851],[606.61,0.28745127],[606.79,0.859],[613.17,0.60686747]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869844726,[[604.72,0.087],[604.71,1.1085142],[604.62,1.04856736],[604.43,1.25828083],[604.31,2.14082502]],[[605.72,0.30345598],[605.73,1.11589082],[605.9,0.2875142],[606.57,0.74833882],[606.64,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869913354,[[604.75,0.959],[604.74,0.28755459],[604.67,1.04856736],[604.5,1.25828083],[604.4,2.14082502]],[[605.71,1.73227601],[605.72,1.1174174],[605.74,0.91],[605.75,0.28755459],[606.4,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745869940977,[[604.77,0.811],[604.54,1.04856736],[604.33,1.25828083],[604.2,2.14082502]],[[605.57,0.676],[606.71,1.26086693],[606.84,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870011438,[[604.77,0.811],[604.76,0.28753558],[604.27,1.04856736],[604.0,1.25828083],[603.83,2.14082502]],[[605.57,0.676],[605.88,0.28753558],[607.1,1.26086693],[607.27,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870073278,[[604.69,0.28762351],[604.35,1.04856736],[604.17,1.25828083],[604.06,2.14082502],[603.89,2.14082502]],[[605.52,0.30359957],[605.53,1.11438292],[605.55,0.28761994],[605.66,0.657],[606.33,0.74864758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870113806,[[604.71,0.28761519],[604.44,1.04856736],[604.26,1.25828083],[603.45,2.14082502]],[[605.47,0.30359728],[605.61,0.28761519],[606.25,0.7486295],[606.27,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870135430,[[604.5,1.04865323],[604.46,1.04856736],[604.3,1.25828083],[604.2,2.14082502],[604.04,2.14082502]],[[605.47,1.11721829],[605.49,0.995],[605.6,0.28765323],[606.2,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870199870,[[604.52,0.73],[604.51,0.28769247],[604.32,1.04856736],[604.14,1.25828083],[604.03,2.14082502]],[[605.45,0.30365561],[605.46,0.28769247],[606.26,0.74875072],[611.48,0.60722349],[617.65,1.21444698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870245116,[[604.52,0.73],[604.51,0.28762708],[604.36,1.04856736],[604.15,1.25828083],[604.02,2.14082502]],[[605.54,0.30357906],[605.57,0.818],[605.62,0.28762708],[606.45,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870270532,[[604.52,0.73],[604.51,0.28761281],[604.31,1.04856736],[604.1,1.25828083],[603.97,2.14082502]],[[605.57,1.73083151],[605.61,1.11629709],[605.63,0.655],[605.68,0.28761281],[606.6,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870320073,[[604.6,0.744],[604.59,0.37563183],[603.8,1.04856736],[603.47,1.25828083],[603.27,2.14082502]],[[605.49,1.11744726],[605.51,0.825],[605.59,0.28763183],[607.09,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870387927,[[604.64,0.772],[604.63,0.088],[604.6,0.28768176],[603.82,1.04856736],[603.56,1.25828083]],[[605.42,1.42683617],[605.43,1.11573692],[605.44,0.28768176],[605.45,0.766],[606.64,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870407349,[[604.64,0.772],[604.55,0.28769128],[604.08,1.04856736],[603.88,1.25828083],[603.76,2.14082502]],[[605.38,0.30369397],[605.39,0.28769128],[605.45,0.766],[606.24,0.74882048],[606.27,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870448574,[[604.15,1.04856736],[603.94,1.25828083],[603.81,2.14082502],[603.6,2.14082502]],[[606.22,1.42351222],[606.69,1.26086693],[606.82,2.14522498],[607.02,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870506912,[[603.99,0.682],[603.98,0.28778525],[603.91,0.635],[603.58,1.25828083]],[[605.35,0.30374935],[605.37,0.28778525],[605.41,0.703],[606.4,0.74894436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870535533,[[604.1,0.635],[604.09,1.04856736],[603.99,0.682],[603.91,1.25828083]],[[605.26,0.30376593],[605.27,0.767],[605.97,1.26086693],[606.07,0.74897854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870575169,[[604.11,0.584],[604.1,0.92274242],[603.72,1.04856736],[603.45,1.25828083],[603.29,2.14082502]],[[605.33,0.839],[605.49,0.28774242],[606.8,1.26086693],[606.83,0.74880728],[606.97,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870655340,[[604.15,1.197],[604.14,0.28777454],[603.67,1.04856736],[603.42,1.25828083],[603.26,2.14082502]],[[605.21,0.30378433],[605.34,0.85777454],[606.5,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870691561,[[603.72,1.04856736],[603.47,1.25828083],[603.31,2.14082502],[603.07,2.14082502]],[[605.26,0.30376306],[605.27,1.11270985],[605.67,0.74861365],[605.68,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870710879,[[603.63,1.04856736],[603.45,0.548],[603.34,1.25828083],[603.17,2.14082502],[596.71,0.60490787]],[[605.41,1.73149524],[605.42,1.11588137],[605.43,0.785],[606.54,0.74884143],[606.57,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870767415,[[603.96,0.712],[603.95,0.91281143],[603.89,1.04856736],[603.67,1.25828083]],[[605.29,1.73057622],[605.31,1.11609011],[605.33,0.621],[605.34,0.28781143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870807156,[[603.85,0.2878281],[603.83,1.04856736],[603.59,1.25828083],[603.43,2.14082502],[603.2,2.14082502]],[[605.32,1.73407024],[605.33,1.11673263],[605.34,0.2878281],[606.25,0.74900126],[606.26,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870825777,[[603.68,0.28779953],[603.64,1.04856736],[603.34,1.25828083],[603.16,2.14082502],[602.88,2.14082502]],[[605.45,0.2878031],[605.5,0.848],[606.8,1.26086693],[606.98,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870891329,[[603.97,1.04856736],[603.92,0.28777097],[603.9,0.625],[603.8,0.888],[603.75,1.25828083]],[[605.37,0.30369923],[605.38,1.11535989],[605.49,0.28772934],[606.24,0.74884061],[606.4,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870940559,[[603.9,0.625],[603.89,0.28781143],[603.85,0.597],[603.76,1.04856736],[603.51,1.25828083]],[[605.21,1.11577961],[605.27,0.781],[605.33,0.28781143],[607.13,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745870967775,[[603.9,1.535],[603.82,1.04856736],[603.59,1.25828083],[603.45,2.14082502]],[[605.15,0.30380315],[605.16,0.633],[606.15,1.26086693],[606.27,0.74883508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871012312,[[603.9,1.521],[603.89,1.33638236],[603.66,1.25828083],[603.52,2.14082502],[603.31,2.14082502]],[[605.13,1.11759185],[605.25,0.822],[605.31,0.287815],[606.1,1.26086693],[606.24,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871080154,[[604.05,1.259],[604.04,0.28792335],[603.42,1.04856736],[603.23,1.25828083],[603.11,2.14082502]],[[604.92,0.30396343],[604.93,0.28792335],[605.08,0.727],[605.84,0.74739075],[610.66,0.60722349]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871100165,[[604.05,1.259],[604.04,0.28785548],[603.68,1.04856736],[603.49,1.25828083],[603.37,2.14082502]],[[605.09,0.30387234],[605.12,0.28785548],[605.97,1.26086693],[606.02,0.74761066]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871142611,[[604.05,1.518],[604.04,0.28790549],[603.41,1.04856736],[603.16,1.25828083],[603.01,2.14082502]],[[604.92,0.30394144],[604.95,1.11331254],[604.99,1.27490549],[605.99,1.26086693],[606.14,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871216170,[[604.05,1.518],[604.04,0.28785905],[603.8,1.04856736],[603.6,1.25828083],[603.48,2.14082502]],[[605.05,0.30387503],[605.08,1.013],[605.14,0.28785905],[605.84,0.74747048],[605.85,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871255302,[[604.05,1.518],[603.53,1.04856736],[603.33,1.25828083],[603.2,2.14082502]],[[604.79,0.30398647],[604.8,1.1129779],[604.82,0.74],[604.89,0.28794479],[605.77,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871274325,[[603.59,1.027],[603.58,0.91404251],[603.19,1.04856736],[602.95,1.25828083],[602.8,2.14082502]],[[604.77,0.28804251],[604.8,1.11056138],[604.81,0.30401371],[604.82,0.74],[605.83,0.74703915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871334162,[[603.45,1.04856736],[603.26,1.25828083],[603.25,0.28808185],[603.14,2.14082502],[602.95,2.14082502]],[[604.61,1.41998043],[604.71,0.28808185],[605.0,0.74761681],[605.01,0.803],[605.45,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871372184,[[603.65,1.04856736],[603.63,0.28800675],[603.48,1.25828083],[603.38,2.14082502],[603.23,2.14082502]],[[604.8,1.42484076],[604.81,1.11472736],[604.86,0.28800675],[605.03,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871393900,[[603.64,0.622],[603.58,1.04856736],[603.38,1.25828083],[603.27,2.14082502]],[[604.82,0.30397256],[604.83,0.717],[605.68,0.74745484],[605.72,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871454746,[[603.8,1.04856736],[603.78,0.28785667],[603.66,0.622],[603.62,1.25828083],[603.51,2.14082502]],[[605.28,1.7239519],[605.29,1.11108579],[605.31,0.28785667],[605.33,0.7474687],[605.57,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871491983,[[603.94,1.04856736],[603.9,0.28786738],[603.76,1.25828083],[603.71,0.622],[603.7,0.664]],[[605.03,1.11548311],[605.04,0.30385869],[605.14,0.28786738],[605.22,0.74725937],[605.23,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871510986,[[604.01,0.622],[603.97,1.04856736],[603.78,1.25828083],[603.67,2.14082502]],[[605.08,1.73049275],[605.09,1.11602685],[605.11,0.697],[605.79,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871553516,[[604.02,0.769],[604.0,0.622],[603.89,0.28798769],[603.02,1.04856736],[602.78,1.25828083]],[[604.76,0.30407393],[604.77,0.28798769],[605.81,0.74664097],[605.84,1.26086693],[605.99,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871620066,[[603.3,1.04856736],[603.07,1.25828083],[602.93,2.14082502],[602.72,2.14082502]],[[604.72,0.30407496],[604.73,0.28809855],[605.62,1.26086693],[605.75,0.74549251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871643084,[[602.81,2.43056736],[602.48,1.25828083],[602.27,2.14082502],[601.95,2.14082502]],[[604.7,2.53588592],[606.3,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871706644,[[603.66,1.04856736],[603.54,0.28793884],[603.49,1.25828083],[603.47,0.671],[603.46,0.623]],[[605.12,0.28793884],[605.88,0.74605607],[605.91,1.26086693],[606.01,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871751390,[[603.96,0.623],[603.95,0.995],[603.94,0.2878781],[603.68,1.04856736],[603.45,1.25828083]],[[604.97,1.11336993],[605.08,0.811],[605.12,0.2878781],[605.96,1.26086693],[606.1,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871770101,[[603.96,0.623],[603.95,1.28291382],[603.78,1.04856736],[603.59,1.25828083],[603.48,2.14082502]],[[604.87,0.30391684],[605.06,0.28791382],[605.1,0.988],[605.71,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871807739,[[603.98,0.623],[603.97,1.21787215],[603.93,1.04856736],[603.77,1.25828083],[603.67,2.14082502]],[[604.95,0.30389128],[605.07,0.673],[605.13,0.74611533],[605.15,0.28787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871868990,[[604.01,0.623],[604.0,1.14582334],[603.88,1.04856736],[603.69,1.25828083],[603.57,2.14082502]],[[605.12,0.30382411],[605.16,0.965],[605.29,0.74594324],[605.3,0.28782334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871917034,[[604.02,1.411],[604.01,0.28783881],[603.87,1.04856736],[603.67,1.25828083],[603.55,2.14082502]],[[605.05,0.814],[605.28,0.28783881],[605.94,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745871940460,[[604.04,1.84179715],[603.93,1.04856736],[603.75,1.25828083],[603.63,2.14082502],[603.45,2.14082502]],[[605.21,0.30378421],[605.22,0.796],[605.36,0.28779715],[606.03,0.74598969],[606.08,1.26086693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872000505,[[604.13,0.849],[604.12,0.90387929],[603.59,1.04856736],[603.37,1.25828083],[603.23,2.14082502]],[[605.0,1.11190646],[605.01,0.30391023],[605.07,0.28787929],[605.08,0.758],[605.93,0.74585057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872036935,[[604.1,0.693],[604.05,0.622],[603.81,0.28799722],[603.14,1.04856736],[602.95,1.25828083]],[[604.75,0.30408196],[604.76,0.28799722],[604.83,0.603],[605.52,0.74550158],[610.16,6.16285732]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872055947,[[602.87,1.04856736],[602.83,1.253],[602.82,0.28814268],[602.56,1.25828083],[602.38,2.14082502]],[[604.71,0.30410382],[604.73,0.658],[604.74,0.28814268],[605.81,0.74555123],[606.16,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872104384,[[603.52,0.586],[603.5,0.28807232],[603.45,0.623],[603.29,1.04856736],[603.1,1.25828083]],[[604.71,2.83461302],[604.74,0.869],[604.75,0.28807232],[605.5,1.26086693],[605.61,2.14522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872173532,[[603.52,1.167],[603.51,0.28806635],[603.27,1.05239062],[603.04,1.26286875],[602.9,2.14863086]],[[604.67,0.30409043],[604.68,1.11144789],[604.7,0.754],[604.77,0.28806635],[605.58,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872192847,[[603.53,1.54605562],[603.47,1.05239062],[603.28,1.26286875],[603.17,2.14863086],[602.99,2.14863086]],[[604.65,1.72735732],[604.69,1.11354708],[604.71,0.791],[604.8,0.28805562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872233084,[[603.65,1.578],[603.64,1.05239062],[603.57,0.28793288],[603.44,1.26286875],[603.32,2.14863086]],[[605.07,0.911],[605.08,0.28793288],[605.88,1.25651769],[606.01,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872290119,[[603.66,1.72705324],[603.29,1.05239062],[603.1,1.26286875],[602.99,2.14863086],[602.81,2.14863086]],[[604.7,0.30410688],[604.71,0.801],[604.73,0.28805324],[605.43,1.25651769],[605.49,0.74512959]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872310939,[[603.66,1.72700675],[603.11,1.05239062],[602.91,1.26286875],[602.78,2.14863086],[602.59,2.14863086]],[[604.52,0.304158],[604.53,0.897],[605.4,0.28800675],[605.43,0.74519214],[605.44,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872349474,[[603.04,1.01425008],[603.03,0.623],[602.93,1.05239062],[602.73,1.26286875],[602.61,2.14863086]],[[604.36,0.704],[604.39,0.28825008],[605.26,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872410605,[[603.27,1.518],[603.26,0.28800675],[603.17,1.05239062],[602.95,1.26286875],[602.81,2.14863086]],[[605.34,2.83739542],[605.35,0.74709562],[605.44,0.28800675],[605.53,0.686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872450427,[[603.65,1.05239062],[603.49,1.26286875],[603.4,1.571],[603.39,2.14863086]],[[604.98,1.72372189],[605.0,0.74666536],[605.01,1.11093116],[605.38,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872472130,[[603.8,1.67539062],[603.79,0.28796266],[603.64,1.26286875],[603.54,2.14863086],[603.4,0.961]],[[604.88,0.30398918],[604.89,0.832],[604.93,0.28796266],[605.43,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872538577,[[603.8,1.456],[603.79,0.28795194],[603.5,1.05239062],[603.29,1.26286875],[603.16,2.14863086]],[[604.88,1.11288196],[604.89,0.30396346],[604.94,0.731],[604.95,0.28795194],[605.83,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872579807,[[603.8,1.62493169],[603.64,1.05239062],[603.44,1.26286875],[603.32,2.14863086],[603.13,2.14863086]],[[604.96,0.30394651],[604.97,0.999],[605.01,0.28793169],[605.77,0.74611669],[605.78,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872599626,[[603.8,1.62493765],[603.45,1.05239062],[603.2,1.26286875],[603.05,2.14863086],[602.81,2.14863086]],[[604.9,1.11441182],[604.97,0.668],[605.01,0.28793765],[606.75,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872637052,[[603.8,1.62496028],[603.73,1.05239062],[603.56,1.26286875],[603.45,2.14863086],[603.29,2.14863086]],[[604.79,0.30396612],[604.87,0.654],[604.95,0.28796028],[605.53,0.74594594],[610.67,0.60591502]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872695609,[[603.91,1.05239062],[603.72,1.26286875],[603.68,0.91184952],[603.67,0.776],[603.6,2.14863086]],[[605.24,0.30382008],[605.29,0.28784952],[605.76,0.74512757],[605.77,0.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872714725,[[604.06,1.05239062],[603.92,0.623],[603.9,1.26286875],[603.67,0.776],[603.64,2.14863086]],[[605.18,0.30382011],[605.19,0.705],[605.94,0.74501187],[606.3,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872767453,[[604.05,1.471],[604.04,0.28783167],[603.89,1.05239062],[603.68,1.26286875],[603.56,2.14863086]],[[605.15,1.73153039],[605.16,1.11681814],[605.23,0.28783167],[605.96,1.25651769],[606.08,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872835593,[[604.13,0.96],[604.12,0.90979834],[604.02,1.05239062],[603.86,1.26286875],[603.76,2.14863086]],[[605.21,0.30379633],[605.22,1.11468857],[605.24,0.677],[605.28,0.28779834],[605.9,0.7458005]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872853811,[[604.13,0.934],[604.12,0.90980072],[604.0,1.05239062],[603.84,1.26286875],[603.74,2.14863086]],[[605.18,0.30380025],[605.2,0.973],[605.28,0.28780072],[605.88,0.74593652],[605.93,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872892844,[[604.15,0.825],[604.14,0.90984833],[603.97,1.05239062],[603.81,1.26286875],[603.71,2.14863086]],[[605.04,0.30387433],[605.05,1.11460655],[605.08,0.689],[605.14,0.28784833],[605.69,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872958901,[[603.58,0.622],[603.45,1.05239062],[603.41,1.032],[603.22,1.26286875],[603.09,2.14863086]],[[604.81,0.30393025],[604.82,0.945],[606.03,0.74509437],[606.05,1.25651769],[606.19,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745872996122,[[603.77,1.315],[603.75,1.05239062],[603.58,1.26286875],[603.48,2.14863086],[603.33,2.14863086]],[[605.02,2.47264868],[605.03,1.11333755],[605.44,1.006],[605.52,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873014535,[[603.77,1.315],[603.39,1.05239062],[603.15,1.26286875],[603.0,2.14863086],[602.78,2.14863086]],[[604.83,1.42406546],[604.84,1.41814284],[605.82,0.74498675],[605.83,1.25651769],[605.98,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873072367,[[602.88,0.623],[602.87,0.851],[602.36,1.05239062],[602.15,1.26286875],[602.02,2.14863086]],[[604.25,0.845],[605.1,0.74418816],[605.19,1.25651769],[605.31,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873108198,[[602.81,1.05239062],[602.67,0.623],[602.62,1.26286875],[602.49,2.14863086],[602.31,2.14863086]],[[604.34,0.30428713],[604.35,1.10441113],[605.19,0.74483721],[605.21,1.25651769],[605.27,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873126317,[[603.07,1.05239062],[603.02,0.623],[602.98,0.2882465],[602.9,1.26286875],[602.8,2.14863086]],[[604.36,0.30426406],[604.37,1.10894813],[604.38,0.28824173],[604.59,0.74473353],[604.6,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873186063,[[603.15,2.48239062],[602.99,1.26286875],[602.89,2.14863086],[602.73,2.14863086]],[[604.59,0.30411027],[604.6,0.858],[605.49,0.7453021],[605.54,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873231698,[[603.51,0.623],[603.5,0.803],[603.49,0.2881224],[603.08,1.05239062],[602.84,1.26286875]],[[604.51,1.73069671],[604.52,1.11646589],[604.57,0.2881224],[604.7,1.152],[605.5,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873251414,[[603.5,1.09114387],[603.03,1.05239062],[602.83,1.26286875],[602.7,2.14863086]],[[604.44,1.11356273],[604.46,0.88],[604.53,0.28814387],[605.35,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873288037,[[603.52,1.398],[603.29,1.05239062],[603.12,1.26286875],[603.02,2.14863086],[600.07,6.16271032]],[[604.42,0.30420683],[604.51,0.74526478],[604.52,1.11184015],[605.03,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873349183,[[603.33,1.05239062],[603.31,0.28815342],[603.29,0.624],[603.16,1.26286875],[603.06,2.14863086]],[[604.54,1.11416669],[604.56,0.28815342],[605.19,1.25651769],[605.3,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873378198,[[603.31,1.77112002],[602.98,1.05239062],[602.72,1.26286875],[602.56,2.14863086],[602.31,2.14863086]],[[604.57,1.11430583],[604.6,1.147],[604.7,0.28812002],[605.82,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873419126,[[603.31,1.77116535],[602.98,1.05239062],[602.76,1.26286875],[602.62,2.14863086],[602.41,2.14863086]],[[604.43,1.72827699],[604.45,1.11464725],[604.53,0.28816535],[605.4,1.25651769],[605.54,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873441343,[[603.31,1.14714864],[602.88,1.05239062],[602.61,1.26286875],[602.44,2.14863086],[602.19,2.14863086]],[[604.4,0.867],[604.67,0.28814864],[605.78,0.74561754],[605.79,1.25651769],[605.95,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873483976,[[603.31,1.14722024],[602.22,2.14863086]],[[604.34,1.41669167],[604.38,0.28822024],[604.48,1.007],[605.4,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873555117,[[603.31,1.14720831],[603.11,1.05239062],[602.91,1.26286875],[602.79,2.14863086],[602.59,2.14863086]],[[604.34,0.994],[604.52,0.28818802],[605.17,0.74488842],[605.18,1.25651769],[605.3,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873587149,[[603.31,1.14710928],[602.81,1.05239062],[602.52,1.26286875],[602.34,2.14863086],[602.07,2.14863086]],[[604.57,1.187],[604.72,0.28810928],[605.9,0.74546811],[605.98,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873631586,[[603.54,0.28807232],[603.45,1.05239062],[603.35,1.012],[603.26,1.26286875],[603.14,2.14863086]],[[604.61,0.30407076],[604.67,1.176],[604.72,0.28807232],[605.39,0.74578949],[605.4,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873705650,[[603.45,1.28314984],[603.01,1.05239062],[602.74,1.26286875],[602.58,2.14863086],[602.33,2.14863086]],[[604.49,1.11603617],[604.5,0.947],[604.52,0.28814984],[605.68,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873728971,[[603.46,0.706],[603.45,0.28815342],[603.21,1.05239062],[603.0,1.26286875],[602.88,2.14863086]],[[604.48,1.41997989],[604.5,0.947],[604.52,0.28815342],[605.35,0.74571415],[606.31,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873770997,[[603.28,1.05239062],[603.13,1.019],[603.12,1.26286875],[603.02,2.14863086],[602.86,2.14863086]],[[604.37,0.30418637],[604.38,1.11624233],[604.4,0.733],[604.48,0.30421054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873835555,[[603.23,0.2882859],[603.2,1.113],[602.87,1.05239062],[602.64,1.26286875],[602.49,2.14863086]],[[604.17,0.30426851],[604.18,1.11646397],[604.21,0.2882859],[604.26,0.745],[605.67,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873877182,[[603.06,1.05239062],[603.02,0.28828829],[602.88,1.26286875],[602.79,0.942],[602.77,2.14863086]],[[604.19,0.30427097],[604.2,0.965],[604.28,0.28828829],[605.01,0.74612028],[605.02,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873903999,[[602.82,0.28838265],[602.79,0.942],[602.75,1.05239062],[602.55,1.26286875],[602.42,2.14863086]],[[604.18,0.2883492],[604.23,1.079],[605.12,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745873965964,[[602.89,0.2883958],[602.88,0.889],[602.75,1.05239062],[602.55,1.26286875],[602.43,2.14863086]],[[603.96,1.041],[604.04,0.2883958],[604.77,0.74610004],[604.96,1.25651769],[605.08,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874021224,[[602.78,0.28841372],[602.77,1.05239062],[602.58,1.26286875],[602.46,2.14863086],[602.27,2.14863086]],[[604.84,1.05078787],[604.86,1.11655892],[604.88,1.25651769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874038826,[[602.93,0.28839102],[602.87,1.05239062],[602.67,1.26286875],[602.56,2.14863086],[602.37,2.14863086]],[[604.06,1.73179137],[604.07,1.11655892],[604.08,0.28839221],[604.78,1.25651769],[605.09,2.13782523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874077660,[[602.79,0.2884209],[602.78,1.05239062],[602.57,1.26286875],[602.44,2.14863086],[602.25,2.14863086]],[[603.98,1.73316688],[603.99,0.786],[604.0,0.2884209],[604.91,1.25651769],[605.03,0.74616963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874147292,[[602.9,1.31],[602.89,0.28834681],[602.86,1.05498232],[602.66,1.26597878],[602.54,2.15392223]],[[604.12,0.30431395],[604.14,0.28834681],[605.07,0.74554674],[605.08,1.26299395],[605.2,2.14884388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874165207,[[603.1,1.05498232],[603.05,0.28830262],[602.97,0.622],[602.93,1.26597878],[602.9,0.688]],[[604.27,2.84332053],[604.28,0.74548343],[604.31,0.28830262],[604.58,0.979],[604.95,2.14884388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874211546,[[603.06,1.05498232],[603.03,0.91030023],[602.98,0.88],[602.9,1.26597878],[602.8,2.15392223]],[[604.19,0.304278],[604.2,0.683],[604.23,0.28830023],[604.95,0.74590966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874286814,[[602.99,0.28817728],[602.91,1.05498232],[602.66,1.26597878],[602.51,2.15392223],[602.27,2.15392223]],[[604.89,1.7309761],[604.91,0.74710052],[604.92,1.11648595],[605.0,0.28817728],[605.61,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874305226,[[603.08,0.28826321],[602.97,1.05498232],[602.75,1.26597878],[602.62,2.15392223],[602.41,2.15392223]],[[604.3,0.30422093],[604.34,0.28826321],[605.14,0.682],[605.32,0.747048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874343346,[[602.98,0.28815342],[602.93,1.05498232],[602.77,0.635],[602.74,0.813],[602.67,1.26597878]],[[604.78,1.73220568],[604.79,1.11734622],[604.87,0.28815342],[605.47,0.797],[605.87,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874413714,[[603.6,1.05498232],[603.52,0.634],[603.51,0.778],[603.5,0.28808185],[603.44,1.26597878]],[[604.63,1.11698343],[604.64,0.30404345],[604.71,0.28808185],[605.34,0.74653369],[605.35,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874460939,[[603.67,1.05498232],[603.65,0.633],[603.64,0.28804728],[603.51,0.778],[603.5,1.26597878]],[[604.69,1.11784777],[604.7,0.961],[604.76,0.28804728],[605.36,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874482565,[[603.65,0.633],[603.63,1.05498232],[603.45,1.26597878],[603.34,2.15392223]],[[604.58,0.30403384],[604.59,0.643],[605.38,0.74657498],[605.39,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874547110,[[603.66,1.55308305],[603.37,1.05498232],[603.2,1.26597878],[603.09,2.15392223],[602.92,2.15392223]],[[604.83,1.7244793],[604.86,0.973],[605.13,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874596958,[[603.66,1.55304132],[603.4,1.05498232],[603.19,1.26597878],[603.05,2.15392223],[602.85,2.15392223]],[[604.69,0.849],[604.78,0.28804132],[605.71,0.74632129],[605.72,1.26299395],[605.85,2.14884388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874618262,[[603.66,1.55302225],[603.52,1.05498232],[603.31,1.26597878],[603.19,2.15392223],[602.99,2.15392223]],[[604.74,1.73022765],[604.77,1.032],[604.82,0.28802225],[605.61,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874681315,[[603.73,0.981],[603.72,0.92002701],[603.6,1.05498232],[603.41,1.26597878],[603.29,2.15392223]],[[604.69,1.42236766],[604.7,0.96],[604.82,0.28802701],[605.52,0.74640882],[605.53,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874721543,[[603.76,0.632],[603.75,0.949],[603.54,0.28815819],[602.75,1.05498232],[602.54,1.26597878]],[[604.38,0.30420606],[604.39,0.28815819],[604.54,0.696],[605.56,0.74690882],[605.61,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874742550,[[603.73,0.631],[603.68,0.821],[603.54,0.28815461],[602.8,1.05498232],[602.57,1.26597878]],[[604.4,0.3042102],[604.41,0.28815461],[604.47,0.746],[605.47,0.74697906],[605.5,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874779572,[[603.68,0.631],[603.57,0.844],[603.54,0.28817728],[603.08,1.05498232],[602.85,1.26597878]],[[604.32,2.85288001],[604.38,0.28817728],[604.4,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874856728,[[603.54,1.14898649],[603.21,1.05498232],[602.97,1.26597878],[602.83,2.15392223],[602.6,2.15392223]],[[605.01,1.41898053],[605.06,0.28798649],[606.2,1.26299395],[606.35,2.14884388],[606.57,2.14884388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874877240,[[603.54,1.14892097],[603.13,1.05498232],[602.88,0.624],[602.87,1.26597878],[602.71,2.15392223]],[[604.98,1.082],[605.2,0.28792097],[606.61,0.74594374],[606.71,1.26299395],[606.86,2.14884388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874916477,[[603.73,0.623],[603.72,0.674],[603.71,0.28794718],[603.5,1.05498232],[603.27,1.26597878]],[[605.02,0.28794718],[606.08,0.74620564],[606.09,1.26299395],[612.42,0.60591502]]]
["bitfinex-derivatives","BNBF0:USTF0",1745874981034,[[603.93,0.622],[603.89,1.073],[603.83,1.05498232],[603.63,1.26597878],[603.52,2.15392223]],[[605.71,1.43060029],[605.72,1.26299395],[605.82,0.74621568]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875018271,[[603.96,0.622],[603.95,1.08186976],[603.56,1.05498232],[603.32,1.26597878],[603.17,2.15392223]],[[605.06,1.11826591],[605.14,0.28786976],[605.57,0.74608083],[605.58,1.073],[606.23,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875083831,[[603.98,0.622],[603.97,1.33792097],[603.77,1.05498232],[603.58,1.26597878],[603.47,2.15392223]],[[604.87,0.30392471],[604.88,1.11739888],[605.02,0.28792097],[605.67,0.74625927],[605.68,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875111640,[[603.98,0.622],[603.97,1.33795432],[603.49,1.05498232],[603.3,1.26597878],[603.18,2.15392223]],[[604.81,0.30399446],[604.82,1.11603789],[604.88,0.28795432],[604.95,0.788],[605.64,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875152776,[[604.0,0.622],[603.99,0.98494479],[603.76,1.05498232],[603.58,1.26597878],[603.47,2.15392223]],[[604.81,0.30395894],[604.82,1.1177816],[604.89,1.069],[604.94,0.28794479],[605.56,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875172697,[[604.01,1.14],[604.0,0.28782215],[603.61,1.05498232],[603.38,1.26597878],[603.24,2.15392223]],[[604.97,1.11770583],[604.98,1.077],[605.02,0.28790787],[605.92,1.26299395],[606.06,2.14884388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875233860,[[604.02,1.371],[604.01,0.2879305],[603.76,1.05498232],[603.59,1.26597878],[603.48,2.15392223]],[[604.87,2.84964195],[604.95,0.2879305],[605.54,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875273094,[[603.82,1.05498232],[603.8,0.2879722],[603.79,1.618],[603.65,1.26597878],[603.55,2.15392223]],[[604.74,0.30396011],[604.76,0.761],[604.95,0.2879722],[605.47,2.00915754],[605.57,2.14884388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875301509,[[603.8,0.90996624],[603.79,0.996],[603.73,1.05498232],[603.54,1.26597878],[603.43,2.15392223]],[[604.74,0.3039599],[604.76,1.11912813],[604.84,0.751],[604.95,0.28796624],[605.59,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875340037,[[603.81,1.86002225],[603.31,1.05498232],[603.09,1.26597878],[602.95,2.15392223],[602.73,2.15392223]],[[604.73,1.42044551],[604.78,0.28802225],[604.84,0.997],[605.78,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875400999,[[603.81,1.86006397],[603.02,1.05498232],[602.75,1.26597878],[602.59,2.15392223],[602.34,2.15392223]],[[604.61,0.30408797],[604.62,1.11495428],[604.64,0.774],[604.65,0.28806397],[604.7,0.30402784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875421414,[[603.81,1.86006516],[603.54,1.05498232],[603.37,1.26597878],[603.26,2.15392223],[603.1,2.15392223]],[[604.58,0.30408599],[604.6,0.877],[604.65,0.28806516],[604.7,0.30402784],[605.25,0.74533304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875467453,[[603.6,0.622],[603.59,0.28804728],[603.58,1.051],[603.16,1.05498232],[602.89,1.26597878]],[[604.54,1.088],[604.7,0.30402784],[604.86,0.28804728],[605.96,0.74554082],[606.06,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875533513,[[603.71,0.28811286],[603.19,1.05498232],[602.95,1.26597878],[602.8,2.15392223],[602.58,2.15392223]],[[604.65,0.807],[604.71,0.28811286],[605.71,0.74525487],[605.78,1.26299395],[605.93,2.14884388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875556038,[[603.53,1.05498232],[603.35,1.88797878],[603.32,0.28809616],[603.24,2.15392223],[603.21,0.904]],[[604.7,2.84590821],[604.71,0.773],[604.72,0.28809616],[605.37,1.26299395],[605.48,2.14884388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875595972,[[603.52,1.05498232],[603.34,1.26597878],[603.26,0.622],[603.25,1.28511763],[603.23,2.15392223]],[[604.65,1.73222816],[604.66,1.11733412],[604.67,0.852],[604.71,0.28811763],[605.35,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875653814,[[603.27,1.67811525],[602.68,1.05498232],[602.37,1.26597878],[602.18,2.15392223],[601.89,2.15392223]],[[604.69,2.53191442],[604.71,0.28811525],[604.75,0.809],[606.16,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875705257,[[603.31,1.05498232],[603.29,0.28814507],[603.1,1.26597878],[602.98,2.15392223],[602.78,2.15392223]],[[604.57,0.30411436],[604.58,1.069],[604.63,0.28814507],[605.41,0.74590768],[605.42,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875724978,[[603.51,0.623],[603.5,1.074],[603.48,0.28811167],[603.46,1.05498232],[603.29,1.26597878]],[[604.44,0.30411885],[604.45,1.11881367],[604.58,1.069],[604.63,0.28811167],[605.22,1.26299395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875794929,[[603.52,1.85409497],[603.47,1.05318255],[603.31,1.26381907],[603.2,2.15024772],[603.04,2.15024772]],[[604.56,1.43137766],[604.57,1.11992885],[604.59,0.941],[604.67,0.28809497],[605.18,1.26581098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875845280,[[603.58,1.05318255],[603.52,0.2880592],[603.39,1.26381907],[603.27,2.15024772],[603.09,2.15024772]],[[604.65,0.30401088],[604.66,1.155],[604.79,0.2880592],[605.44,0.7464601],[605.54,1.26581098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875870692,[[603.61,0.623],[603.6,1.07402701],[603.45,1.05318255],[603.23,1.26381907],[603.1,2.15024772]],[[604.75,0.889],[604.84,0.28802701],[605.73,1.26581098],[605.86,2.15363674],[606.75,2.15363674]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875926743,[[603.73,0.623],[603.72,2.19618692],[603.53,1.26381907],[603.42,2.15024772],[603.24,2.15024772]],[[604.76,0.30397245],[604.79,1.08],[604.86,0.28800437],[605.54,0.74635218],[605.55,1.26581098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745875995596,[[603.77,0.965],[603.76,0.623],[603.51,1.05135928],[603.3,1.26163114],[603.17,2.14652521]],[[604.73,1.11944005],[604.78,1.044],[605.72,1.26355631],[605.85,2.14980067],[606.05,2.14980067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876015007,[[603.77,1.588],[603.76,0.28800556],[603.44,1.05133807],[603.21,1.26160569],[603.07,2.14648191]],[[604.74,1.43116296],[604.75,1.11944005],[604.76,1.056],[604.86,0.28800556],[605.81,1.26352111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876056429,[[603.77,1.588],[603.76,0.28799126],[603.64,1.05233984],[603.45,1.26280781],[603.34,2.14852718]],[[604.8,2.85476871],[604.86,0.28799126],[605.56,1.26422284],[605.68,2.1509347],[605.86,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876121074,[[603.77,1.588],[603.76,0.28800318],[603.48,1.05233984],[603.25,1.26280781],[603.1,2.14852718]],[[604.73,1.4311034],[604.75,1.11959563],[604.76,0.98],[604.86,0.28800318],[605.77,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876141595,[[603.77,1.588],[603.76,0.28801033],[603.65,1.05233984],[603.45,1.26280781],[603.33,2.14852718]],[[604.73,1.42360142],[604.76,0.98],[604.86,0.28801033],[605.56,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876207552,[[603.8,1.608],[603.79,0.28799126],[603.6,1.05233984],[603.39,1.26280781],[603.26,2.14852718]],[[604.83,1.73498333],[604.84,1.11948965],[604.85,1.109],[604.88,0.28799126],[605.63,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876259397,[[603.8,1.608],[603.79,0.28798769],[603.49,1.05233984],[603.26,1.26280781],[603.11,2.14852718]],[[604.79,1.43036316],[604.81,1.11903658],[604.82,1.062],[604.95,0.28798769],[605.83,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876305716,[[603.8,1.608],[603.79,0.28800079],[603.43,1.05233984],[603.19,1.26280781],[603.05,2.14852718]],[[604.7,1.11890171],[604.71,1.14],[604.91,0.28800079],[605.82,1.26422284],[612.25,0.60744894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876333032,[[603.8,1.608],[603.79,0.28799722],[603.58,1.05233984],[603.37,1.26280781],[603.24,2.14852718]],[[604.74,1.11899464],[604.75,0.71],[604.91,0.28799722],[605.79,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876410302,[[603.8,1.608],[603.79,0.28797696],[603.17,1.05233984],[602.86,1.26280781],[602.67,2.14852718]],[[604.73,1.126],[605.0,0.28797696],[606.33,0.74629396],[606.35,1.26422284],[606.54,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876465559,[[603.8,1.608],[603.79,0.28796028],[603.52,1.05233984],[603.27,1.26280781],[603.12,2.14852718]],[[604.88,1.43079522],[604.89,1.11739041],[604.9,0.901],[605.01,0.28796028],[605.95,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876484967,[[603.84,0.811],[603.83,0.90995313],[603.58,1.05233984],[603.34,1.26280781],[603.2,2.14852718]],[[604.85,1.4308872],[604.86,1.11940475],[605.01,0.28795313],[605.88,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876522902,[[603.9,1.05233984],[603.88,1.26094241],[603.74,1.26280781],[603.64,2.14852718],[603.48,2.14852718]],[[604.8,0.30393235],[604.81,1.11940492],[604.98,0.759],[605.01,0.28794241],[605.51,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876583532,[[603.9,1.47],[603.89,0.28794956],[603.78,1.05233984],[603.59,1.26280781],[603.47,2.14852718]],[[604.89,1.73483056],[604.9,1.107],[604.91,1.11942204],[604.99,0.28794956],[605.64,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876603955,[[603.9,1.47],[603.89,0.2879436],[603.53,1.05233984],[603.29,1.26280781],[603.14,2.14852718]],[[604.99,0.2879436],[605.9,0.74629643],[605.91,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876649086,[[603.9,1.47],[603.89,0.28792574],[602.67,1.05233984],[602.28,1.26280781],[602.04,2.14852718]],[[605.04,1.73146948],[605.05,0.28792574],[606.67,0.74640983],[606.71,1.26422284],[606.95,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876716634,[[603.9,1.47],[603.89,0.28790906],[603.6,1.05233984],[603.34,1.26280781],[603.19,2.14852718]],[[605.01,0.3038659],[605.02,1.163],[605.06,0.28790906],[606.15,0.74613138],[606.16,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876741848,[[603.93,1.05233984],[603.91,0.28790906],[603.74,1.26280781],[603.63,2.14852718],[603.18,2.14852718]],[[605.0,1.42209251],[605.02,1.04],[605.06,0.28790906],[605.75,0.74613694],[605.76,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876782886,[[604.02,1.06786976],[604.01,1.67333984],[603.84,1.26280781],[603.74,2.14852718],[603.58,2.14852718]],[[605.03,0.3038456],[605.04,1.11790942],[605.08,1.17],[605.14,0.28786976],[605.77,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876842920,[[604.11,0.621],[604.1,0.805],[604.09,0.28786857],[603.98,1.05233984],[603.79,1.26280781]],[[605.08,2.85349383],[605.12,1.099],[605.14,0.28786857],[605.84,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876896369,[[604.1,1.09288524],[603.77,1.05233984],[603.57,1.26280781],[603.44,2.14852718],[603.25,2.14852718]],[[604.98,1.11758105],[604.99,0.30388483],[605.07,0.28788524],[605.11,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876916490,[[603.89,1.05233984],[603.86,0.28790311],[603.83,0.866],[603.7,1.26280781],[603.59,2.14852718]],[[604.98,0.30388319],[604.99,1.11756109],[605.07,0.28790311],[605.76,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745876979144,[[604.01,0.875],[604.0,0.28787334]],[[605.11,1.11766328],[605.16,0.28787334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877020273,[[604.05,0.982],[604.04,0.28786857],[603.94,1.05233984],[603.75,1.26280781],[603.63,2.14852718]],[[605.07,1.73432268],[605.08,1.11900717],[605.09,0.782],[605.17,0.28786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877042397,[[604.08,2.04333984],[604.07,0.28785191],[603.92,1.26280781],[603.82,2.14852718],[602.89,2.14852718]],[[605.01,0.30384565],[605.02,1.11909701],[605.08,0.706],[605.17,0.28785191],[605.68,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877109672,[[604.23,1.05233984],[604.15,0.28774361],[604.07,1.26280781],[603.97,2.14852718],[603.82,2.14852718]],[[605.54,1.42648212],[605.55,0.30376303],[605.57,1.40357451],[605.63,0.888],[605.94,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877149499,[[604.06,1.05233984],[603.86,0.28776027],[603.85,1.26280781],[603.72,2.14852718],[603.53,2.14852718]],[[605.62,1.11415471],[605.66,0.28768652],[605.69,0.699],[606.46,1.26422284],[606.59,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877177331,[[604.36,1.05233984],[604.18,1.26280781],[604.08,0.28763302],[604.07,2.14852718],[603.99,0.62]],[[605.69,0.30355925],[605.7,1.044],[605.71,0.28763302],[606.55,0.74594333],[606.56,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877222976,[[604.41,1.58561638],[604.24,1.26280781],[604.11,2.14852718],[603.91,2.14852718],[603.6,2.14852718]],[[605.69,1.11741098],[605.7,0.766],[605.74,0.28761638],[608.21,3.07105825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877284218,[[604.63,1.26859499],[604.55,1.04813263],[604.36,1.26280781],[604.25,2.14852718],[602.89,3.06640273]],[[605.61,0.30354857],[605.62,0.779],[605.74,0.28759499],[606.41,0.7453113],[606.42,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877304830,[[604.67,1.04813263],[604.65,0.28757241],[604.64,0.619],[604.63,0.981],[604.51,1.26280781]],[[605.7,1.42940819],[605.71,0.30354753],[605.72,1.11789035],[605.74,0.28757241],[606.27,0.74531278]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877359378,[[604.62,0.721],[604.61,0.28761163],[604.6,1.04813263],[604.59,0.618],[604.44,1.26280781]],[[605.53,0.30358384],[605.55,1.11730736],[605.58,0.952],[605.69,0.28761163],[606.22,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877414321,[[604.65,1.434],[604.64,0.28748451],[604.26,1.04813263],[604.02,1.26280781],[603.88,2.14852718]],[[605.58,2.85082123],[605.62,0.885],[605.69,0.28748451],[606.6,1.26422284],[606.74,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877457451,[[604.65,1.434],[604.64,0.28760687],[604.43,1.04813263],[604.23,1.26280781],[604.11,2.14852718]],[[605.55,1.42988394],[605.57,1.11815657],[605.58,0.751],[606.38,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877478570,[[604.65,1.434],[604.64,0.2876247],[604.27,1.04813263],[604.07,1.26280781],[603.95,2.14852718]],[[605.56,1.73168852],[605.57,1.11690588],[605.58,0.995],[605.64,0.2876247],[606.42,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877536619,[[604.65,1.434],[604.64,0.28763421],[604.24,1.04813263],[604.01,1.26280781],[603.87,2.14852718]],[[605.54,2.85162148],[605.64,0.28763421],[606.48,1.26422284],[606.62,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877597584,[[604.65,1.434],[604.64,0.28760093],[604.47,1.04813263],[604.29,1.26280781],[604.19,2.14852718]],[[605.6,0.30356461],[605.61,0.869],[605.73,0.28760093],[606.43,0.74534658],[606.44,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877618106,[[604.65,1.434],[604.64,0.28759974],[604.19,1.04813263],[603.92,1.26280781],[603.76,2.14852718]],[[606.2,1.72914553],[606.23,1.11512948],[606.35,0.778],[606.42,0.28748332],[607.04,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877684766,[[604.65,1.434],[604.64,0.28748807],[604.52,1.04813263],[604.29,1.26280781],[604.15,2.14852718]],[[605.83,0.922],[606.09,0.28748807],[607.14,0.74494085],[607.15,1.26422284],[607.29,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877726781,[[604.87,0.615],[604.86,1.23245008],[604.8,1.04813263],[604.61,1.26280781],[604.5,2.14852718]],[[605.97,0.3034216],[606.0,0.93],[606.1,0.28745008],[606.66,0.74505066],[606.68,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877746316,[[604.88,1.061],[604.87,0.90248214],[604.58,1.04813263],[604.35,1.26280781],[604.21,2.14852718]],[[605.87,1.11604343],[605.89,0.801],[605.97,0.28748214]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877785649,[[603.9,0.871],[603.89,1.04813263],[603.88,0.28763302],[603.85,0.616],[603.66,1.26280781]],[[605.99,1.71841961],[606.01,1.108517],[606.17,0.28763302],[606.87,1.26422284],[607.23,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877850493,[[604.35,0.616],[604.34,1.04813263],[604.05,1.26280781],[603.87,2.14852718],[603.6,2.14852718]],[[605.99,0.781],[607.27,0.74512558],[607.28,1.26422284],[607.46,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877873620,[[604.85,1.04813263],[604.69,1.26280781],[604.66,0.28741803],[604.59,2.14852718],[604.43,2.14852718]],[[606.71,1.72569547],[606.72,0.28730532],[606.82,0.74489819],[606.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877911149,[[604.41,0.911],[604.11,1.04813263],[603.79,1.26280781],[603.6,2.14852718]],[[605.99,1.11404517],[606.08,0.28750589],[606.29,0.961],[607.5,1.26422284],[607.69,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745877980004,[[604.86,0.655],[604.85,0.28735514],[604.52,1.04813263],[604.22,1.26280781],[604.04,2.14852718]],[[606.3,1.42316841],[606.31,1.11292424],[606.34,0.28735514],[607.58,1.26422284],[607.76,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878009433,[[604.87,0.617],[604.86,0.94229939],[604.51,1.04813263],[604.21,1.26280781],[604.02,2.14852718]],[[606.57,0.30314763],[606.58,0.28729939],[608.1,0.74573472],[608.14,1.26422284],[608.33,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878049463,[[605.02,0.90425788],[604.99,1.04813263],[604.95,0.999],[604.73,1.26280781],[604.57,2.14852718]],[[606.46,1.42544731],[606.55,1.11128166],[606.56,0.693],[606.57,0.30316851],[606.59,0.28725788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878109297,[[605.4,1.533],[605.39,0.28723536],[605.13,1.04813263],[604.94,1.26280781],[604.82,2.14852718]],[[606.32,0.30322241],[606.33,1.11431236],[606.47,1.003],[606.57,0.30316851],[606.58,0.28723536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878146523,[[605.4,1.533],[605.39,0.28723299],[605.22,1.04813263],[605.04,1.26280781],[604.93,2.14852718]],[[606.29,1.11652372],[606.3,0.30320979],[606.57,0.30316851],[607.05,0.74586232],[607.09,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878164835,[[605.4,1.533],[605.39,0.28721876],[604.83,1.04813263],[604.57,1.26280781],[604.41,2.14852718]],[[606.39,1.73094678],[606.41,1.11635762],[606.52,0.845],[606.58,0.28721876],[607.48,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878228479,[[605.4,1.533],[605.39,0.28718321],[604.99,1.04813263],[604.76,1.26280781],[604.62,2.14852718]],[[606.47,0.692],[606.72,0.28718321],[607.58,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878277514,[[605.4,1.533],[605.39,0.28717136],[605.38,1.04813263],[605.19,1.26280781],[605.07,2.14852718]],[[606.59,1.72990136],[606.63,0.73],[606.72,0.28717136],[607.26,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878300734,[[605.4,1.592],[605.31,1.04813263],[605.11,1.26280781],[604.98,2.14852718],[604.79,2.14852718]],[[606.61,1.73103526],[606.62,1.11643407],[606.65,0.972],[607.36,1.26422284],[607.49,2.1509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878339979,[[605.51,0.723],[605.5,0.614],[605.49,1.33530399],[605.32,1.26280781]],[[606.47,0.30312615],[606.48,0.923],[606.74,0.28717136],[607.14,0.74569038],[607.15,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878397022,[[605.52,0.711],[605.51,0.614],[605.3,0.28730057],[604.65,1.04813263],[604.45,1.26280781]],[[606.23,0.30332678],[606.24,1.029],[606.28,0.28730057],[607.05,0.74610579],[607.18,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878415234,[[605.3,1.71730532],[605.07,1.04813263],[604.9,1.26280781],[604.8,2.14852718],[604.65,2.14852718]],[[606.25,0.30329802],[606.26,0.875],[606.36,0.28730532],[606.86,0.74604609],[606.88,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878460072,[[605.3,1.43],[605.14,1.04813263],[604.96,1.26280781],[604.85,2.14852718],[604.69,2.14852718]],[[606.33,0.902],[607.04,0.74592368],[607.05,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878523711,[[605.3,1.7173148],[604.87,1.04813263],[604.68,1.26280781],[604.56,2.14852718],[604.38,2.14852718]],[[606.19,1.11393137],[606.2,0.30330562],[606.29,0.937],[606.33,0.2873148],[607.07,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878533312,[[605.3,1.7173148],[605.01,1.04813263],[604.83,1.26280781],[604.72,2.14852718],[604.55,2.14852718]],[[606.19,0.30330443],[606.2,1.11397002],[606.28,0.74605945],[606.29,0.937],[606.33,0.2873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878568553,[[605.3,1.71729464],[605.04,1.04813263],[604.85,1.26280781],[604.74,2.14852718],[604.56,2.14852718]],[[606.22,0.30328456],[606.23,0.725],[606.42,0.28729464],[606.89,0.74601748],[606.9,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878636315,[[605.3,1.71730057],[604.82,1.04813263],[604.59,1.26280781],[604.45,2.14852718],[604.23,2.14852718]],[[606.15,1.11567971],[606.16,0.30330543],[606.27,1.016],[606.39,0.28730057],[607.23,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878675245,[[605.3,1.71731599],[605.14,1.04813263],[604.97,1.26280781],[604.87,2.14852718],[604.72,2.14852718]],[[606.11,0.30331578],[606.16,0.779],[606.32,0.28731599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878696457,[[605.05,1.558],[605.04,0.28742515],[603.95,1.04813263],[603.66,1.26280781],[603.48,2.14852718]],[[606.06,0.28742515],[607.57,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878752693,[[604.31,0.28770793],[604.3,1.642],[603.71,1.04813263],[603.52,1.26280781],[603.39,2.14852718]],[[605.48,0.30369447],[605.49,1.212],[605.52,0.28770793],[606.48,0.74686685],[606.58,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878788721,[[604.31,2.00868414],[603.98,1.04813263],[603.74,1.26280781],[603.58,2.14852718],[603.35,2.14852718]],[[605.48,1.10783683],[605.49,0.30368233],[605.69,0.28768414],[606.51,0.74683425],[606.52,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878809039,[[604.31,2.00871268],[604.1,1.26280781],[603.98,2.14852718],[603.8,2.14852718],[603.52,2.14852718]],[[605.35,1.236],[605.6,0.28768414],[606.07,0.74680823],[606.21,1.26422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878853379,[[604.31,2.00870079],[603.18,1.25781637],[602.97,2.14003479],[602.64,2.14003479],[602.13,2.14003479]],[[605.53,1.42512752],[605.54,1.11461793],[605.55,1.37970079],[607.1,1.26099926],[607.31,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878918030,[[604.39,0.616],[604.38,1.23667939],[604.25,1.04668174],[604.05,1.25781637],[603.92,2.14003479]],[[605.47,2.85040008],[605.53,1.036],[605.65,0.28767939],[606.28,1.26099926],[606.4,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878936934,[[604.42,0.28767225],[604.38,0.949],[604.09,1.04668174],[603.85,1.25781637],[603.7,2.14003479]],[[605.54,1.73298095],[605.56,1.11788983],[605.65,0.28767225],[606.47,1.26099926],[606.62,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745878976364,[[604.43,1.66368174],[604.42,1.16966631],[604.27,1.25781637],[604.17,2.14003479],[604.01,2.14003479]],[[605.43,1.73351277],[605.45,1.11833214],[605.58,1.096],[605.62,0.28766631],[606.31,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879034498,[[604.43,1.494],[604.42,0.28764728],[604.4,1.04668174],[604.22,1.25781637],[604.11,2.14003479]],[[605.52,1.42045163],[605.61,0.942],[605.63,0.28764728],[606.25,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879055018,[[604.43,1.494],[604.42,0.28766155],[604.17,1.04668174],[603.93,1.25781637],[603.79,2.14003479]],[[605.58,1.73292504],[605.6,1.11746301],[605.61,0.942],[605.63,0.28766155],[606.51,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879103164,[[604.51,0.618],[604.5,1.07763064],[604.04,1.04668174],[603.76,1.25781637]],[[605.58,2.54618811],[605.6,1.016],[605.71,0.28763064],[606.79,1.26099926],[606.96,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879166814,[[604.52,1.478],[604.51,0.28759736],[604.47,1.04668174],[604.27,1.25781637],[604.16,2.14003479]],[[605.57,0.87],[605.8,0.28760093],[606.43,1.26099926],[606.55,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879208850,[[604.52,1.478],[604.51,0.28754746],[603.94,1.04668174],[603.68,1.25781637],[603.53,2.14003479]],[[606.36,1.72863509],[606.37,0.7455994],[606.38,1.11462812],[606.43,0.28754746],[606.52,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879227064,[[604.52,1.478],[604.51,0.28762232],[603.94,1.04668174],[603.67,1.25781637],[603.51,2.14003479]],[[605.58,1.11462812],[605.68,0.28762232],[605.87,1.25],[606.77,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879291503,[[604.52,1.478],[604.51,0.28765085],[604.19,1.04668174],[604.01,1.25781637],[603.89,2.14003479]],[[605.44,0.30366887],[605.45,1.11603081],[605.47,0.98],[605.65,0.28765085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879338034,[[604.52,1.478],[604.51,0.28761638],[604.12,1.04668174],[603.87,1.25781637],[603.72,2.14003479]],[[605.6,1.11501724],[605.61,0.30360389],[605.62,1.162],[605.72,0.28761638],[606.73,0.74544101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879359645,[[604.52,1.478],[604.51,0.28761519],[604.01,1.04668174],[603.73,1.25781637],[603.56,2.14003479]],[[605.61,1.11523605],[605.62,1.162],[605.72,0.28761519],[606.8,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879417692,[[604.53,1.77062708],[604.24,1.04668174],[604.03,1.25781637],[603.9,2.14003479],[603.7,2.14003479]],[[605.51,0.30362383],[605.54,1.11710636],[605.7,0.28762708],[606.43,1.26099926],[606.56,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879471230,[[604.53,1.7706247],[603.72,1.04668174],[603.39,1.25781637],[603.19,2.14003479],[602.88,2.14003479]],[[605.47,1.11663354],[605.58,0.999],[605.72,0.2876247],[607.1,1.26099926],[607.3,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879502253,[[604.53,1.77061519],[604.27,1.04668174],[604.07,1.25781637],[603.94,2.14003479],[603.75,2.14003479]],[[605.63,1.7312287],[605.65,1.11654072],[605.68,0.28761519],[606.33,1.26099926],[606.46,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879542874,[[604.53,1.77062113],[604.29,1.04668174],[604.08,1.25781637],[603.95,2.14003479],[603.76,2.14003479]],[[605.53,0.808],[605.74,0.28762113],[606.43,0.74545316],[606.44,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879599219,[[604.53,1.77061281],[604.18,1.04668174],[603.94,1.25781637],[603.79,2.14003479],[603.55,2.14003479]],[[605.61,2.85132141],[605.66,0.86],[605.76,0.28761281],[606.59,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879624240,[[604.53,1.77054508],[604.44,1.04668174],[604.26,1.25781637],[604.14,2.14003479],[603.97,2.14003479]],[[605.72,0.30349304],[605.77,0.965],[605.93,0.28754508],[606.61,0.74521242],[606.7,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879662668,[[604.68,2.83868174],[604.65,0.28748926],[604.48,1.25781637],[604.36,2.14003479],[600.73,2.28679345]],[[605.91,0.30344656],[605.95,1.089],[606.01,0.28748926],[606.72,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879724801,[[604.8,1.533],[604.79,0.28757954],[604.11,1.04668174],[603.86,1.25781637],[603.71,2.14003479]],[[605.63,1.11039688],[605.64,0.30360501],[605.7,0.28757954],[605.8,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879765436,[[604.45,1.04668174],[604.43,1.457],[604.35,0.28762945],[604.27,1.25781637],[604.16,2.14003479]],[[605.52,0.30362103],[605.53,1.1166232],[605.66,0.992],[605.67,0.28762945],[606.23,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879785558,[[604.53,1.04668174],[604.46,0.2876354],[604.43,1.457],[604.36,1.25781637],[604.26,2.14003479]],[[605.46,0.30362128],[605.47,1.11813211],[605.67,0.2876354],[606.12,0.74547864],[606.13,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879853406,[[604.46,0.619],[604.45,1.4186247],[603.77,1.04668174],[603.48,1.25781637],[603.29,2.14003479]],[[605.57,0.799],[605.73,0.2876247],[607.06,0.74545503],[607.07,1.26099926],[607.25,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879895141,[[604.38,1.04668174],[604.17,1.25781637],[604.05,2.14003479],[603.86,2.14003479]],[[605.58,0.30358825],[605.59,1.074],[605.78,0.28759736],[606.46,1.26099926],[606.59,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879915250,[[604.51,0.28760806],[604.47,1.04668174],[604.39,1.059],[604.28,1.25781637],[604.16,2.14003479]],[[605.58,0.3035864],[605.59,1.11704844],[605.64,1.066],[605.78,0.28760806],[606.36,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745879977501,[[604.69,1.04668174],[604.64,0.28755696],[604.53,1.25781637],[604.45,1.047],[604.42,2.14003479]],[[605.66,1.11648282],[605.67,0.30354032],[605.78,0.827],[605.82,0.74531122],[605.83,0.28755696]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880016822,[[604.33,0.28758548],[604.31,1.04668174],[604.24,1.006],[604.11,1.25781637],[603.99,2.14003479]],[[605.78,2.84612182],[605.88,0.28758548],[606.27,0.95],[613.09,0.60744894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880036939,[[604.48,0.28759142],[604.44,1.04668174],[604.4,0.886],[604.24,1.25781637],[604.12,2.14003479]],[[605.59,0.30356363],[605.62,0.997],[605.81,0.28759142],[606.35,0.74535896],[606.48,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880091979,[[604.71,1.04668174],[604.55,1.25781637],[604.5,0.28754746],[604.45,2.14003479],[604.35,1.001]],[[605.71,0.30352936],[605.72,0.747],[605.87,0.28754746],[606.3,0.745288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880149735,[[604.63,0.869],[604.46,1.04668174],[604.27,1.25781637],[604.16,2.14003479]],[[605.57,0.30358974],[605.58,1.11719856],[605.67,0.924],[605.73,0.74540696]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880170841,[[603.33,1.016],[603.31,1.04668174],[602.86,1.25781637],[602.68,2.14003479]],[[607.73,1.42651091],[607.76,1.11553074],[607.9,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880206172,[[604.55,1.04668174],[604.42,0.28753796],[604.36,1.25781637],[604.24,2.14003479],[604.06,2.14003479]],[[605.83,1.72994672],[605.84,1.11568914],[605.94,0.28753796],[606.34,0.791],[606.52,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880275019,[[604.7,0.954],[604.69,0.28750589],[604.6,1.04668174],[604.4,1.25781637],[604.27,2.14003479]],[[605.81,1.73152023],[605.82,1.11675798],[605.84,0.959],[605.93,0.28750589],[606.63,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880318151,[[604.72,1.034],[604.63,1.04668174],[604.43,1.25781637],[604.3,2.14003479]],[[605.84,1.73234483],[605.87,1.147],[606.64,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880337459,[[604.8,0.2874952],[604.78,1.04668174],[604.75,1.113],[604.62,1.25781637],[604.51,2.14003479]],[[605.89,2.84864369],[605.91,1.13],[605.97,0.2874952],[606.47,1.26099926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880396008,[[604.8,0.92],[604.76,1.04668174],[604.58,1.25781637],[604.47,2.14003479],[604.29,2.14003479]],[[605.94,2.84856708],[606.55,1.26099926],[606.67,2.14545014],[606.84,2.14545014],[607.11,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880440949,[[604.77,1.04668174],[604.59,1.25781637],[604.5,0.28746551],[604.48,2.14003479],[604.37,0.721]],[[606.11,1.72688171],[606.13,0.28746551],[606.87,0.74497731],[606.88,1.26099926],[606.99,2.14545014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880461769,[[604.89,1.33409146],[604.75,0.89],[604.7,1.25781637],[604.58,2.14003479],[604.4,2.14003479]],[[606.06,1.1142066],[606.07,0.30336942],[606.08,0.759],[606.13,0.28740972],[606.79,0.74495692]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880528410,[[604.81,0.28747145],[604.77,0.707],[604.74,1.05137281],[604.53,1.26164737],[604.41,2.14655282]],[[605.93,0.30340866],[606.03,0.28747145],[606.8,0.74503819],[606.81,1.26210317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880564349,[[604.84,0.836],[604.51,1.05137281],[604.24,1.26164737],[604.06,2.14655282]],[[606.55,1.72491695],[606.56,1.11163046],[607.86,1.26210317],[608.03,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880584373,[[604.85,0.2873148],[604.84,0.836],[604.7,1.05137281],[604.46,1.26164737],[604.31,2.14655282]],[[606.46,0.30321778],[606.47,0.28731362],[606.51,0.795],[607.61,0.74464296],[607.62,1.10896974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880622599,[[605.01,0.2873148],[604.91,1.05137281],[604.69,1.26164737],[604.56,2.14655282],[604.35,2.14655282]],[[606.35,1.72825336],[606.37,0.2873148],[607.23,1.26210317],[607.34,0.74473934],[607.36,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880665928,[[604.97,1.05137281],[604.96,0.28734327],[604.95,1.037],[604.75,1.26164737],[604.62,2.14655282]],[[606.32,0.28734446],[606.33,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880697140,[[605.18,2.16837281],[605.15,0.2872982],[605.01,1.26164737],[604.91,2.14655282],[604.76,2.14655282]],[[606.27,1.72949866],[606.28,1.11522278],[606.37,0.2872982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880734265,[[605.18,1.117],[605.17,0.28730057],[605.05,1.05137281],[604.86,1.26164737],[604.74,2.14655282]],[[606.24,2.8455622],[606.37,0.28730057],[606.42,1.031],[607.0,1.26210317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880794223,[[605.18,1.117],[605.17,0.28736581],[604.91,1.05137281],[604.73,1.26164737],[604.62,2.14655282]],[[606.09,1.11315762],[606.1,0.30334992],[606.14,0.854],[606.22,0.74429331],[606.23,0.28736581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880813440,[[605.18,1.117],[604.43,1.05137281],[604.13,1.26164737],[603.94,2.14655282],[603.65,2.14655282]],[[606.17,1.11393679],[606.29,0.678],[607.16,0.7443451],[607.57,1.26210317],[607.76,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880862188,[[605.18,1.117],[605.17,0.28734446],[604.86,1.05137281],[604.63,1.26164737],[604.49,2.14655282]],[[606.2,1.72658798],[606.21,1.11277286],[606.25,0.28734446],[606.34,0.916],[607.24,1.26210317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880922546,[[605.18,1.117],[605.17,0.28731718],[604.97,1.05137281],[604.8,1.26164737],[604.7,2.14655282]],[[606.45,2.47169107],[606.46,1.11321769],[606.51,0.28731718],[606.78,1.26210317],[607.04,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880961474,[[605.18,1.117],[605.17,0.28735869],[604.89,1.05137281],[604.7,1.26164737],[604.59,2.14655282]],[[605.99,0.30335545],[606.17,1.014],[606.84,0.74382991],[606.85,1.26210317],[606.97,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745880980489,[[605.18,1.117],[604.98,1.05137281],[604.81,1.26164737],[604.71,2.14655282],[604.56,2.14655282]],[[606.3,0.74379662],[606.31,1.11453711],[606.71,0.904],[606.74,1.26210317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881045247,[[605.18,1.117],[604.0,1.05137281],[603.73,1.26164737],[603.57,2.14655282],[603.31,2.14655282]],[[606.84,1.72079876],[606.87,0.991],[607.33,0.74343504],[607.35,1.26210317],[613.3,0.60682971]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881080780,[[605.18,1.117],[604.78,1.05137281],[604.6,1.26164737],[604.5,2.14655282],[604.33,2.14655282]],[[606.01,1.72551083],[606.02,1.11092732],[606.29,0.823],[606.56,1.26210317],[607.08,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881100193,[[604.85,1.05137281],[604.77,0.735],[604.69,1.26164737],[604.59,2.14655282],[604.43,2.14655282]],[[606.45,1.73046749],[606.47,1.26210317],[606.55,0.74450523],[606.57,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881139110,[[604.77,0.735],[604.4,1.05137281],[604.11,1.26164737],[603.93,2.14655282],[603.65,2.14655282]],[[606.84,2.47236809],[606.85,1.11389385],[607.13,1.086],[607.66,1.26210317],[607.84,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881193169,[[604.1,0.931],[604.01,1.05137281],[603.74,1.26164737],[603.58,2.14655282],[603.32,2.14655282]],[[606.47,0.303459],[606.49,0.994],[607.33,0.74408157],[607.34,1.26210317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881211188,[[604.7,1.05137281],[604.49,1.26164737],[604.36,2.14655282],[604.16,2.14655282],[604.1,0.931]],[[606.4,1.72109192],[606.42,0.74459542],[606.43,1.10795252],[606.52,0.882],[606.94,1.26210317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881245906,[[604.33,0.854],[604.17,1.05137281],[603.93,1.26164737],[603.78,2.14655282],[603.55,2.14655282]],[[606.08,1.72444593],[606.11,1.11147207],[606.32,0.851],[607.13,1.26210317],[607.28,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881307642,[[604.48,1.086],[604.25,1.05137281],[603.99,1.26164737],[603.84,2.14655282],[603.6,2.14655282]],[[605.73,1.169],[606.89,0.7439876],[606.9,1.26210317],[607.06,2.14732831],[607.3,2.14732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881326061,[[604.49,0.28751539],[604.48,1.086],[604.15,1.05092244],[603.86,1.26110692],[603.68,2.14563331]],[[606.03,1.72859643],[606.04,1.1143044],[606.1,0.28751539],[606.66,0.933],[607.15,1.25890862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881363388,[[604.29,1.32754746],[604.06,1.05092244],[603.76,1.26110692],[603.58,2.14563331],[603.3,2.14563331]],[[605.92,0.30346867],[605.93,1.1153279],[605.96,0.28754746],[606.2,1.118],[607.28,1.25890862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881429618,[[604.71,0.28746314],[604.7,1.05092244],[604.48,1.26110692],[604.34,2.14563331]],[[606.07,0.28746314],[606.94,1.25890862],[607.07,2.14189314]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881474147,[[605.01,1.05092244],[604.84,1.26110692],[604.74,2.14563331],[604.59,2.14563331],[599.6,0.60693286]],[[606.03,0.30337233],[606.04,1.11609557],[606.11,1.117],[606.64,1.25890862],[611.34,0.60682971]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881499862,[[604.66,0.28741447],[604.65,1.05092244],[604.44,0.912],[604.4,1.26110692],[604.25,2.14563331]],[[606.11,1.11547379],[606.21,0.28741328],[607.17,0.74487711],[607.21,1.25890862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881554403,[[605.03,1.05092244],[604.96,0.28732785],[604.85,1.26110692],[604.73,2.14563331]],[[606.31,1.11371284],[606.32,0.30325962],[606.37,0.28732785],[607.08,0.74472927],[607.09,1.25890862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881591928,[[605.1,0.634],[605.09,0.28719032],[605.06,0.948],[605.0,1.05092244],[604.78,1.26110692]],[[606.89,1.72954909],[606.9,0.74454094],[606.91,1.11514631],[606.94,0.28719032],[607.51,1.25890862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881609750,[[605.12,1.68492244],[605.11,0.28724721],[605.06,0.948],[604.92,1.26110692],[604.8,2.14563331]],[[606.52,1.11240494],[606.55,0.28724721],[607.38,1.25890862],[607.5,2.14189314]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881665301,[[605.37,0.634],[605.36,1.16426737],[604.94,1.04722453],[604.74,1.25666944],[604.62,2.13808342]],[[606.29,0.30326395],[606.32,0.28728516],[607.14,0.74474423],[607.21,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881702935,[[605.38,0.634],[605.37,1.48929346],[604.87,1.04722453],[604.65,1.25666944],[604.52,2.13808342]],[[606.29,1.1135033],[606.3,0.30327768],[606.32,0.28729346],[607.14,0.74479574],[607.15,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881708936,[[605.38,0.634],[605.37,1.48928753],[604.76,1.04722453],[604.51,1.25666944],[604.35,2.13808342]],[[606.31,1.1135033],[606.32,0.28728753],[607.35,0.74474606],[607.39,1.26099402],[607.55,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881759775,[[605.4,0.633],[605.39,0.92],[605.36,0.28727567],[604.79,1.04722453],[604.56,1.25666944]],[[606.48,1.72927907],[606.5,1.11527426],[606.62,0.28727567],[607.12,1.26099402],[607.83,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881815922,[[605.4,1.76],[604.93,1.04722453],[604.69,1.25666944],[604.55,2.13808342],[604.32,2.13808342]],[[606.3,1.1148267],[606.31,0.30324156],[607.29,0.74469905],[607.3,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881833643,[[605.4,1.76],[605.39,0.2871761],[605.08,1.04722453],[604.88,1.25666944],[604.76,2.13808342]],[[607.07,2.84559086],[607.08,0.74470093],[607.09,1.26099402],[607.2,0.2871761],[607.22,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881874173,[[605.4,1.76],[605.39,0.28728397],[604.99,1.04722453],[604.76,1.25666944],[604.61,2.13808342]],[[606.3,1.11625475],[606.33,0.28728397],[607.28,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881931507,[[605.4,1.76],[605.39,0.28728753],[605.24,1.04722453],[605.06,1.25666944],[604.96,2.13808342]],[[606.28,0.30323231],[606.29,1.11711681],[606.33,0.28728753],[606.96,0.74467199],[606.97,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881970240,[[605.4,1.76],[605.39,0.28722588],[605.1,1.04722453],[604.9,1.25666944],[604.77,2.13808342]],[[606.72,2.47647568],[606.73,1.11704243],[606.78,0.28722588],[607.14,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745881989149,[[605.4,1.76],[605.39,0.28728278],[605.27,1.04722453],[605.1,1.25666944],[604.99,2.13808342]],[[606.31,1.11650503],[606.32,0.30321587],[606.33,0.28728278],[606.99,1.26099402],[607.04,0.74463938]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882047087,[[605.4,1.76],[605.16,1.04722453],[604.95,1.25666944],[604.83,2.13808342]],[[606.77,2.84828801],[606.79,0.74463367],[607.16,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882084114,[[605.4,1.76],[605.25,1.04722453],[605.07,1.25666944],[604.95,2.13808342]],[[606.39,1.73160563],[606.4,1.11688911],[607.05,1.26099402],[612.52,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882103031,[[605.4,1.76],[605.39,0.28716425],[605.24,1.04722453],[605.06,1.25666944],[604.94,2.13808342]],[[606.43,1.73162375],[606.44,1.11690254],[606.46,0.28716425],[607.06,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882159076,[[605.4,1.76],[605.39,0.28711924],[604.95,1.04722453],[604.7,1.25666944],[604.54,2.13808342]],[[607.13,2.84639883],[607.16,0.74455407],[607.18,0.28711924],[607.58,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882194400,[[605.4,1.76],[605.39,0.28717492],[604.69,1.04722453],[604.38,1.25666944],[604.19,2.13808342]],[[606.96,1.72639923],[606.97,1.39957836],[607.76,1.26099402],[613.83,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882212408,[[605.4,1.76],[605.39,0.28725196],[605.1,1.04722453],[604.94,1.25666944],[604.84,2.13808342]],[[606.41,0.28725196],[607.06,2.47097267],[607.14,1.26099402],[607.24,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882249235,[[605.4,1.76],[605.37,0.28721639],[604.75,1.04722453],[604.54,1.25666944],[604.41,2.13808342]],[[607.09,2.47220472],[607.1,1.4007529],[607.14,1.26099402],[607.27,2.14544121],[607.48,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882303173,[[604.36,0.632],[604.35,1.04722453],[604.1,1.25666944],[603.95,2.13808342],[603.71,2.13808342]],[[607.13,1.72310776],[607.14,0.74498567],[607.15,1.11023728],[607.37,1.26099402],[607.52,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882320689,[[604.4,1.08947264]],[[606.36,1.72459487],[606.37,1.11072704],[606.38,0.28747264],[607.52,1.26099402],[607.72,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882360326,[[604.68,1.757],[604.67,0.28753796],[604.3,1.04722453],[604.05,1.25666944],[603.89,2.13808342]],[[605.87,1.72817538],[605.9,0.28753796],[606.9,0.74493182],[606.91,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882415563,[[604.77,1.648],[604.76,0.28734209],[604.56,1.04722453],[604.32,1.25666944],[604.17,2.13808342]],[[606.58,2.83689071],[606.65,0.28734209],[607.32,0.74488211],[607.33,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882451285,[[605.09,1.04722453],[605.05,0.28732073],[604.93,1.25666944],[604.9,1.721],[604.83,2.13808342]],[[606.34,2.83748017],[606.35,0.74478988],[606.39,0.28732073],[606.86,1.26099402],[607.35,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882469004,[[605.14,0.632],[605.13,0.2873409],[604.9,1.089],[604.57,1.04722453],[604.28,1.25666944]],[[606.24,1.11529539],[606.3,0.2873409],[607.5,1.26099402],[607.68,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882526349,[[605.15,1.815],[605.14,0.28730294],[605.05,1.04722453],[604.86,1.25666944],[604.74,2.13808342]],[[606.39,1.72828436],[606.42,1.11432053],[606.44,0.28730769],[606.96,1.26099402],[607.25,2.14544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882562371,[[605.15,1.815],[605.14,0.28727093],[605.0,1.04722453],[604.83,1.25666944],[604.72,2.13808342]],[[606.61,2.47336002],[606.62,1.11452776],[606.71,0.28727093],[607.0,1.26099402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882580589,[[605.15,1.815],[605.14,0.28730532],[604.97,1.04722453],[604.75,1.25666944],[604.62,2.13808342]],[[606.36,1.42534701],[606.37,0.30326708],[606.38,0.28730532],[607.15,1.26099402],[607.28,0.74474521]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882637637,[[605.22,1.027],[605.21,0.91918677],[605.14,1.04906779],[604.96,1.25888135],[604.85,2.14184674]],[[606.85,1.72938836],[606.86,0.74457678],[606.87,1.11516121],[606.95,0.28718677],[607.27,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882675461,[[605.39,1.04906779],[605.37,0.28722232],[605.22,1.25888135],[605.12,2.14184674],[604.46,2.14184674]],[[606.43,1.11269481],[607.0,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882707489,[[604.87,0.633],[604.86,1.06],[604.8,1.04906779],[604.56,1.25888135],[604.41,2.14184674]],[[606.28,0.30326531],[606.29,1.11656777],[607.37,0.74473073],[607.46,1.26154138],[607.61,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882733715,[[605.1,0.632],[605.03,0.28728278],[604.86,1.06],[604.81,1.04906779],[604.54,1.25888135]],[[606.42,1.72815193],[606.43,1.1140439],[606.47,0.28728278],[607.52,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882753130,[[605.06,1.04906779],[605.02,0.632],[605.01,1.093],[605.0,0.2872081],[604.85,1.25888135]],[[607.02,2.47439836],[607.03,1.11517169],[607.18,0.28720099],[607.21,1.26154138],[607.34,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882810369,[[605.17,2.06724484],[605.1,1.04906779],[604.87,1.25888135],[604.73,2.14184674],[604.52,2.14184674]],[[606.47,1.72943235],[606.48,1.1145868],[606.53,0.28724484],[607.38,1.26154138],[607.52,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882846696,[[605.28,1.585],[605.26,0.28719506],[604.86,1.04906779],[604.57,1.25888135],[604.4,2.14184674]],[[606.78,2.84809898],[606.84,0.28719506],[607.68,1.26154138],[607.85,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882865517,[[605.28,1.585],[605.27,0.2872567],[604.64,1.04906779],[604.3,1.25888135],[604.1,2.14184674]],[[606.41,1.11670952],[607.94,0.74454573],[607.95,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882927167,[[605.36,0.28721995],[605.34,1.04906779],[605.31,0.632],[605.3,0.856],[605.15,1.25888135]],[[606.53,1.73090731],[606.54,1.11610798],[606.55,0.28721995],[607.22,0.74450616],[607.23,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882964304,[[605.15,2.03906779],[605.14,0.632],[605.13,0.28720691],[604.94,1.25888135],[604.81,2.14184674]],[[606.75,2.84606725],[606.77,0.74455591],[606.84,0.28720691],[607.34,1.26154138],[607.47,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745882987628,[[605.15,0.99],[605.14,0.91931836],[604.36,1.04906779],[604.04,1.25888135],[603.85,2.14184674]],[[606.28,1.11374977],[606.31,0.28731836],[607.79,0.74477645],[607.8,1.26154138],[608.0,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883025249,[[604.86,1.04906779],[604.83,0.28736107],[604.79,0.642],[604.72,0.928],[604.63,1.25888135]],[[606.3,1.11150023],[606.31,0.30329945],[606.36,0.28736107],[607.15,0.74481482],[607.16,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883086196,[[604.78,0.28734209],[604.77,0.642],[604.76,1.048],[604.71,1.04906779],[604.44,1.25888135]],[[606.38,1.11244579],[606.39,0.28734209],[607.56,0.74469373],[607.59,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883105804,[[604.78,1.93318795],[604.67,1.04906779],[604.41,1.25888135],[604.25,2.14184674],[604.0,2.14184674]],[[607.38,1.72690983],[607.39,1.11321241],[607.4,0.7446977],[607.59,1.26154138],[607.75,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883141433,[[604.96,1.728],[604.95,0.28729227],[604.61,1.04906779],[604.33,1.25888135],[604.15,2.14184674]],[[606.68,2.84393652],[606.76,0.28729227],[607.54,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883197385,[[605.03,0.28721995],[604.99,0.866],[604.86,1.04906779],[604.61,1.25888135],[604.45,2.14184674]],[[606.82,1.72618139],[606.83,0.74458495],[606.84,1.11334573],[607.61,1.26154138],[607.76,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883237910,[[605.05,0.642],[605.03,1.10123299],[604.78,1.04906779],[604.49,1.25888135],[604.31,2.14184674]],[[606.61,1.73057713],[606.63,1.11334573],[606.72,0.28723299],[607.74,1.26154138],[607.92,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883256364,[[605.05,0.642],[605.04,0.28724484],[604.54,1.04906779],[604.19,1.25888135]],[[606.53,1.11334573],[606.57,0.28724484],[608.17,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883313866,[[605.33,0.642],[605.27,0.816],[605.11,1.04906779],[604.87,1.25888135]],[[606.52,1.11603057],[607.55,0.74443578],[607.56,1.26154138],[607.72,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883351998,[[605.35,0.642],[605.34,0.28700321],[604.98,1.04906779],[604.67,1.25888135],[604.49,2.14184674]],[[607.62,2.83337474],[607.65,0.7436958],[607.74,0.28697599],[608.37,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883370305,[[605.41,1.04906779],[605.4,0.641],[605.36,1.157],[605.35,0.28706595],[605.17,1.25888135]],[[607.0,1.7238977],[607.02,1.11068224],[607.05,0.28706595],[607.86,1.26154138],[608.0,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883428460,[[605.79,1.04906779],[605.71,0.28692512],[605.61,0.641],[605.59,1.25888135],[605.47,2.14184674]],[[607.4,1.42150344],[607.42,1.11108175],[607.44,0.28692512],[607.82,1.26154138],[607.95,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883466193,[[605.97,0.64],[605.96,0.28698782],[605.93,1.04906779],[605.77,1.25888135],[605.67,2.14184674]],[[606.94,0.30290215],[606.95,1.11517264],[606.97,0.28698782],[607.57,0.74350969],[607.58,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883485410,[[605.99,0.64],[605.98,1.52497126],[605.96,1.04906779],[605.79,1.25888135],[605.54,2.14184674]],[[606.92,0.30290321],[607.0,0.28697126],[607.56,0.74351179],[607.57,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883523040,[[606.01,0.64],[606.0,1.13597244],[605.91,1.04906779],[605.74,1.25888135],[605.63,2.14184674]],[[606.92,0.30290221],[606.93,1.11579899],[607.0,0.28697599],[607.62,0.7435096],[607.63,1.26154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883581174,[[606.02,1.891],[605.92,0.28702096],[605.27,1.04906779],[605.05,1.25888135],[604.92,2.14184674]],[[607.01,2.84029919],[607.03,0.28702096],[607.88,1.26154138],[608.55,2.1463725],[608.91,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883598392,[[606.02,1.891],[605.3,1.04906779],[605.04,1.25888135],[604.89,2.14184674],[604.64,2.14184674]],[[607.1,1.72471314],[607.12,1.11135721],[608.16,1.26154138],[608.32,2.1463725],[608.56,2.1463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883635915,[[606.02,1.891],[605.81,1.04504201],[605.64,1.25405041],[605.54,2.13362743],[605.38,2.13362743]],[[607.25,2.83808239],[607.27,0.74357669],[607.53,1.25743487],[607.63,2.13938572]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883693261,[[606.02,1.891],[605.69,1.04504201],[605.53,1.25405041],[605.43,2.13362743],[605.27,2.13362743]],[[606.92,2.47069401],[606.93,1.11309375],[607.51,1.25743487],[607.61,2.13938572]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883727486,[[606.02,1.891],[605.32,1.04504201],[605.07,1.25405041],[604.91,2.13362743],[604.67,2.13362743]],[[607.05,2.83977281],[607.95,1.25743487],[608.11,2.13938572],[608.35,2.13938572],[608.73,2.13938572]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883745400,[[606.02,1.891],[605.27,1.04504201],[605.05,1.25405041],[604.91,2.13362743],[604.7,2.13362743]],[[607.28,2.47018357],[607.29,1.11282912],[607.83,1.25743487],[607.97,2.13938572]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883801723,[[606.02,1.891],[606.01,0.28694996],[605.86,1.04504201],[605.7,1.25405041],[605.6,2.13362743]],[[606.94,0.30293852],[606.96,1.11246645],[607.08,0.28694996],[607.51,0.74358491],[607.53,1.25743487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883839654,[[606.02,1.891],[606.01,0.28694759],[605.41,1.04504201],[605.14,1.25405041],[604.97,2.13362743]],[[607.16,1.72905045],[607.17,1.11510283],[607.55,0.28686954],[608.38,1.25743487],[608.55,2.13938572]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883859868,[[606.02,1.891],[606.01,0.28685417],[605.26,1.04504201],[604.96,1.25405041],[604.77,2.13362743]],[[607.84,1.42451534],[607.85,0.74350199],[607.86,1.11337722],[607.95,0.28685298],[608.39,1.25743487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883915317,[[606.02,1.891],[605.99,0.28694405],[605.51,1.04569914],[605.33,1.25483897],[605.21,2.13496909]],[[607.41,2.46892761],[607.42,1.39864774],[607.67,1.25873885],[607.78,2.14160429],[607.96,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883951746,[[605.63,0.637],[605.62,1.43805648],[605.29,1.04569914],[605.04,1.25483897],[604.89,2.13496909]],[[606.84,1.11207045],[606.85,0.30302413],[606.9,0.28705648],[607.84,0.74368549],[607.85,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745883970366,[[605.63,0.637],[605.62,0.28706239],[605.38,1.04569914],[605.15,1.25483897],[605.01,2.13496909]],[[606.88,2.84204986],[606.91,0.28706003],[607.81,0.7437542],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884012901,[[605.7,1.338],[605.69,1.33277456],[605.65,0.637],[605.53,1.25483897],[605.43,2.13496909]],[[606.77,2.84380652],[606.84,0.28707779],[607.35,1.25873885],[607.45,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884068553,[[605.66,0.9240991],[605.58,1.364],[604.69,1.04569914],[604.35,1.25483897],[604.14,2.13496909]],[[606.87,1.72862878],[606.89,1.11438155],[606.93,0.2870991],[608.24,1.25873885],[608.45,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884088568,[[605.66,2.29300439],[605.13,1.04569914],[604.87,1.25483897],[604.72,2.13496909],[604.48,2.13496909]],[[606.68,1.41679025],[606.69,0.28700439],[607.68,0.74388396],[607.71,1.25873885],[607.87,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884129499,[[605.66,1.65607305],[605.52,1.04569914],[605.35,1.25483897],[605.24,2.13496909],[605.08,2.13496909]],[[607.16,2.47366048],[607.17,1.11591387],[607.21,0.28707305],[607.22,1.25873885],[607.32,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884185337,[[605.66,1.369],[605.13,1.04569914],[604.93,1.25483897],[604.81,2.13496909]],[[606.47,1.41751977],[607.3,0.7432366],[607.31,1.25873885],[607.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884203656,[[605.66,1.998],[605.65,0.28716781],[605.07,1.04569914],[604.84,1.25483897],[604.7,2.13496909]],[[606.58,2.53758619],[606.59,0.30318165],[606.65,0.28716781],[607.42,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884242684,[[605.66,1.998],[605.65,0.2870991],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.94,1.42539848],[606.95,0.30312232],[606.96,1.11469756],[606.97,0.74310789],[607.01,0.2870991]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884298630,[[605.66,1.998],[605.65,0.28717136],[605.23,1.04569914],[605.01,1.25483897],[604.87,2.13496909]],[[606.52,0.30313087],[606.53,1.11584231],[606.57,0.28717136],[607.42,0.74312937],[607.44,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884336060,[[605.66,1.998],[605.65,0.28715359],[605.19,1.04569914],[604.96,1.25483897],[604.82,2.13496909]],[[606.5,1.11595598],[606.63,0.28715477],[607.48,0.74312834],[607.49,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884355267,[[605.66,1.998],[605.26,1.04569914],[605.05,1.25483897],[604.92,2.13496909]],[[606.58,1.73125387],[606.61,1.11642168],[606.63,0.28716662],[607.41,1.25873885],[607.54,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884411417,[[605.4,0.63],[605.39,1.231],[605.38,0.28721995],[605.09,1.04569914],[604.85,1.25483897]],[[606.54,1.73058086],[606.56,1.11586829],[606.57,0.28721995],[607.47,1.25873885],[607.61,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884449749,[[605.4,1.587],[605.39,0.28720217],[605.32,1.04569914],[605.14,1.25483897],[605.02,2.13496909]],[[606.46,0.30314518],[606.62,0.28720217],[607.24,0.74315523],[607.25,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884467355,[[605.41,0.631],[605.4,0.957],[605.38,1.04569914],[605.2,1.25483897],[605.09,2.13496909]],[[606.49,1.1156801],[606.5,0.30315408],[607.16,0.7431731],[607.17,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884504193,[[605.47,0.631],[605.46,2.58188828],[605.29,1.25483897],[605.19,2.13496909],[605.04,2.13496909]],[[606.58,1.11557495],[606.77,0.28714411],[607.14,1.25873885],[613.55,2.58548173]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884561250,[[605.49,0.948],[605.48,0.91815951],[605.24,1.04569914],[605.01,1.25483897],[604.86,2.13496909]],[[606.57,0.30310467],[606.68,0.28715951],[607.55,0.7430723],[607.56,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884579160,[[605.5,0.631],[605.49,0.948],[605.27,1.04569914],[605.05,1.25483897],[604.91,2.13496909]],[[606.71,2.84399286],[607.52,1.25873885],[607.65,2.14160429],[607.87,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884616599,[[605.62,1.04569914],[605.59,0.631],[605.51,1.217],[605.46,1.25483897]],[[606.75,1.72781911],[606.77,1.11374276],[607.32,1.25873885],[607.42,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884673853,[[605.64,0.631],[605.63,1.53505174],[605.49,1.04569914],[605.29,1.25483897],[605.16,2.13496909]],[[607.14,2.47311273],[607.15,1.40139865],[607.5,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884688062,[[605.64,0.631],[605.63,1.53510029],[605.35,1.04569914],[605.11,1.25483897],[604.97,2.13496909]],[[606.69,0.30303978],[606.7,1.11532492],[606.8,0.28710029],[607.69,0.74293778],[607.7,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884688465,[[605.64,0.631],[605.63,1.248],[605.35,1.04569914],[605.11,1.25483897],[604.97,2.13496909]],[[606.69,0.30303978],[606.7,1.11532492],[607.69,0.74293778],[607.7,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884688765,[[605.64,0.631],[605.63,1.53510621],[605.35,1.04569914],[605.11,1.25483897],[604.97,2.13496909]],[[606.68,1.11532492],[606.69,0.30303978],[606.8,0.28710621],[607.69,0.74293778],[607.7,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884688959,[[605.64,0.631],[605.63,1.53510621],[605.35,1.04569914],[605.11,1.25483897],[604.97,2.13496909]],[[606.67,0.30303978],[606.68,1.11532492],[606.8,0.28710621],[607.69,0.74293778],[607.7,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884689161,[[605.64,0.631],[605.63,1.53510621],[605.35,1.04569914],[605.11,1.25483897],[604.97,2.13496909]],[[606.66,0.30304054],[606.68,1.11532492],[606.8,0.28710621],[607.68,0.74293846],[607.7,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884689359,[[605.64,0.631],[605.63,1.53510621],[605.35,1.04569914],[605.11,1.25483897],[604.97,2.13496909]],[[606.8,0.28710621],[607.67,0.74293846],[607.7,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884689668,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909]],[[606.79,1.72992993],[606.8,0.28710621],[607.62,1.25873885],[607.69,0.74293846],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884689864,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909]],[[606.78,1.72992993],[606.8,0.28710621],[607.61,0.74293846],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884690063,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909]],[[606.77,2.84532758],[606.8,0.28710621],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884690265,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909]],[[606.76,1.72992993],[606.77,1.11539765],[606.8,0.28710621],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884690468,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909]],[[606.75,2.84532758],[606.8,0.28710621],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884690665,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909]],[[606.74,2.84532758],[606.8,0.28710621],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884690867,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909]],[[606.73,1.72992993],[606.74,1.11539765],[606.8,0.28710621],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884691066,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909]],[[606.72,1.72992993],[606.74,1.11539765],[606.8,0.28710621],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884691263,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909]],[[606.71,0.30303882],[606.74,1.11539765],[606.8,0.28710621],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884691465,[[605.64,0.631],[605.63,1.53510621],[605.42,1.04569914],[605.2,1.25483897],[605.07,2.13496909]],[[606.71,1.11539765],[606.73,0.30303882],[606.8,0.28710621],[607.61,0.7429368],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884691662,[[605.64,0.631],[605.63,1.53510621],[605.42,1.04569914],[605.2,1.25483897],[605.07,2.13496909]],[[606.7,0.30303882],[606.72,1.11539765],[606.8,0.28710621],[607.61,0.7429368],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884691863,[[605.64,0.631],[605.63,1.53510621],[605.42,1.04569914],[605.2,1.25483897],[605.07,2.13496909]],[[606.71,0.30303882],[606.72,1.11539765],[606.8,0.28710621],[607.61,0.7429368],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884692067,[[605.64,0.631],[605.63,1.53510621],[605.42,1.04569914],[605.2,1.25483897],[605.07,2.13496909]],[[606.7,0.30303882],[606.72,1.11539765],[606.8,0.28710621],[607.61,0.7429368],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884692263,[[605.64,0.631],[605.63,1.53510621],[605.42,1.04569914],[605.2,1.25483897],[605.07,2.13496909]],[[606.72,1.11539765],[606.8,0.28710621],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884692467,[[605.64,0.631],[605.63,1.53510621],[605.42,1.04569914],[605.2,1.25483897],[605.07,2.13496909]],[[606.69,1.11539765],[606.71,0.30303967],[606.8,0.28710621],[607.61,0.74293674],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884692763,[[605.64,0.631],[605.63,1.53510621],[605.42,1.04569914],[605.2,1.25483897],[605.07,2.13496909]],[[606.68,0.30303967],[606.7,1.11539765],[606.8,0.28710621],[607.61,0.74293674],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884692970,[[605.64,0.631],[605.63,1.53510621],[605.41,1.04569914],[605.2,1.25483897],[605.06,2.13496909]],[[606.69,0.30303967],[606.7,1.11539765],[606.8,0.28710621],[607.61,0.74293674],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884693163,[[605.63,1.53510621],[605.41,1.04569914],[605.2,1.25483897],[605.06,2.13496909]],[[606.68,1.41843732],[606.8,0.28710621],[607.61,0.74293674],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884693366,[[605.63,1.53510621],[605.41,1.04569914],[605.2,1.25483897],[605.06,2.13496909]],[[606.67,0.30303967],[606.68,1.11539765],[606.8,0.28710621],[607.61,0.74293674],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884693564,[[605.63,1.53510621],[605.41,1.04569914],[605.2,1.25483897],[605.06,2.13496909]],[[606.67,0.30303967],[606.8,0.28710621],[607.61,0.74293674],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884693768,[[605.63,1.53510621],[605.41,1.04569914],[605.2,1.25483897],[605.06,2.13496909]],[[606.79,0.30303967],[606.8,0.28710621],[607.62,1.25873885],[607.74,0.74293674]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884693968,[[605.63,1.53510621],[605.41,1.04569914],[605.2,1.25483897],[605.06,2.13496909]],[[606.78,2.84576471],[606.8,0.28710621],[607.62,1.25873885],[607.73,0.74293674]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884694169,[[605.63,1.53510621],[605.41,1.04569914],[605.2,1.25483897],[605.06,2.13496909]],[[606.77,1.73017799],[606.78,1.11558672],[606.8,0.28710621],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884694367,[[605.63,1.53510621],[605.2,1.25483897],[605.06,2.13496909]],[[606.77,1.73017799],[606.78,1.11558672],[606.8,0.28710621],[607.62,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884694368,[[605.63,1.53510621],[605.47,1.04569914],[605.26,1.25483897],[605.13,2.13496909],[604.94,2.13496909]],[[606.76,1.73017799],[606.78,1.11558672],[606.8,0.28710621],[607.55,1.25873885],[607.68,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884694569,[[605.63,1.248],[605.47,1.04569914],[605.26,1.25483897],[605.13,2.13496909],[604.94,2.13496909]],[[606.75,1.73017799],[606.78,1.11558672],[607.55,1.25873885],[607.68,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884694869,[[605.63,1.248],[605.47,1.04569914],[605.26,1.25483897],[605.13,2.13496909],[604.94,2.13496909]],[[606.74,1.73017799],[606.78,1.11558672],[607.55,1.25873885],[607.68,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884695068,[[605.63,1.248],[605.47,1.04569914],[605.26,1.25483897],[605.13,2.13496909],[604.94,2.13496909]],[[606.73,1.42713832],[606.78,1.11558672],[607.55,1.25873885],[607.68,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884695366,[[605.63,1.248],[605.47,1.04569914],[605.26,1.25483897],[605.13,2.13496909],[604.94,2.13496909]],[[606.72,1.42713832],[606.73,1.11558672],[607.55,1.25873885],[607.68,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884695769,[[605.63,1.53512516],[605.47,1.04569914],[605.26,1.25483897],[605.13,2.13496909],[604.94,2.13496909]],[[606.72,1.71426348],[606.73,1.11558672],[607.55,1.25873885],[607.68,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884695969,[[605.63,1.53512516],[605.47,1.04569914],[605.26,1.25483897],[605.13,2.13496909],[604.94,2.13496909]],[[606.71,2.54272504],[606.72,0.28712516],[607.55,1.25873885],[607.68,2.14160429],[614.06,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884696269,[[605.63,1.53512516],[605.47,1.04569914],[605.26,1.25483897],[605.13,2.13496909],[604.94,2.13496909]],[[606.7,1.42713832],[606.71,1.11558672],[606.72,0.28712516],[607.55,1.25873885],[607.68,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884696568,[[605.63,1.53512516],[605.47,1.04569914],[605.26,1.25483897],[605.13,2.13496909],[604.94,2.13496909]],[[606.69,1.42713832],[606.71,1.11558672],[606.72,0.28712516],[607.55,1.25873885],[607.68,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884696771,[[605.64,0.631],[605.63,1.53512516],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.68,1.42713832],[606.71,1.11558672],[606.72,0.28712516],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884696964,[[605.64,0.631],[605.63,1.53512516],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.67,1.42713832],[606.71,1.11558672],[606.72,0.28712516],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884697167,[[605.64,0.631],[605.63,1.53512516],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.66,1.42713832],[606.67,1.11558672],[606.72,0.28712516],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884697468,[[605.64,0.631],[605.63,1.248],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.65,1.42713832],[606.67,1.11558672],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884697669,[[605.64,0.631],[605.63,1.248],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.64,1.42713832],[606.67,1.11558672],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884697870,[[605.64,0.631],[605.63,1.53513227],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.63,1.42713832],[606.67,1.11558672],[606.71,0.28713227],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884698074,[[605.64,0.631],[605.63,1.53513227],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.62,1.42713832],[606.67,1.11558672],[606.71,0.28713227],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884698268,[[605.64,0.631],[605.63,1.53513227],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.61,1.11558672],[606.71,0.28713227],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884698468,[[605.64,0.631],[605.63,1.53513227],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.61,1.11558672],[606.71,0.28713227],[608.09,0.74306339],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884698772,[[605.64,0.631],[605.63,1.53513227],[604.84,1.04569914],[604.52,1.25483897],[604.32,2.13496909]],[[606.6,1.11558672],[606.71,0.28713227],[608.09,0.74306339],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884699070,[[605.64,0.631],[605.63,1.53513227],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.71,0.28713227],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884699071,[[605.64,0.631],[605.63,1.53513227],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.59,1.11558672],[606.71,0.28713227],[608.08,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884699371,[[605.64,0.631],[605.63,1.53513227],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.59,1.11558672],[606.71,0.28713227],[608.07,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884699570,[[605.64,0.631],[605.63,1.53513227],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.58,1.11558672],[606.71,0.28713227],[608.09,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884699766,[[605.64,0.631],[605.63,1.53513227],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.58,1.11558672],[606.71,0.28713227],[608.08,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884699971,[[605.64,0.631],[605.63,1.53513227],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.57,1.11558672],[606.71,0.28713227],[608.09,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884700271,[[605.64,0.631],[605.63,1.53513227],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.57,1.11558672],[606.71,0.28713227],[608.08,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884700573,[[605.64,0.631],[605.63,1.248],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.57,1.11558672],[608.07,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884700771,[[605.64,0.631],[605.63,1.248],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.57,1.11558672],[608.09,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884700965,[[605.64,0.631],[605.63,1.248],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.56,1.11558672],[608.09,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884701271,[[605.64,0.631],[605.63,1.248],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.55,1.11558672],[608.09,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884701773,[[605.64,0.631],[605.63,1.5351453],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.55,1.11558672],[606.71,0.2871453],[608.09,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884702073,[[605.64,0.631],[605.63,1.5351453],[604.8,1.04569914],[604.48,1.25483897],[604.28,2.13496909]],[[606.71,0.2871453],[608.09,0.74306758],[608.1,1.25873885],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884702373,[[605.64,0.631],[605.63,1.5351453],[604.72,1.04569914],[604.39,1.25483897],[604.18,2.13496909]],[[606.7,1.42589039],[606.71,0.2871453],[608.09,0.74306758],[608.18,1.25873885],[608.38,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884702570,[[605.64,0.631],[605.63,1.5351453],[604.72,1.04569914],[604.39,1.25483897],[604.18,2.13496909]],[[606.69,1.42589039],[606.71,0.2871453],[608.17,0.74306758],[608.18,1.25873885],[608.38,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884702770,[[605.64,0.631],[605.63,1.5351453],[604.72,1.04569914],[604.39,1.25483897],[604.18,2.13496909]],[[606.68,1.42589039],[606.71,0.2871453],[608.16,0.74306758],[608.18,1.25873885],[608.38,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884702968,[[605.64,0.631],[605.63,1.5351453],[604.72,1.04569914],[604.39,1.25483897],[604.18,2.13496909]],[[606.67,1.42589039],[606.68,1.11454515],[606.71,0.2871453],[608.17,0.74306758],[608.18,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884703168,[[605.64,0.631],[605.63,1.5351453],[604.72,1.04569914],[604.39,1.25483897],[604.18,2.13496909]],[[606.66,1.42589039],[606.68,1.11454515],[606.71,0.2871453],[608.18,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884703473,[[605.64,0.631],[605.63,1.248],[604.72,1.04569914],[604.39,1.25483897],[604.18,2.13496909]],[[606.65,1.42589039],[606.66,1.11454515],[608.18,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884703672,[[605.64,0.631],[605.63,1.248],[604.72,1.04569914],[604.39,1.25483897],[604.18,2.13496909]],[[606.64,1.42589039],[606.65,1.11454515],[608.18,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884703974,[[605.64,0.631],[605.63,1.53513227],[604.72,1.04569914],[604.39,1.25483897],[604.18,2.13496909]],[[606.63,1.42589039],[606.65,1.11454515],[606.71,0.28713227],[608.18,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884704173,[[605.64,0.631],[605.63,1.53513227],[604.73,1.04569914],[604.4,1.25483897],[604.2,2.13496909]],[[606.65,1.11454515],[606.71,0.28713227],[608.16,1.25873885],[608.36,2.14160429],[608.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884704373,[[605.64,0.631],[605.63,1.53513227],[604.73,1.04569914],[604.4,1.25483897],[604.2,2.13496909]],[[606.62,1.11454515],[606.64,1.42560094],[606.71,0.28713227],[608.15,0.74306687],[608.16,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884704669,[[605.64,0.631],[605.63,1.53513227],[604.73,1.04569914],[604.4,1.25483897],[604.2,2.13496909]],[[606.62,1.11454515],[606.71,0.28713227],[608.16,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884704874,[[605.64,0.631],[605.63,1.53513227],[604.73,1.04569914],[604.4,1.25483897],[604.2,2.13496909]],[[606.62,1.11454515],[606.71,0.28713227],[608.15,0.74306675],[608.16,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884705074,[[605.64,0.631],[605.63,1.53513227],[604.73,1.04569914],[604.4,1.25483897],[604.2,2.13496909]],[[606.61,1.41764759],[606.71,0.28713227],[608.14,0.74306675],[608.16,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884705275,[[605.64,0.631],[605.63,1.53513227],[604.73,1.04569914],[604.4,1.25483897],[604.2,2.13496909]],[[606.61,1.11454515],[606.71,0.28713227],[608.13,0.74306675],[608.16,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884705575,[[605.64,0.631],[605.63,1.53513227],[604.73,1.04569914],[604.4,1.25483897],[604.2,2.13496909]],[[606.61,1.11454515],[606.71,0.28713227],[608.16,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884705775,[[605.64,0.631],[605.63,1.53513227],[604.85,1.04569914],[604.56,1.25483897],[604.38,2.13496909]],[[606.61,1.11454515],[606.71,0.28713227],[608.01,1.25873885],[608.15,0.74306668],[608.2,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884705971,[[605.64,0.631],[605.63,1.53513227],[604.85,1.04569914],[604.56,1.25483897],[604.38,2.13496909]],[[606.6,1.11454515],[606.71,0.28713227],[608.0,0.74306668],[608.01,1.25873885],[608.2,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884706274,[[605.64,0.631],[605.63,1.53513227],[604.85,1.04569914],[604.56,1.25483897],[604.38,2.13496909]],[[606.6,1.11454515],[606.71,0.28713227],[607.99,0.74306668],[608.01,1.25873885],[608.2,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884706473,[[605.64,0.631],[605.63,1.248],[604.85,1.04569914],[604.56,1.25483897],[604.38,2.13496909]],[[606.59,1.11454515],[608.0,0.74306668],[608.01,1.25873885],[608.2,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884706675,[[605.64,0.631],[605.63,1.248],[604.85,1.04569914],[604.56,1.25483897],[604.38,2.13496909]],[[606.59,1.11454515],[607.99,0.74306668],[608.01,1.25873885],[608.2,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884706876,[[605.64,0.631],[605.63,1.53513937],[604.85,1.04569914],[604.56,1.25483897],[604.38,2.13496909]],[[606.59,1.11454515],[606.71,0.28713937],[608.0,0.74306668],[608.01,1.25873885],[608.2,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884707076,[[605.64,0.631],[605.63,1.53513937],[604.85,1.04569914],[604.56,1.25483897],[604.38,2.13496909]],[[606.71,0.28713937],[607.99,0.74306668],[608.01,1.25873885],[608.2,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884707276,[[605.64,0.631],[605.63,1.53513937],[604.85,1.04569914],[604.56,1.25483897],[604.38,2.13496909]],[[606.7,1.42528956],[606.71,0.28713937],[608.01,1.25873885],[608.2,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884707472,[[605.64,0.631],[605.63,1.53513937],[605.02,1.04569914],[604.77,1.25483897],[604.61,2.13496909]],[[606.69,2.84251082],[606.71,0.28713937],[607.81,1.25873885],[607.97,2.14160429],[608.0,0.7430639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884707671,[[605.64,0.631],[605.63,1.53513937],[605.02,1.04569914],[604.77,1.25483897],[604.61,2.13496909]],[[606.68,1.7283907],[606.69,1.11412012],[606.71,0.28713937],[607.81,1.25873885],[607.97,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884707876,[[605.64,0.631],[605.63,1.53513937],[605.02,1.04569914],[604.77,1.25483897],[604.61,2.13496909]],[[606.67,2.84251082],[606.71,0.28713937],[607.81,1.25873885],[607.97,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884708075,[[605.64,0.631],[605.63,1.53513937],[605.02,1.04569914],[604.77,1.25483897],[604.61,2.13496909]],[[606.66,1.7283907],[606.67,1.11412012],[606.71,0.28713937],[607.81,1.25873885],[607.97,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884708275,[[605.64,0.631],[605.63,1.53513937],[605.02,1.04569914],[604.77,1.25483897],[604.61,2.13496909]],[[606.65,1.7283907],[606.67,1.11412012],[606.71,0.28713937],[607.81,1.25873885],[607.97,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884708472,[[605.64,0.631],[605.63,0.28713937],[605.02,1.04569914],[604.77,1.25483897],[604.61,2.13496909]],[[606.64,0.30310114],[606.67,1.11412012],[606.71,0.28713937],[607.81,1.25873885],[607.97,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884708677,[[605.64,0.631],[605.63,0.28713937],[605.02,1.04569914],[604.77,1.25483897],[604.61,2.13496909]],[[606.63,1.11412012],[606.66,0.30310114],[606.71,0.28713937],[607.8,0.7430639],[607.81,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884708875,[[605.64,0.631],[605.63,0.28713937],[605.02,1.04569914],[604.77,1.25483897],[604.61,2.13496909]],[[606.63,1.11412012],[606.71,0.28713937],[607.81,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884709079,[[605.64,0.631],[605.63,0.28713937],[605.02,1.04569914],[604.76,1.25483897],[604.6,2.13496909]],[[606.62,0.30310089],[606.63,1.11412012],[606.71,0.28713937],[607.8,0.74306338],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884709279,[[605.64,0.631],[605.63,0.28713937],[605.02,1.04569914],[604.76,1.25483897],[604.6,2.13496909]],[[606.61,1.11412012],[606.62,0.30310089],[606.71,0.28713937],[607.81,0.74306338],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884709480,[[605.64,0.631],[605.02,1.04569914],[604.76,1.25483897],[604.6,2.13496909]],[[606.6,0.30310089],[606.61,1.11412012],[607.8,0.74306338],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884709681,[[605.64,0.631],[605.02,1.04569914],[604.76,1.25483897],[604.6,2.13496909]],[[606.6,0.30310089],[606.61,1.11412012],[607.81,0.74306338],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884709881,[[605.64,0.631],[605.63,0.28713819],[605.02,1.04569914],[604.76,1.25483897],[604.6,2.13496909]],[[606.59,1.11412012],[606.6,0.30310089],[607.8,0.74306338],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884710081,[[605.64,0.631],[605.63,0.28713819],[605.02,1.04569914],[604.76,1.25483897],[604.6,2.13496909]],[[606.59,1.11412012],[607.81,0.74306338],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884710376,[[605.64,0.631],[605.63,0.28713819],[605.02,1.04569914],[604.76,1.25483897],[604.6,2.13496909]],[[606.58,1.11412012],[607.81,0.74306338],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884710780,[[605.64,0.631],[605.63,0.28713819],[605.02,1.04569914],[604.76,1.25483897],[604.6,2.13496909]],[[606.58,1.11412012],[606.71,0.28714056],[607.81,0.74306338],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884710980,[[605.64,0.631],[605.63,0.28713819],[605.02,1.04569914],[604.76,1.25483897],[604.6,2.13496909]],[[606.57,1.11412012],[606.71,0.28714056],[607.81,0.74306338],[607.82,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884711177,[[605.65,0.818],[605.64,0.631],[605.63,0.28713819],[604.99,1.04569914],[604.73,1.25483897]],[[606.57,1.11412012],[606.71,0.28714056],[607.81,0.74306338],[607.82,1.25873885],[607.98,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884712381,[[605.65,0.818],[605.64,0.631],[605.63,0.28713819],[604.99,1.04569914],[604.73,1.25483897]],[[606.56,1.11412012],[606.71,0.28714056],[607.81,0.74306338],[607.82,1.25873885],[607.98,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884712583,[[605.65,0.818],[605.64,0.631],[604.99,1.04569914],[604.73,1.25483897]],[[606.56,1.11412012],[607.81,0.74306338],[607.82,1.25873885],[607.98,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884712780,[[605.65,0.818],[605.64,0.631],[604.99,1.04569914],[604.73,1.25483897],[424.38,0.02356378]],[[606.56,1.11412012],[607.81,0.74306338],[607.82,1.25873885],[607.98,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884712980,[[605.65,0.818],[605.64,0.91814767],[604.99,1.04569914],[604.73,1.25483897],[424.38,0.02356378]],[[606.56,1.11412012],[606.69,0.28714767],[607.81,0.74306338],[607.82,1.25873885],[607.98,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884713180,[[605.65,0.818],[605.64,0.91814767],[604.99,1.04569914],[604.73,1.25483897],[424.38,0.02356378]],[[606.69,0.28714767],[607.81,0.74306338],[607.82,1.25873885],[607.98,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884713380,[[605.65,0.818],[605.64,0.91814767],[604.99,1.04569914],[604.73,1.25483897],[424.38,0.02356378]],[[606.68,1.72788597],[606.69,0.28714767],[607.82,1.25873885],[607.97,0.74306338],[607.98,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884713580,[[605.65,0.818],[605.64,0.91814767],[604.97,1.04569914],[604.72,1.25483897],[604.56,2.13496909]],[[606.67,1.72788597],[606.69,0.28714767],[607.78,1.25873885],[607.81,0.74306338],[607.94,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884713878,[[605.65,0.818],[605.64,0.91814767],[604.97,1.04569914],[604.72,1.25483897],[604.56,2.13496909]],[[606.66,1.72788597],[606.69,0.28714767],[607.78,1.25873885],[607.94,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884714081,[[605.65,0.818],[605.64,0.91814767],[604.97,1.04569914],[604.72,1.25483897],[604.56,2.13496909]],[[606.65,1.72788597],[606.69,0.28714767],[607.78,1.25873885],[607.94,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884714082,[[605.65,0.818],[605.64,0.91814767],[604.97,1.04569914],[604.72,1.25483897],[604.56,2.13496909]],[[606.65,1.72788597],[606.69,0.28714767],[607.77,0.74311094],[607.78,1.25873885],[607.94,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884714282,[[605.65,0.818],[605.64,0.91814767],[604.97,1.04569914],[604.72,1.25483897],[604.56,2.13496909]],[[606.64,1.72788597],[606.69,0.28714767],[607.78,1.25873885],[607.94,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884714581,[[605.65,0.818],[605.64,0.91814767],[604.97,1.04569914],[604.72,1.25483897],[604.56,2.13496909]],[[606.63,1.72788597],[606.64,1.11368654],[606.69,0.28714767],[607.78,1.25873885],[607.94,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884714781,[[605.65,0.818],[605.64,0.91814767],[604.97,1.04569914],[604.72,1.25483897],[604.56,2.13496909]],[[606.62,1.72788597],[606.64,1.11368654],[606.69,0.28714767],[607.78,1.25873885],[607.94,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884714981,[[605.65,0.818],[605.64,0.91814767],[604.97,1.04569914],[604.72,1.25483897],[604.56,2.13496909]],[[606.61,1.72788597],[606.64,1.11368654],[606.69,0.28714767],[607.78,1.25873885],[607.94,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884715181,[[605.65,0.818],[605.64,0.91814767],[604.97,1.04569914],[604.72,1.25483897],[604.56,2.13496909]],[[606.6,0.30312349],[606.61,1.11368654],[606.69,0.28714767],[607.78,1.25873885],[607.94,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884715482,[[605.65,0.818],[605.64,0.631],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.61,1.11368654],[607.75,1.25873885],[607.9,2.14160429],[608.13,2.14160429],[608.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884715678,[[605.65,0.818],[605.64,0.91814648],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.6,0.3031236],[606.61,1.11368654],[607.74,0.74311065],[607.75,1.25873885],[607.9,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884716081,[[605.65,0.818],[605.64,0.91814648],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.59,1.11368654],[606.6,0.3031236],[607.74,0.74311065],[607.75,1.25873885],[607.9,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884716278,[[605.65,0.818],[605.64,0.91814648],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.58,0.3031236],[606.59,1.11368654],[607.74,0.74311065],[607.75,1.25873885],[607.9,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884716477,[[605.65,0.818],[605.64,0.91814648],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.57,1.11368654],[606.58,0.3031236],[607.74,0.74311065],[607.75,1.25873885],[607.9,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884716782,[[605.65,0.818],[605.64,0.91814648],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.56,1.41681014],[607.74,0.74311065],[607.75,1.25873885],[607.9,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884716982,[[605.65,0.818],[605.64,0.91814648],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.55,0.3031236],[606.67,0.28714885],[607.74,0.74311065],[607.75,1.25873885],[607.9,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884717183,[[605.65,0.818],[605.64,0.91814648],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.67,0.28714885],[607.75,1.25873885],[607.9,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884717478,[[605.65,0.818],[605.64,0.91814648],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.66,1.72739758],[606.67,0.28714885],[607.75,1.25873885],[607.89,0.74311286],[607.9,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884717682,[[605.65,0.818],[605.64,0.91814648],[604.99,1.04569914],[604.75,1.25483897],[604.59,2.13496909]],[[606.65,1.72729177],[606.67,0.28714885],[607.74,0.74311286],[607.75,1.25873885],[607.9,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884717879,[[605.65,0.818],[605.64,0.91814648],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.64,1.72729177],[606.65,1.11332555],[606.67,0.28714885],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884718082,[[605.65,0.818],[605.64,0.91814648],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.63,2.84061732],[606.67,0.28714885],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884718284,[[605.65,0.818],[605.64,0.91814648],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.62,0.30312468],[606.63,1.11332555],[606.67,0.28714885],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884718487,[[605.65,0.818],[605.64,0.631],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.62,0.30312468],[606.63,1.11332555],[607.66,0.74310307],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884718686,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.62,0.30312468],[606.63,1.11332555],[607.66,0.74310307],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884718887,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.62,0.30312468],[606.63,1.11332555],[606.67,0.28714411],[607.66,0.74310307],[607.67,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884719085,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.61,1.11332555],[606.62,0.30312468],[606.67,0.28714411],[607.66,0.74310307],[607.67,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884719283,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.6,0.30312468],[606.61,1.11332555],[606.67,0.28714411],[607.66,0.74310307],[607.67,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884719687,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.59,1.11332555],[606.6,0.30312468],[606.67,0.28714411],[607.66,0.74310307],[607.67,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884719886,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.58,0.30312468],[606.59,1.11332555],[606.67,0.28714411],[607.65,0.74310307],[607.67,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884720087,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.58,0.30312468],[606.59,1.11332555],[606.67,0.28714411],[607.64,0.74310307],[607.69,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884720288,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.58,0.30312468],[606.67,0.28714411],[607.63,0.74310307],[607.69,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884720488,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.67,0.28714411],[607.69,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884720689,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.66,1.72705599],[606.67,0.28714411],[607.68,0.74310239],[607.69,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884720989,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.65,1.72705599],[606.66,1.11314158],[606.67,0.28714411],[607.69,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884721186,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.64,2.84019757],[606.67,0.28714411],[607.69,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884721386,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.63,1.72705599],[606.64,1.11314158],[606.67,0.28714411],[607.69,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884721586,[[605.65,0.818],[605.64,0.91814411],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.64,1.11314158],[606.67,0.28714411],[607.69,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884721587,[[605.65,0.818],[605.64,0.631],[605.05,1.04569914],[604.81,1.25483897],[604.67,2.13496909]],[[606.62,0.3031197],[606.64,1.11314158],[607.69,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884721783,[[605.65,0.818],[605.64,0.631],[605.19,1.04569914],[604.99,1.25483897],[604.86,2.13496909]],[[606.61,1.11314158],[606.63,0.3031197],[607.51,1.25873885],[607.64,2.14160429],[607.68,0.74310875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884721984,[[605.65,0.818],[605.64,0.91814411],[605.19,1.04569914],[604.99,1.25483897],[604.86,2.13496909]],[[606.6,0.3031197],[606.61,1.11314158],[606.67,0.28714411],[607.5,0.74310875],[607.51,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884722183,[[605.65,0.818],[605.64,0.91814411],[605.19,1.04569914],[604.99,1.25483897],[604.86,2.13496909]],[[606.61,1.11314158],[606.67,0.28714411],[607.51,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884722383,[[605.65,0.818],[605.64,0.91814411],[605.19,1.04569914],[604.99,1.25483897],[604.86,2.13496909]],[[606.6,0.30312323],[606.61,1.11314158],[606.67,0.28714411],[607.5,0.74310983],[607.51,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884722683,[[605.65,0.818],[605.64,0.91814411],[605.19,1.04569914],[604.99,1.25483897],[604.86,2.13496909]],[[606.6,1.41626481],[606.67,0.28714411],[607.49,0.74310983],[607.51,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884722887,[[605.65,0.818],[605.64,0.91814411],[605.19,1.04569914],[604.99,1.25483897],[604.86,2.13496909]],[[606.59,0.30312323],[606.6,1.11314158],[606.67,0.28714411],[607.48,0.74310983],[607.51,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884723083,[[605.65,0.818],[605.64,0.91814411],[605.19,1.04569914],[604.99,1.25483897],[604.86,2.13496909]],[[606.58,1.11314158],[606.59,0.30312323],[606.67,0.28714411],[607.48,0.74310983],[607.51,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884723282,[[605.65,0.818],[605.64,0.91814411]],[[606.58,1.11314158],[606.67,0.28714411],[607.51,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884723283,[[605.65,0.818],[605.64,0.91814411],[605.23,1.04569914],[605.04,1.25483897],[604.92,2.13496909]],[[606.57,0.30312323],[606.58,1.11314158],[606.67,0.28714411],[607.45,1.25873885],[607.47,0.74310983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884723483,[[605.65,0.818],[605.64,0.91814411],[605.23,1.04569914],[605.04,1.25483897],[604.92,2.13496909]],[[606.57,0.30312323],[606.58,1.11314158],[606.67,0.28714411],[607.44,0.74310983],[607.45,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884723787,[[605.65,0.818],[605.64,0.28714411],[605.23,1.04569914],[605.04,1.25483897],[604.92,2.13496909]],[[606.57,0.30312323],[606.67,0.28714411],[607.44,0.74310983],[607.45,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884723987,[[605.65,0.818],[605.64,0.28714411],[605.23,1.04569914],[605.04,1.25483897],[604.92,2.13496909]],[[606.66,0.30312323],[606.67,0.28714411],[607.43,0.74310983],[607.45,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884724287,[[605.65,0.818],[605.64,0.28714411],[605.23,1.04569914],[605.04,1.25483897],[604.92,2.13496909]],[[606.65,2.83986949],[606.67,0.28714411],[607.44,0.74310983],[607.45,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884724488,[[605.65,0.818],[605.23,1.04569914],[605.04,1.25483897],[604.92,2.13496909]],[[606.64,1.7268717],[606.65,1.11299779],[607.45,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884724787,[[605.65,0.818],[605.23,1.04569914],[605.04,1.25483897],[604.92,2.13496909]],[[606.63,1.7268717],[606.65,1.11299779],[607.45,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884725087,[[605.65,0.818],[605.64,0.28714174],[605.25,1.04569914],[605.06,1.25483897],[604.94,2.13496909]],[[606.62,1.41612102],[606.67,0.28714174],[607.43,1.25873885],[607.55,2.14160429],[607.73,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884725287,[[605.65,0.818],[605.64,0.28714174],[605.25,1.04569914],[605.06,1.25483897],[604.94,2.13496909]],[[606.61,0.30312323],[606.62,1.11299779],[606.67,0.28714174],[607.42,0.7430924],[607.43,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884725789,[[605.65,0.818],[605.64,0.28714174],[605.25,1.04569914],[605.06,1.25483897],[604.94,2.13496909]],[[606.6,1.11299779],[606.61,0.30312323],[606.67,0.28714174],[607.42,0.7430924],[607.43,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884725983,[[605.65,0.818],[605.64,0.28714174],[605.25,1.04569914],[605.06,1.25483897],[604.94,2.13496909]],[[606.59,0.30312323],[606.6,1.11299779],[606.67,0.28714174],[607.42,0.7430924],[607.43,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884726683,[[605.65,0.818],[605.64,0.28714174],[605.3,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.59,0.30312323],[606.6,1.11299779],[606.67,0.28714174],[607.42,2.00183125],[607.53,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884726885,[[605.65,0.818],[605.64,0.28714174],[605.3,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.59,0.30312323],[606.67,0.28714174],[607.41,0.7430924],[607.42,1.25873885],[607.53,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884727189,[[605.65,0.818],[605.64,0.28714174],[605.3,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.67,0.28714174],[607.42,1.25873885],[607.53,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884727385,[[605.65,0.818],[605.64,0.28714174],[605.3,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.66,1.72673743],[606.67,0.28714174],[607.41,0.74309326],[607.42,1.25873885],[607.53,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884727590,[[605.65,0.818],[605.3,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.65,1.72673743],[606.66,1.11287693],[607.41,0.74309326],[607.42,1.25873885],[607.53,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884727790,[[605.65,1.449],[605.3,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.64,0.30311534],[606.66,1.11287693],[607.42,1.25873885],[607.53,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884727991,[[605.65,1.449],[605.64,0.28714056],[605.3,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.65,0.30311534],[606.66,1.11287693],[606.67,0.28714056],[607.41,0.74309274],[607.42,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884728491,[[605.65,1.449],[605.64,0.28714056],[605.3,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.64,1.11287693],[606.65,0.30311534],[606.67,0.28714056],[607.41,0.74309274],[607.42,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884728687,[[605.65,1.449],[605.64,0.28714056],[605.3,1.04569914],[605.14,1.25483897],[605.03,2.13496909]],[[606.64,1.11287693],[606.65,0.30311534],[606.67,0.28714056],[607.38,1.25873885],[607.41,0.74309274]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884728892,[[605.65,1.449],[605.64,0.28714056],[605.33,1.04569914],[605.14,1.25483897],[605.03,2.13496909]],[[606.63,0.30311534],[606.64,1.11287693],[606.67,0.28714056],[607.37,0.74309274],[607.38,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884729287,[[605.65,1.449],[605.64,0.28714056],[605.33,1.04569914],[605.14,1.25483897],[605.03,2.13496909]],[[606.62,1.11287693],[606.63,0.30311534],[606.67,0.28714056],[607.37,0.74309274],[607.38,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884729493,[[605.65,1.449],[605.64,0.28714056],[605.33,1.04569914],[605.14,1.25483897],[605.03,2.13496909]],[[606.61,0.30311534],[606.62,1.11287693],[606.67,0.28714056],[607.37,0.74309274],[607.38,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884730488,[[605.65,1.449],[605.64,0.28714056],[605.33,1.04569914],[605.14,1.25483897],[605.03,2.13496909]],[[606.61,0.30311534],[606.67,0.28714056],[607.37,0.74309274],[607.38,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884730692,[[605.65,1.449],[605.64,0.28714056],[605.33,1.04569914],[605.14,1.25483897],[605.03,2.13496909]],[[606.66,0.30311534],[606.67,0.28714056],[607.38,1.25873885],[607.48,0.74309274]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884730886,[[605.65,1.449],[605.64,0.28714056],[605.33,1.04569914],[605.14,1.25483897],[605.03,2.13496909]],[[606.65,1.72669349],[606.67,0.28714056],[607.37,0.74309274],[607.38,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884731086,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.64,0.30311534],[606.67,0.28714056],[607.36,0.74309274],[607.41,1.25873885],[607.53,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884731287,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.66,0.30311534],[606.67,0.28714056],[607.4,0.74309296],[607.41,1.25873885],[607.53,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884731486,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.65,2.53641803],[606.66,0.30311534],[606.67,0.28714056],[607.4,0.74309296],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884731687,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.64,0.30311534],[606.65,1.11285024],[606.67,0.28714056],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884731992,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.64,0.30311534],[606.65,1.11285024],[606.67,0.28714056],[607.4,0.74309296],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884732287,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.63,0.30311527],[606.65,1.11285024],[606.67,0.28714056],[607.39,0.74309341],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884732491,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.67,0.28714056],[607.39,0.74309341],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884732492,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.62,1.11285024],[606.64,0.30311527],[606.67,0.28714056],[607.4,0.74309341],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884732693,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.61,0.30311527],[606.62,1.11285024],[606.67,0.28714056],[607.39,0.74309341],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884732992,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.61,0.30311527],[606.62,1.11285024],[606.67,0.28714056],[607.38,0.74309341],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884733191,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.6,1.11285024],[606.61,0.30311527],[606.67,0.28714056],[607.4,0.74309341],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884733392,[[605.65,1.449],[605.64,0.28714056],[605.31,1.04569914],[605.11,1.25483897],[604.99,2.13496909]],[[606.59,0.30311527],[606.6,1.11285024],[606.67,0.28714056],[607.39,0.74309341],[607.41,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884733591,[[605.65,1.449],[605.35,1.04569914],[605.15,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[606.59,0.30311527],[606.6,1.11285024],[607.37,1.25873885],[607.4,0.74309341],[607.49,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884733792,[[605.65,1.449],[605.64,0.28714767],[605.35,1.04569914],[605.15,1.25483897],[605.03,2.13496909]],[[606.59,0.30311527],[606.6,1.11285024],[606.67,0.28714767],[607.36,0.74309341],[607.37,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884733992,[[605.65,1.449],[605.64,0.28714767],[605.35,1.04569914],[605.15,1.25483897],[605.03,2.13496909]],[[606.59,0.30311527],[606.67,0.28714767],[607.36,0.74309341],[607.37,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884734191,[[605.65,1.449],[605.64,0.28714767],[605.35,1.04569914],[605.15,1.25483897],[605.03,2.13496909]],[[606.66,0.30311527],[606.67,0.28714767],[607.37,1.25873885],[607.48,0.74309341]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884734390,[[605.65,1.449],[605.64,0.28714767],[605.35,1.04569914],[605.15,1.25483897],[605.03,2.13496909]],[[606.65,1.7267159],[606.67,0.28714767],[607.37,1.25873885],[607.47,0.74309341]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884734593,[[605.65,1.449],[605.64,0.28714767],[605.35,1.04569914],[605.15,1.25483897],[605.03,2.13496909]],[[606.64,0.30311527],[606.65,1.11288803],[606.67,0.28714767],[607.36,0.74309341],[607.37,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884735293,[[605.65,1.449],[605.64,0.28714767],[605.35,1.04569914],[605.15,1.25483897],[605.03,2.13496909]],[[606.63,1.11288803],[606.64,0.30311527],[606.67,0.28714767],[607.36,0.74309341],[607.37,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884735493,[[605.65,1.449],[605.64,0.28714767],[605.35,1.04569914],[605.15,1.25483897],[605.03,2.13496909]],[[606.62,0.30311527],[606.63,1.11288803],[606.67,0.28714767],[607.36,0.74309341],[607.37,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884735797,[[605.65,1.449],[605.64,0.28714767],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.61,1.11288803],[606.62,0.30311527],[606.67,0.28714767],[607.36,0.74309341],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884735994,[[605.65,1.449],[605.64,0.28714767],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.6,0.30311527],[606.61,1.11288803],[606.67,0.28714767],[607.39,0.74309341],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884736196,[[605.65,1.449],[605.64,0.28714767],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.6,0.30311527],[606.61,1.11288803],[606.67,0.28714767],[607.38,0.74309341],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884736390,[[605.65,1.449],[605.64,0.28714767],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.6,0.30311527],[606.67,0.28714767],[607.37,0.74309341],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884736594,[[605.65,1.449],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.66,0.30311527],[607.4,1.25873885],[607.51,0.74309341]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884736894,[[605.65,1.449],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.65,2.83973945],[607.4,1.25873885],[607.5,0.74309341]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884737090,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.64,0.30311527],[606.65,1.11294113],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884737295,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.65,1.11294113],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884737498,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.64,2.83979996],[607.39,0.74309532],[607.4,1.25873885],[613.3,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884737697,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.63,0.30311621],[606.64,1.11294113],[607.4,1.25873885],[613.3,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884737891,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.63,0.30311621],[606.64,1.11294113],[606.67,0.28714174],[607.39,0.74309822],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884738089,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.62,1.11294113],[606.63,0.30311621],[606.67,0.28714174],[607.39,0.74309822],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884738395,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.61,0.30311621],[606.62,1.11294113],[606.67,0.28714174],[607.39,0.74309822],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884738696,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.6,1.11294113],[606.61,0.30311621],[606.67,0.28714174],[607.39,0.74309822],[607.4,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884738896,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.59,0.30311621],[606.6,1.11294113],[606.67,0.28714174],[607.39,2.00183707],[608.01,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884739196,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.58,0.30311614],[606.67,0.28714174],[607.38,0.74309517],[607.39,1.25873885],[608.01,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884739396,[[605.65,1.449],[605.64,0.28714648],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.66,0.30311614],[606.67,0.28714174],[607.39,1.25873885],[607.51,0.74309517],[608.01,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884739691,[[605.65,1.449],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.65,2.53705244],[606.66,0.30311614],[607.39,1.25873885],[607.5,0.74309517],[608.01,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884739894,[[605.65,1.449],[605.64,0.28713937],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.64,0.30311614],[606.65,1.11312903],[606.67,0.28713937],[607.39,1.25873885],[608.01,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884740090,[[605.65,1.449],[605.64,0.28713937],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.63,1.11312903],[606.64,0.30311614],[606.67,0.28713937],[607.39,1.25873885],[608.01,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884740395,[[605.65,1.449],[605.64,0.28713937],[605.33,1.04569914],[605.12,1.25483897],[605.0,2.13496909]],[[606.62,0.30311614],[606.63,1.11312903],[606.67,0.28713937],[607.38,0.74308644],[607.39,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884740592,[[605.65,1.449],[605.64,0.28713937],[605.39,1.04569914],[605.12,1.25483897],[605.08,2.13496909]],[[606.62,0.30311614],[606.63,1.11312903],[606.67,0.28713937],[607.33,1.25873885],[607.38,0.74308644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884740793,[[605.65,1.449],[605.64,0.28713937],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.61,1.11312903],[606.67,0.28713937],[607.33,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884740998,[[605.65,1.449],[605.64,0.28713937],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.6,0.30311189],[606.67,0.28713937],[607.32,0.74308636],[607.33,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884741198,[[605.65,1.449],[605.64,0.28713937],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.66,0.30311189],[606.67,0.28713937],[607.33,1.25873885],[607.43,0.74308636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884741401,[[605.65,1.449],[605.64,0.28713937],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.65,0.30311189],[606.67,0.28713937],[607.32,0.74308636],[607.33,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884741601,[[605.65,1.449],[605.64,0.28713937],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.65,1.11309135],[606.66,0.30311189],[607.32,0.74308636],[607.33,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884741799,[[605.65,1.449],[605.64,0.28713937],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.64,0.30311189],[606.65,1.11309135],[607.32,0.74308636],[607.33,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884741994,[[605.65,1.449],[605.64,0.28713937],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.64,0.30311189],[606.65,1.11309135],[607.31,0.74308636],[607.33,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884742199,[[605.65,1.449],[605.64,0.28713937],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.64,0.30311189],[606.65,1.11309135],[607.32,0.74308636],[607.33,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884742500,[[605.65,1.449],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.63,1.11309135],[606.64,0.30311189],[606.74,0.28712516],[607.31,0.74308636],[607.33,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884742698,[[605.65,1.449],[605.39,1.04569914],[605.2,1.25483897],[605.08,2.13496909]],[[606.62,0.30311189],[606.63,1.11309135],[606.74,0.28712516],[607.32,0.74308636],[607.33,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884742895,[[605.65,1.449],[605.49,1.04569914],[605.32,1.25483897],[605.21,2.13496909],[605.05,2.13496909]],[[606.62,0.30311189],[606.63,1.11309135],[606.74,0.28712516],[607.25,1.25873885],[607.31,0.74308636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884743093,[[605.65,1.449],[605.49,1.04569914],[605.32,1.25483897],[605.21,2.13496909],[605.05,2.13496909]],[[606.62,0.30311189],[607.24,0.74308636],[607.25,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884743297,[[605.65,1.449],[605.49,1.04569914],[605.32,1.25483897],[605.21,2.13496909],[605.05,2.13496909]],[[607.23,0.30311189],[607.25,1.25873885],[607.35,0.74308636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884743492,[[605.65,1.449],[605.49,1.04569914],[605.32,1.25483897],[605.21,2.13496909],[605.05,2.13496909]],[[607.22,1.72720567],[607.25,1.25873885],[607.34,0.74308636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884743697,[[605.65,1.449],[605.49,1.04569914],[605.32,1.25483897],[605.21,2.13496909],[605.05,2.13496909]],[[607.21,1.42422814],[607.25,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884743999,[[605.65,1.449],[605.49,1.04569914],[605.32,1.25483897],[605.21,2.13496909],[605.05,2.13496909]],[[607.2,2.84068994],[607.24,0.74306916],[607.25,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884744200,[[605.65,1.449],[605.49,1.04569914],[605.32,1.25483897],[605.21,2.13496909],[605.05,2.13496909]],[[607.19,2.47040085],[607.2,1.11335825],[607.25,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884744394,[[605.65,1.449],[605.49,1.04569914],[605.32,1.25483897],[605.21,2.13496909],[605.05,2.13496909]],[[607.18,1.72733169],[607.19,0.74306916],[607.2,1.11335825],[607.25,1.25873885],[611.89,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884744595,[[605.65,1.449],[605.5,1.04569914],[605.33,1.25483897],[605.22,2.13496909],[605.06,2.13496909]],[[607.17,2.84068994],[607.19,0.74306916],[607.25,1.25873885],[607.35,2.14160429],[607.51,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884744898,[[605.65,1.449],[605.5,1.04569914],[605.33,1.25483897],[605.22,2.13496909],[605.06,2.13496909]],[[607.16,2.47040085],[607.17,1.11335825],[607.25,1.25873885],[607.35,2.14160429],[607.51,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884745199,[[605.65,1.449],[605.5,1.04569914],[605.33,1.25483897],[605.22,2.13496909],[605.06,2.13496909]],[[607.15,1.72733169],[607.16,0.74306916],[607.17,1.11335825],[607.25,1.25873885],[607.35,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884745396,[[605.65,1.449],[605.5,1.04569914],[605.33,1.25483897],[605.22,2.13496909],[605.06,2.13496909]],[[607.14,1.42422814],[607.17,1.11335825],[607.25,1.25873885],[607.35,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884745595,[[605.65,1.449],[605.5,1.04569914],[605.33,1.25483897],[605.22,2.13496909],[605.06,2.13496909]],[[607.13,1.72728131],[607.16,0.74296515],[607.17,1.11335825],[607.25,1.25873885],[607.35,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884745795,[[605.65,1.449],[605.5,1.04569914],[605.33,1.25483897],[605.22,2.13496909],[605.06,2.13496909]],[[607.12,1.72728131],[607.13,1.11335825],[607.16,0.74296515],[607.25,1.25873885],[607.35,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884745999,[[605.65,1.449],[605.5,1.04569914],[605.33,1.25483897],[605.22,2.13496909],[605.06,2.13496909]],[[607.11,1.72728131],[607.12,0.74296515],[607.13,1.11335825],[607.25,1.25873885],[607.35,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884746193,[[605.65,1.449],[605.22,2.13496909],[605.06,2.13496909]],[[607.11,1.72728131],[607.12,0.74296515],[607.13,1.11335825],[607.25,1.25873885],[607.35,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884746194,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.1,1.72728131],[607.11,1.11335825],[607.12,0.74296515],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884746396,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.09,1.72728131],[607.1,0.74296515],[607.11,1.11335825],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884746594,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.08,1.72728131],[607.09,1.11335825],[607.1,0.74296515],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884746795,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.07,2.84063956],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884746996,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.06,1.72728131],[607.07,1.11335825],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884747200,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.05,2.84063956],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884747397,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.04,1.72728131],[607.05,1.11335825],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884747599,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.05,1.11335825],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884747600,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.03,1.72753355],[607.05,1.11335825],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884747797,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.02,2.8408918],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884747998,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.01,1.72753355],[607.02,1.11335825],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884748200,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[607.0,2.8408918],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884748396,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[606.99,1.72753355],[607.0,2.8408918],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884748397,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[606.99,1.72753355],[607.0,1.11335825],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884748601,[[605.65,1.449],[605.31,1.04569914],[605.08,1.25483897],[604.94,2.13496909],[604.71,2.13496909]],[[606.98,2.8408918],[607.67,1.25873885],[607.82,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884748801,[[605.65,1.449],[605.01,1.04569914],[604.73,1.25483897],[604.55,2.13496909],[604.28,2.13496909]],[[606.97,1.42448038],[606.98,1.11335825],[607.97,1.25873885],[608.15,2.14160429],[608.42,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884749001,[[605.65,1.449],[605.01,1.04569914],[604.73,1.25483897],[604.55,2.13496909],[604.28,2.13496909]],[[606.96,0.30307257],[606.97,1.42448038],[606.98,1.11335825],[607.97,1.25873885],[608.15,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884749201,[[605.65,1.449],[605.01,1.04569914],[604.73,1.25483897],[604.55,2.13496909],[604.28,2.13496909]],[[606.95,2.53783863],[606.96,0.30307257],[607.97,1.25873885],[608.15,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884749399,[[605.65,1.449],[605.01,1.04569914],[604.73,1.25483897],[604.55,2.13496909],[604.28,2.13496909]],[[606.94,1.72755295],[606.95,1.11335825],[607.97,1.25873885],[608.15,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884749602,[[605.65,1.449],[605.01,1.04569914],[604.73,1.25483897],[604.55,2.13496909],[604.28,2.13496909]],[[606.93,1.72755295],[606.95,1.11335825],[607.97,1.25873885],[608.15,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884749802,[[605.65,1.449],[605.01,1.04569914],[604.73,1.25483897],[604.55,2.13496909],[604.28,2.13496909]],[[606.92,1.72755295],[606.95,1.11335825],[607.97,1.25873885],[608.15,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884750002,[[605.65,1.449],[605.01,1.04569914],[604.73,1.25483897],[604.55,2.13496909],[604.28,2.13496909]],[[606.91,1.72755295],[606.92,1.11335825],[607.97,1.25873885],[608.15,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884750204,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.9,1.72755295],[606.92,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884750404,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.89,1.72755295],[606.92,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884750601,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.88,2.8409112],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884750900,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.87,1.72755295],[606.88,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884751099,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.86,1.72755295],[606.88,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884751300,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.85,2.84130509],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884751504,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.84,1.72794684],[606.85,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884751706,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.83,2.84130509],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884751901,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.82,2.84130509],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884752106,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.81,1.72794684],[606.82,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884752402,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.8,1.72794684],[606.82,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884752601,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.79,2.84130509],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884752800,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.78,1.72794684],[606.79,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884753001,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.77,1.72794684],[606.79,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884753302,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.76,1.72794684],[606.79,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884753502,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.75,2.84130509],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884753701,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.25,2.13496909]],[[606.74,1.72794684],[606.75,1.11335825],[607.98,1.25873885],[608.16,2.14160429],[608.43,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884754002,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.26,2.13496909]],[[606.73,2.84130509],[607.99,1.25873885],[608.17,2.14160429],[608.44,2.14160429],[608.86,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884754207,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.26,2.13496909]],[[606.72,1.72794684],[606.73,1.11335825],[607.99,1.25873885],[608.17,2.14160429],[608.44,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884754406,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.26,2.13496909]],[[606.73,1.11335825],[607.99,1.25873885],[608.17,2.14160429],[608.44,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884754606,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.26,2.13496909]],[[606.72,1.72842382],[606.73,1.11335825],[607.98,0.74298317],[607.99,1.25873885],[608.17,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884754906,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.26,2.13496909]],[[607.98,1.11335825],[607.99,1.25873885],[608.17,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884755102,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.26,2.13496909]],[[607.97,1.72842274],[607.98,1.8563409],[607.99,1.25873885],[608.17,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884755300,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.26,2.13496909]],[[607.96,1.72842274],[607.97,1.8563409],[607.99,1.25873885],[608.17,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884755502,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.26,2.13496909]],[[607.95,1.72842274],[607.96,0.74298265],[607.97,1.11335825],[607.99,1.25873885],[608.17,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884755706,[[605.65,1.449],[604.99,1.04569914],[604.7,1.25483897],[604.53,2.13496909],[604.26,2.13496909]],[[607.94,1.72842274],[607.95,1.11335825],[607.96,0.74298265],[607.99,1.25873885],[608.17,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884755906,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.92,1.25873885],[607.93,1.72842274],[607.94,0.74298265],[607.95,1.11335825],[608.08,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884756106,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.91,1.72842274],[607.92,2.0017215],[607.95,1.11335825],[608.08,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884756307,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.9,1.72842274],[607.91,1.8563409],[607.92,1.25873885],[608.08,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884756607,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.89,1.72842274],[607.9,0.74298265],[607.91,1.11335825],[607.92,1.25873885],[608.08,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884756805,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.88,1.72842274],[607.89,0.74298265],[607.91,1.11335825],[607.92,1.25873885],[608.08,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884757005,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.87,1.72842274],[607.9,0.74298265],[607.91,1.11335825],[607.92,1.25873885],[608.08,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884757206,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.86,2.84178099],[607.89,0.74298265],[607.92,1.25873885],[608.08,2.14160429],[614.14,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884757507,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.85,2.47140539],[607.86,1.11335825],[607.92,1.25873885],[608.08,2.14160429],[614.14,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884757802,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.84,1.72842274],[607.85,0.74298265],[607.86,1.11335825],[607.92,1.25873885],[608.08,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884758004,[[605.65,1.449],[605.09,1.04569914],[604.82,1.25483897],[604.66,2.13496909],[604.41,2.13496909]],[[607.83,1.72842274],[607.84,1.11335825],[607.85,0.74298265],[607.92,1.25873885],[608.08,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884758207,[[605.65,1.449],[605.21,1.04569914],[604.97,1.25483897],[604.83,2.13496909],[604.6,2.13496909]],[[607.77,1.25873885],[607.82,1.72842274],[607.83,0.74298265],[607.84,1.11335825],[607.91,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884758502,[[605.65,1.449],[605.21,1.04569914],[604.97,1.25483897],[604.83,2.13496909],[604.6,2.13496909]],[[607.76,1.72842274],[607.77,1.25873885],[607.81,0.74298265],[607.84,1.11335825],[607.91,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884758701,[[605.65,1.449],[605.21,1.04569914],[604.97,1.25483897],[604.83,2.13496909],[604.6,2.13496909]],[[607.75,1.72842274],[607.76,0.74298265],[607.77,1.25873885],[607.84,1.11335825],[607.91,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884759007,[[605.65,1.449],[605.21,1.04569914],[604.97,1.25483897],[604.83,2.13496909],[604.6,2.13496909]],[[607.74,1.7284213],[607.75,1.85633793],[607.77,1.25873885],[607.91,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884759309,[[605.65,1.449],[605.21,1.04569914],[604.97,1.25483897],[604.83,2.13496909],[604.6,2.13496909]],[[607.73,1.7284213],[607.74,0.74297968],[607.75,1.11335825],[607.77,1.25873885],[607.91,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884759609,[[605.65,1.449],[605.21,1.04569914],[604.97,1.25483897],[604.83,2.13496909],[604.6,2.13496909]],[[607.72,2.84177955],[607.74,0.74297968],[607.77,1.25873885],[607.91,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884759903,[[605.65,1.449],[605.21,1.04569914],[604.97,1.25483897],[604.83,2.13496909],[604.6,2.13496909]],[[607.71,3.58475923],[607.77,1.25873885],[607.91,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884760107,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.7,2.47140098],[607.71,1.11335825],[607.93,1.25873885],[608.1,2.14160429],[608.35,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884760307,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.69,1.7284213],[607.7,0.74297968],[607.71,1.11335825],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884760505,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.68,1.7284213],[607.69,1.11335825],[607.7,0.74297968],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884760701,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.67,1.7284213],[607.68,0.74297968],[607.69,1.11335825],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884760905,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.66,2.84177955],[607.68,0.74297968],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884761104,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.65,2.47140098],[607.66,1.11335825],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884761302,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.64,1.7284213],[607.65,0.74297968],[607.66,1.11335825],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884761506,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.63,1.7284213],[607.65,0.74297968],[607.66,1.11335825],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884761708,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.62,2.84177955],[607.65,0.74297968],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884761902,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.61,2.47140098],[607.62,1.11335825],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884762105,[[605.65,1.449],[605.08,1.04569914],[604.81,1.25483897],[604.65,2.13496909],[604.4,2.13496909]],[[607.6,2.84177955],[607.61,0.74297968],[607.93,1.25873885],[608.1,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884762407,[[605.65,1.449],[605.1,1.04569914],[604.84,1.25483897],[604.69,2.13496909],[604.44,2.13496909]],[[607.59,2.47140098],[607.6,1.11335825],[607.9,1.25873885],[608.06,2.14160429],[608.3,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884762601,[[605.65,1.449],[605.1,1.04569914],[604.84,1.25483897],[604.69,2.13496909],[604.44,2.13496909]],[[607.58,1.7284213],[607.59,0.74297968],[607.6,1.11335825],[607.9,1.25873885],[608.06,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884762805,[[605.65,1.449],[605.1,1.04569914],[604.84,1.25483897],[604.69,2.13496909],[604.44,2.13496909]],[[607.57,1.72769392],[607.59,0.74297968],[607.6,1.11335825],[607.9,1.25873885],[608.06,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884763000,[[605.65,1.449],[605.1,1.04569914],[604.84,1.25483897],[604.69,2.13496909],[604.44,2.13496909]],[[607.56,2.84105217],[607.59,0.74297968],[607.9,1.25873885],[608.06,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884763202,[[605.65,1.449],[605.1,1.04569914],[604.84,1.25483897],[604.69,2.13496909],[604.44,2.13496909]],[[607.55,2.4706736],[607.56,1.11335825],[607.9,1.25873885],[608.06,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884763402,[[605.65,1.449],[605.1,1.04569914],[604.84,1.25483897],[604.69,2.13496909],[604.44,2.13496909]],[[607.54,1.72769392],[607.55,0.74297968],[607.56,1.11335825],[607.9,1.25873885],[608.06,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884763708,[[605.65,1.449],[605.1,1.04569914],[604.84,1.25483897],[604.69,2.13496909],[604.44,2.13496909]],[[607.53,2.84105217],[607.55,0.74297968],[607.9,1.25873885],[608.06,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884763907,[[605.65,1.449],[605.1,1.04569914],[604.84,1.25483897],[604.69,2.13496909],[604.44,2.13496909]],[[607.52,2.4706736],[607.53,1.11335825],[607.9,1.25873885],[608.06,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884764107,[[605.65,1.449],[605.1,1.04569914],[604.84,1.25483897],[604.69,2.13496909],[604.44,2.13496909]],[[607.51,2.5379918],[607.9,1.25873885],[608.06,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884764308,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.5,2.47067157],[607.51,1.11335825],[607.88,1.25873885],[608.04,2.14160429],[608.28,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884764503,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.49,1.72769325],[607.5,1.85633657],[607.88,1.25873885],[608.04,2.14160429],[608.28,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884764702,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.48,1.72769325],[607.49,0.74297832],[607.5,1.11335825],[607.88,1.25873885],[608.04,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884764901,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.47,1.72769325],[607.49,0.74297832],[607.5,1.11335825],[607.88,1.25873885],[608.04,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884765207,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.46,2.8410515],[607.49,0.74297832],[607.88,1.25873885],[608.04,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884765407,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.45,2.47067157],[607.46,1.11335825],[607.88,1.25873885],[608.04,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884765608,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.44,1.72769325],[607.45,0.74297832],[607.46,1.11335825],[607.88,1.25873885],[608.04,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884765808,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.43,1.72769325],[607.45,0.74297832],[607.46,1.11335825],[607.88,1.25873885],[608.04,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884766008,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.42,1.72769325],[607.43,1.11335825],[607.45,0.74297832],[607.88,1.25873885],[608.04,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884766203,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.41,1.42463355],[607.42,0.3030597],[607.43,1.11335825],[607.45,0.74297832],[607.88,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884766408,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.4,1.72769325],[607.43,1.11335825],[607.44,0.74297832],[607.88,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884766609,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.39,1.72769325],[607.4,1.11335825],[607.42,0.74297832],[607.88,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884766810,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.38,2.8410515],[607.39,0.74297832],[607.88,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884767013,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.37,1.42463355],[607.38,1.11335825],[607.88,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884767209,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.36,1.72768294],[607.37,0.74295709],[607.38,1.11335825],[607.88,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884767409,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.35,2.84104119],[607.36,0.74295709],[607.88,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884767608,[[605.65,1.449],[605.12,1.04569914],[604.86,1.25483897],[604.71,2.13496909],[604.46,2.13496909]],[[607.34,2.47064003],[607.35,1.11335825],[607.88,1.25873885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884767811,[[605.65,1.449],[605.18,1.04569914],[604.86,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.33,1.72768294],[607.34,0.74295709],[607.35,1.11335825],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884768011,[[605.65,1.449],[605.18,1.04569914],[604.94,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.32,2.84104119],[607.34,0.74295709],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884768312,[[605.65,1.449],[605.18,1.04569914],[604.94,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.31,3.58399828],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884768611,[[605.65,1.449],[605.18,1.04569914],[604.94,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.3,2.47064003],[607.31,1.11335825],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884768807,[[605.65,1.449],[605.18,1.04569914],[604.94,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.29,2.47065222],[607.3,1.11335825],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884769009,[[605.65,1.449],[605.18,1.04569914],[604.94,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.28,1.72768694],[607.29,0.74296528],[607.3,1.11335825],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884769211,[[605.65,1.449],[605.18,1.04569914],[604.94,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.27,1.72768694],[607.29,0.74296528],[607.3,1.11335825],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884769411,[[605.65,1.449],[605.18,1.04569914],[604.94,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.26,1.72768694],[607.29,0.74296528],[607.3,1.11335825],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884769613,[[605.65,1.449],[605.18,1.04569914],[604.94,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.25,1.72768694],[607.29,0.74296528],[607.3,1.11335825],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884769813,[[605.65,1.449],[605.18,1.04569914],[604.94,1.25483897],[604.79,2.13496909],[604.55,2.13496909]],[[607.24,1.72768694],[607.29,0.74296528],[607.3,1.11335825],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884770012,[[605.65,1.449]],[[607.24,1.72768694],[607.29,0.74296528],[607.3,1.11335825],[607.84,1.25873885],[608.0,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884770013,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.23,0.30305339],[607.29,0.74296528],[607.3,1.11335825],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884770213,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.22,0.30305339],[607.3,1.11335825],[607.63,0.74296528],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884770509,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.21,0.30305339],[607.3,1.11335825],[607.63,0.74296528],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884770813,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.2,0.30305339],[607.3,1.11335825],[607.63,0.74296528],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884771012,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.19,0.30305339],[607.3,1.11335825],[607.63,0.74296528],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884771213,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.18,0.30305339],[607.3,1.11335825],[607.63,0.74296528],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884771508,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.17,0.30305339],[607.3,1.11335825],[607.63,0.74296528],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884771708,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.16,1.72712724],[607.3,1.11335825],[607.63,0.74296528],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884771913,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.16,0.30305339],[607.3,1.11335825],[607.63,0.74296528],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884772209,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.15,1.72712724],[607.3,1.11335825],[607.62,0.74296528],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884772414,[[605.65,1.449],[605.33,1.04569914],[605.13,1.25483897],[605.0,2.13496909],[604.8,2.13496909]],[[607.14,1.72712724],[607.29,0.74296528],[607.3,1.11335825],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884772614,[[605.65,1.449],[604.8,2.13496909]],[[607.14,1.72712724],[607.29,0.74296528],[607.3,1.11335825],[607.64,1.25873885],[607.77,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884772615,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.13,1.72713072],[607.14,1.11335825],[607.29,0.74296528],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884772814,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.12,1.72713072],[607.13,0.74296528],[607.14,1.11335825],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884773010,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.11,1.72713072],[607.12,1.11335825],[607.13,0.74296528],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884773213,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.1,1.72713072],[607.11,0.74296528],[607.12,1.11335825],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884773411,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.09,1.72713072],[607.11,0.74296528],[607.12,1.11335825],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884773615,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.08,1.72713072],[607.09,1.11335825],[607.11,0.74296528],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884773914,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.08,1.72713072],[607.09,1.11335825],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884773915,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.07,1.72713072],[607.08,0.74296528],[607.09,1.11335825],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884774215,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.06,2.84048897],[607.08,0.74296528],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884774412,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.05,2.470096],[607.06,2.84048897],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884774413,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.05,2.470096],[607.06,1.11335825],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884774611,[[605.65,1.449],[605.36,1.04569914],[605.16,1.25483897],[605.03,2.13496909],[604.84,2.13496909]],[[607.04,1.72713072],[607.05,0.74296528],[607.06,1.11335825],[607.61,1.25873885],[607.74,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884774814,[[605.65,1.449],[605.37,1.04569914],[605.17,1.25483897],[605.05,2.13496909],[604.85,2.13496909]],[[607.03,1.72713072],[607.05,0.74296528],[607.06,1.11335825],[607.59,1.25873885],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884775012,[[605.65,1.449],[605.37,1.04569914],[605.17,1.25483897],[605.05,2.13496909],[604.85,2.13496909]],[[607.02,1.72713072],[607.03,1.11335825],[607.05,0.74296528],[607.59,1.25873885],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884775316,[[605.65,1.449],[605.37,1.04569914],[605.17,1.25483897],[605.05,2.13496909],[604.85,2.13496909]],[[607.01,1.72713072],[607.02,0.74296528],[607.03,1.11335825],[607.59,1.25873885],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884775517,[[605.65,1.449],[605.37,1.04569914],[605.17,1.25483897],[605.05,2.13496909],[604.85,2.13496909]],[[607.0,2.84048897],[607.02,0.74296528],[607.59,1.25873885],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884775817,[[605.37,1.04569914],[605.17,1.25483897],[605.05,2.13496909],[604.85,2.13496909]],[[606.99,2.470096],[607.0,1.11335825],[607.59,1.25873885],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884776016,[[605.37,1.04569914],[605.17,1.25483897],[605.05,2.13496909],[604.85,2.13496909]],[[606.98,2.84048897],[606.99,0.74296528],[607.59,1.25873885],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884776216,[[605.37,1.04569914],[605.17,1.25483897],[605.05,2.13496909],[604.85,2.13496909]],[[606.97,3.58345425],[607.59,1.25873885],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884776419,[[605.54,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.85,2.13496909]],[[606.96,2.470096],[606.97,1.11335825],[607.4,1.25873885],[607.5,2.14160429],[607.66,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884776616,[[605.54,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.85,2.13496909]],[[606.95,1.72713072],[606.96,0.74296528],[606.97,1.11335825],[607.4,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884776817,[[605.54,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.85,2.13496909]],[[606.94,1.72713072],[606.96,0.74296528],[606.97,1.11335825],[607.4,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884777018,[[605.54,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.85,2.13496909]],[[606.93,1.72713059],[606.95,0.74296491],[606.97,1.11335825],[607.4,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884777318,[[605.54,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.85,2.13496909]],[[606.92,2.84048884],[607.4,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884777517,[[605.54,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.85,2.13496909]],[[606.91,2.84048884],[607.4,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884777717,[[605.54,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.85,2.13496909]],[[606.9,1.72713059],[606.91,1.11335825],[607.4,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884777916,[[605.54,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.85,2.13496909]],[[606.89,1.72713059],[606.91,1.11335825],[607.4,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884778117,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.88,1.72713059],[606.89,1.11335825],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884778315,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.87,1.72713059],[606.89,1.11335825],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884778516,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.86,1.42407733],[606.87,1.41641151],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884778715,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.85,1.41641151],[606.86,1.42407733],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884778913,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.84,1.72713059],[606.85,1.11335825],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884779112,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.83,1.72713059],[606.85,1.11335825],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884779413,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.82,2.84048884],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884779617,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.81,1.72713059],[606.82,1.11335825],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884779814,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.8,1.72713059],[606.82,1.11335825],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884780014,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.79,2.84048884],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884780318,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.78,1.42407733],[606.79,1.11335825],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884780620,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.77,1.41641176],[606.78,1.42407733],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884780818,[[605.55,1.04569914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.76,1.72713084],[606.77,1.11335825],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884781020,[[605.55,2.02769914],[605.37,1.25483897],[605.26,2.13496909],[605.1,2.13496909],[604.84,2.13496909]],[[606.75,1.41641176],[607.4,1.25873885],[607.51,2.14160429],[607.67,2.14160429],[614.15,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884781219,[[605.55,0.982],[605.37,1.04569914],[605.14,1.25483897],[605.0,2.13496909],[604.78,2.13496909]],[[606.74,0.30305351],[606.75,1.11335825],[607.39,0.74296909],[607.65,1.25873885],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884781420,[[605.55,0.982],[605.37,1.04569914],[605.14,1.25483897],[605.0,2.13496909],[604.78,2.13496909]],[[606.74,0.30305351],[606.75,1.11335825],[607.64,0.74296909],[607.65,1.25873885],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884781722,[[605.55,1.613],[605.37,1.04569914],[605.14,1.25483897],[605.0,2.13496909],[604.78,2.13496909]],[[606.73,1.11335825],[606.74,0.30305351],[607.64,0.74296909],[607.65,1.25873885],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884781921,[[605.55,1.613],[605.37,1.04569914],[605.14,1.25483897],[605.0,2.13496909],[604.78,2.13496909]],[[606.72,0.30305351],[606.73,1.11335825],[607.64,0.74296909],[607.65,1.25873885],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884782121,[[605.55,1.613],[605.37,1.04569914],[605.14,1.25483897],[605.0,2.13496909],[604.78,2.13496909]],[[606.72,1.41641176],[607.64,0.74296909],[607.65,1.25873885],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884782321,[[605.55,1.613],[605.37,1.04569914],[605.14,1.25483897],[605.0,2.13496909],[604.78,2.13496909]],[[606.71,0.30305351],[606.72,1.11335825],[607.64,0.74296909],[607.65,1.25873885],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884782522,[[605.55,1.613],[605.37,1.04569914],[605.14,1.25483897],[605.0,2.13496909],[604.78,2.13496909]],[[606.71,0.30305351],[607.64,0.74296909],[607.65,1.25873885],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884782718,[[605.55,1.613],[605.37,1.04569914],[605.14,1.25483897],[605.0,2.13496909],[604.78,2.13496909]],[[607.63,0.30305351],[607.65,1.25873885],[607.78,0.74296909],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884782914,[[605.55,1.613],[605.37,1.04569914],[605.14,1.25483897],[605.0,2.13496909],[604.78,2.13496909]],[[607.62,1.72728627],[607.65,1.25873885],[607.78,0.74296909],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884783119,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.61,1.72728627],[607.62,1.25873885],[607.64,0.74296909],[607.75,2.14160429],[607.96,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884783320,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.6,2.84060983],[607.61,0.74296909],[607.62,1.25873885],[607.75,2.14160429],[607.96,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884783519,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.59,3.58357892],[607.62,1.25873885],[607.75,2.14160429],[607.96,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884783719,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.58,2.47025536],[607.59,1.11332356],[607.62,1.25873885],[607.75,2.14160429],[607.96,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884783918,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.57,1.72728627],[607.58,0.74296909],[607.59,1.11332356],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884784223,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.56,2.84060983],[607.58,0.74296909],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884784424,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.55,2.47025536],[607.56,1.11332356],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884784620,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.54,1.72728627],[607.55,0.74296909],[607.56,1.11332356],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884784820,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.53,2.84060983],[607.55,0.74296909],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884785019,[[605.55,1.613],[605.39,1.04569914],[605.17,1.25483897],[605.03,2.13496909],[604.82,2.13496909]],[[607.52,2.47025536],[607.53,1.11332356],[607.62,1.25873885],[607.75,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884785223,[[605.55,1.613],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909],[604.86,2.13496909]],[[607.51,2.84060983],[607.52,0.74296909],[607.58,1.25873885],[607.71,2.14160429],[607.91,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884785419,[[605.55,1.613],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909],[604.86,2.13496909]],[[607.5,2.47042322],[607.51,1.11332356],[607.58,1.25873885],[607.71,2.14160429],[607.91,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884785622,[[605.55,1.613],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909],[604.86,2.13496909]],[[607.49,1.72745408],[607.5,0.74296914],[607.51,1.11332356],[607.58,1.25873885],[607.71,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884785823,[[605.55,1.613],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909],[604.86,2.13496909]],[[607.48,1.72745408],[607.5,0.74296914],[607.51,1.11332356],[607.58,1.25873885],[607.71,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884786025,[[605.55,1.613],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909],[604.86,2.13496909]],[[607.47,1.72745408],[607.5,0.74296914],[607.51,1.11332356],[607.58,1.25873885],[607.71,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884786225,[[605.55,1.613],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909],[604.86,2.13496909]],[[607.46,2.84077764],[607.5,0.74296914],[607.58,1.25873885],[607.71,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884786425,[[605.55,1.613],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909],[604.86,2.13496909]],[[607.45,2.47042322],[607.46,1.11332356],[607.58,1.25873885],[607.71,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884786724,[[605.55,1.613],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909],[604.86,2.13496909]],[[607.45,2.47042322],[607.58,1.25873885],[607.71,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884786725,[[605.55,1.613],[605.41,1.04569914],[605.19,1.25483897],[605.06,2.13496909],[604.86,2.13496909]],[[607.44,2.84077764],[607.45,0.74296914],[607.58,1.25873885],[607.71,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884786927,[[605.55,1.613],[605.42,1.04569914],[605.21,1.25483897],[605.07,2.13496909],[604.87,2.13496909]],[[607.43,2.53772233],[607.44,0.30305531],[607.45,0.74296914],[607.56,1.25873885],[607.69,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884787122,[[605.55,1.613],[605.42,1.04569914],[605.21,1.25483897],[605.07,2.13496909],[604.87,2.13496909]],[[607.42,2.47042258],[607.43,1.11332356],[607.56,1.25873885],[607.69,2.14160429],[613.83,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884787321,[[605.55,1.613],[605.42,1.04569914],[605.21,1.25483897],[605.07,2.13496909],[604.87,2.13496909]],[[607.41,1.72745387],[607.42,0.74296871],[607.43,1.11332356],[607.56,1.25873885],[607.69,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884787621,[[605.55,1.613],[605.42,1.04569914],[605.21,1.25483897],[605.07,2.13496909],[604.87,2.13496909]],[[607.4,1.72745387],[607.42,0.74296871],[607.43,1.11332356],[607.56,1.25873885],[607.69,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884787826,[[605.55,1.613],[605.42,1.04569914],[605.21,1.25483897],[605.07,2.13496909],[604.87,2.13496909]],[[607.39,1.72745387],[607.42,0.74296871],[607.43,1.11332356],[607.56,1.25873885],[607.69,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884788123,[[605.55,1.613],[605.42,1.04569914],[605.21,1.25483897],[605.07,2.13496909],[604.87,2.13496909]],[[607.38,1.72745387],[607.39,1.11332356],[607.42,0.74296871],[607.56,1.25873885],[607.69,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884788329,[[605.55,1.613],[605.42,1.04569914],[605.21,1.25483897],[605.07,2.13496909],[604.87,2.13496909]],[[607.37,1.7277118],[607.38,0.74296871],[607.39,1.11332356],[607.56,1.25873885],[607.69,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884788529,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.36,1.7277118],[607.37,1.11332356],[607.38,0.74296871],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884788726,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.35,1.7277118],[607.36,0.74296871],[607.37,1.11332356],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884788924,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.34,1.7277118],[607.36,0.74296871],[607.37,1.11332356],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884789121,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.33,1.72772926],[607.34,1.11332356],[607.36,0.74296871],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884789320,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.32,1.72772926],[607.33,0.74296871],[607.34,1.11332356],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884789522,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.31,1.72772926],[607.33,0.74296871],[607.34,1.11332356],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884789726,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.3,2.84105282],[607.33,0.74296871],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884789922,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.29,2.47069797],[607.3,1.11332356],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884790125,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.28,2.84105282],[607.29,0.74296871],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884790323,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.27,2.47069797],[607.28,1.11332356],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884790523,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.26,2.84105282],[607.27,0.74296871],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884790728,[[605.56,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[607.25,2.16764287],[607.26,1.41637866],[607.39,1.25873885],[607.5,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884790925,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.24,2.84105282],[607.25,0.74296871],[607.47,1.25873885],[607.6,2.14160429],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884791130,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.23,3.58402153],[607.47,1.25873885],[607.6,2.14160429],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884791430,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.22,3.58427163],[607.47,1.25873885],[607.6,2.14160429],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884791730,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.21,3.58427163],[607.47,1.25873885],[607.6,2.14160429],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884791930,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.2,2.47094807],[607.21,1.11332356],[607.47,1.25873885],[607.6,2.14160429],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884792131,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.19,2.84130292],[607.2,0.74296871],[607.47,1.25873885],[607.6,2.14160429],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884792333,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.18,3.58427163],[607.47,1.25873885],[607.6,2.14160429],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884792632,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.17,2.47094807],[607.18,1.11332356],[607.47,1.25873885],[607.6,2.14160429],[607.79,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884792931,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.16,1.72797936],[607.17,0.74296871],[607.18,1.11332356],[607.47,1.25873885],[607.6,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884793128,[[605.55,1.613],[605.49,1.04569914],[605.29,1.25483897],[605.17,2.13496909],[604.98,2.13496909]],[[607.15,1.72808865],[607.16,1.11332356],[607.17,0.74296871],[607.47,1.25873885],[607.6,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884793428,[[605.55,1.613],[605.49,1.04569914],[605.28,1.25483897],[605.16,2.13496909],[604.96,2.13496909]],[[607.14,2.84141221],[607.15,0.74296871],[607.52,1.25873885],[607.65,2.14160429],[607.84,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884793633,[[605.55,1.613],[605.49,1.04569914],[605.28,1.25483897],[605.16,2.13496909],[604.96,2.13496909]],[[607.13,2.53835711],[607.52,1.25873885],[607.65,2.14160429],[607.84,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884793829,[[605.55,1.613],[605.49,1.04569914],[605.28,1.25483897],[605.16,2.13496909],[604.96,2.13496909]],[[607.12,2.84140433],[607.51,0.74295249],[607.52,1.25873885],[607.65,2.14160429],[607.84,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884794028,[[605.55,1.613],[605.49,1.04569914],[605.28,1.25483897],[605.16,2.13496909],[604.96,2.13496909]],[[607.11,2.84140433],[607.5,0.74295249],[607.52,1.25873885],[607.65,2.14160429],[607.84,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884794227,[[605.55,1.613],[605.49,1.04569914],[605.28,1.25483897],[605.16,2.13496909],[604.96,2.13496909]],[[607.1,2.84140433],[607.49,0.74295249],[607.52,1.25873885],[607.65,2.14160429],[607.84,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884794536,[[605.55,1.613],[605.49,1.04569914],[605.28,1.25483897],[605.16,2.13496909],[604.96,2.13496909]],[[607.09,3.58435682],[607.52,1.25873885],[607.65,2.14160429],[607.84,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884794727,[[605.55,1.613],[605.49,1.04569914],[605.28,1.25483897],[605.16,2.13496909],[604.96,2.13496909]],[[607.08,2.15932327],[607.52,1.25873885],[607.65,2.14160429],[607.84,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884794930,[[605.55,1.613],[605.49,1.04569914],[605.28,1.25483897],[605.16,2.13496909],[604.96,2.13496909]],[[607.07,3.58461259],[607.52,1.25873885],[607.65,2.14160429],[607.84,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884795232,[[605.55,1.613],[605.49,1.04569914],[605.28,1.25483897],[605.16,2.13496909],[604.96,2.13496909]],[[607.06,2.47128903],[607.07,1.11332356],[607.52,1.25873885],[607.65,2.14160429],[607.84,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884795429,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[607.05,2.8416601],[607.06,0.74295249],[607.42,1.25873885],[607.54,2.14160429],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884795630,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[607.04,3.58461259],[607.42,1.25873885],[607.54,2.14160429],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884795934,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[607.03,2.47128903],[607.04,1.11332356],[607.42,1.25873885],[607.54,2.14160429],[607.72,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884796230,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[607.02,1.72833654],[607.03,0.74295249],[607.04,1.11332356],[607.42,1.25873885],[607.54,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884796431,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[607.01,1.41637078],[607.03,0.74295249],[607.42,1.25873885],[607.54,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884796635,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[607.0,1.72872123],[607.01,1.11332356],[607.41,0.74295249],[607.42,1.25873885],[607.54,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884796930,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[606.99,2.84204479],[607.0,0.74295249],[607.42,1.25873885],[607.54,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884797137,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[606.98,2.47167372],[606.99,1.11332356],[607.42,1.25873885],[607.54,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884797336,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[606.97,2.84204479],[606.98,0.74295249],[607.42,1.25873885],[607.54,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884797636,[[605.56,1.04569914],[605.55,1.613],[605.37,1.25483897],[605.26,2.13496909],[605.08,2.13496909]],[[606.96,2.84204479],[607.42,1.25873885],[607.54,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884797833,[[605.57,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[606.95,1.72872123],[606.96,1.11332356],[607.41,1.25873885],[607.53,2.14160429],[607.7,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884798037,[[605.57,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[606.94,1.72872123],[606.96,1.11332356],[607.41,1.25873885],[607.53,2.14160429],[607.7,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884798240,[[605.57,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[606.93,1.72872123],[606.94,1.11332356],[607.41,1.25873885],[607.53,2.14160429],[607.7,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884798540,[[605.57,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[606.92,1.42567401],[606.94,1.11332356],[607.41,1.25873885],[607.53,2.14160429],[607.7,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884798847,[[605.57,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[606.91,2.84204997],[607.41,1.25873885],[607.53,2.14160429],[607.7,2.14160429],[613.8,0.60643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884799136,[[605.57,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[606.9,1.72872641],[606.91,1.11332356],[607.41,1.25873885],[607.53,2.14160429],[607.7,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884799340,[[605.57,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[606.89,2.84204997],[607.41,1.25873885],[607.53,2.14160429],[607.7,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884799641,[[605.57,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[606.88,2.84204997],[607.41,1.25873885],[607.53,2.14160429],[607.7,2.14160429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745884799937,[[605.57,1.04569914],[605.55,1.613],[605.38,1.25483897],[605.27,2.13496909],[605.09,2.13496909]],[[606.87,2.84204997],[607.41,1.25873885],[607.53,2.14160429],[607.7,2.14160429]]]