{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257789,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745712005400,[[606.46,1.04745527],[606.35,1.04745527],[606.31,1.229],[606.17,1.25694632],[606.06,2.13855451]],[[607.57,4.776],[608.19,1.25894051],[609.06,2.1419474],[609.34,2.1419474],[609.63,3.05992486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712006908,[[606.31,1.229],[606.17,1.25694632]],[[607.57,4.776],[608.19,1.25894051],[609.06,2.1419474],[609.34,2.1419474],[609.63,3.05992486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712006909,[[606.31,1.229],[606.17,1.04745527],[606.03,1.04745527],[605.77,1.25694632],[605.37,2.13855451]],[[607.57,4.776],[608.59,1.25894051],[608.74,2.14089653],[608.99,2.14089653],[609.36,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712008903,[[606.31,1.229],[606.15,1.04745527],[606.0,1.04745527],[605.74,1.25694632],[605.58,2.13855451]],[[607.57,4.776],[608.62,1.25894051],[608.78,2.14089653],[609.03,2.14089653],[609.41,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712011107,[[606.31,1.229],[606.23,1.04745527],[606.1,1.04745527],[605.86,1.25694632],[605.71,2.13855451]],[[607.57,4.776],[608.54,1.25894051],[608.69,2.14089653],[608.92,2.14089653],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712013508,[[606.31,1.229],[606.28,1.04745527],[606.15,1.04745527],[605.91,1.25694632],[605.76,2.13855451]],[[607.57,4.776],[608.61,1.25894051],[608.76,2.14089653],[608.99,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712014108,[[606.28,1.04745527],[606.15,1.04745527],[605.91,1.25694632],[605.76,2.13855451]],[[607.57,3.792],[608.61,1.25894051],[608.76,2.14089653],[608.99,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712014803,[[606.28,1.04745527],[606.15,1.04745527],[605.91,1.25694632],[605.76,2.13855451]],[[607.57,2.602],[608.61,1.25894051],[608.76,2.14089653],[608.99,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712015108,[[606.28,1.04745527],[606.15,1.04745527],[605.91,1.25694632],[605.76,2.13855451],[604.78,2.13855451]],[[607.57,2.602],[608.61,1.25894051],[608.76,2.14089653],[608.99,2.14089653],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712016010,[[606.28,1.04745527],[606.15,1.04745527],[605.91,1.25694632],[605.76,2.13855451],[604.78,2.13855451]],[[607.57,1.394],[608.61,1.25894051],[608.76,2.14089653],[608.99,2.14089653],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712016308,[[606.28,1.04745527],[606.15,1.04745527],[605.91,1.25694632],[605.76,2.13855451],[604.78,2.13855451]],[[607.57,1.394],[608.6,0.68511687],[608.61,1.25894051],[608.76,2.14089653],[608.99,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712016909,[[606.29,1.04745527],[606.16,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.55,2.13855451]],[[607.57,1.394],[608.6,1.94405738],[608.75,2.14089653],[608.98,2.14089653],[609.33,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712017211,[[606.29,1.04745527],[606.16,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.59,1.278]],[[607.57,1.394],[608.59,0.68511687],[608.6,1.25894051],[608.75,2.14089653],[608.98,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712017410,[[606.29,1.04745527],[606.16,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.59,1.278]],[[607.57,1.394],[608.58,0.68510207],[608.6,1.25894051],[608.75,2.14089653],[608.98,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712017608,[[606.29,1.04745527],[606.16,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.59,1.278]],[[607.57,1.394],[608.59,0.68510207],[608.6,1.25894051],[608.75,2.14089653],[608.98,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712017910,[[606.29,1.04745527],[606.16,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.59,1.278]],[[607.57,1.394],[608.27,1.381],[608.58,0.68510207],[608.6,1.25894051],[608.75,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712018104,[[606.29,1.04745527],[606.16,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.59,1.278]],[[607.57,1.394],[608.26,0.68510207],[608.27,1.381],[608.6,1.25894051],[608.75,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712018604,[[606.29,1.04745527],[606.16,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.59,1.278]],[[607.57,1.394],[608.26,0.68510207],[608.27,1.381],[608.28,1.154],[608.6,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712018808,[[606.29,1.04745527],[606.16,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.59,1.278]],[[607.57,1.394],[608.27,2.477],[608.28,1.154],[608.6,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712019009,[[606.29,1.04745527],[606.16,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.59,1.278]],[[607.57,1.394],[608.26,0.68510206],[608.27,2.477],[608.28,1.154],[608.6,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712019413,[[606.32,1.04745527],[606.19,1.04745527],[605.59,1.278]],[[607.57,1.394],[608.26,0.68510206],[608.27,2.477],[608.28,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712019414,[[606.32,1.04745527],[606.19,1.04745527],[605.96,1.25694632],[605.82,2.13855451],[605.6,2.13855451]],[[607.57,1.394],[608.26,0.68510206],[608.27,2.477],[608.28,1.154],[608.59,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712022512,[[606.34,1.04745527],[606.22,1.04745527],[605.99,1.25694632],[605.85,2.13855451],[605.64,2.13855451]],[[607.57,1.394],[608.26,0.68510206],[608.27,2.477],[608.28,1.154],[608.56,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712024715,[[606.33,1.04745527],[606.2,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.62,2.13855451]],[[607.57,1.394],[608.26,0.68510206],[608.27,2.477],[608.28,1.154],[608.58,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712024911,[[606.33,1.04745527],[606.2,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.62,2.13855451]],[[607.57,1.394],[608.27,2.477],[608.28,1.154],[608.58,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712025110,[[606.33,1.04745527],[606.2,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.62,2.13855451]],[[607.57,1.394],[608.26,0.6850974],[608.27,2.477],[608.28,1.154],[608.58,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712027022,[[606.33,1.04745527],[606.2,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.62,2.13855451]],[[607.57,1.394],[608.26,0.6850974],[608.27,2.477],[608.28,1.154],[608.57,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712027920,[[606.33,1.04745527],[606.2,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.62,2.13855451]],[[607.57,1.394],[608.27,2.477],[608.28,1.154],[608.57,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712028121,[[606.33,1.04745527],[606.2,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.62,2.13855451]],[[607.57,1.394],[608.26,0.68510058],[608.27,2.477],[608.28,1.154],[608.57,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712029522,[[606.4,1.04745527],[606.29,1.04745527],[606.08,1.25694632],[605.95,2.13855451],[605.75,2.13855451]],[[607.57,1.394],[608.27,2.477],[608.28,1.154],[608.47,1.25894051],[608.6,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712029722,[[606.4,1.04745527],[606.29,1.04745527],[606.08,1.25694632],[605.95,2.13855451],[605.75,2.13855451]],[[607.57,1.394],[608.26,0.68513517],[608.27,2.477],[608.28,1.154],[608.47,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712031425,[[606.37,1.04745527],[606.26,1.04745527],[606.05,1.25694632],[605.92,2.13855451],[605.72,2.13855451]],[[607.57,1.394],[608.26,0.68513517],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712032524,[[606.37,1.04745527],[606.26,1.04745527],[606.05,1.25694632],[605.92,2.13855451],[605.72,2.13855451]],[[607.57,1.394],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712032725,[[606.37,1.04745527],[606.26,1.04745527],[606.05,1.25694632],[605.92,2.13855451],[605.72,2.13855451]],[[607.57,1.394],[608.26,0.68512613],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712033827,[[606.45,1.04745527],[606.35,1.04745527],[606.16,1.25694632],[606.04,2.13855451],[605.86,2.13855451]],[[607.57,1.394],[608.26,0.68512613],[608.27,2.477],[608.28,1.154],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712034126,[[606.45,1.04745527],[606.35,1.04745527],[606.16,1.25694632],[606.04,2.13855451],[605.86,2.13855451]],[[607.57,1.394],[608.25,0.68512516],[608.27,2.477],[608.28,1.154],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712034422,[[606.45,1.04745527],[606.35,1.04745527],[606.16,1.25694632],[606.04,2.13855451],[605.86,2.13855451]],[[607.57,1.394],[608.24,0.68512516],[608.27,2.477],[608.28,1.154],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712034629,[[606.45,1.04745527],[606.35,1.04745527],[606.16,1.25694632],[606.04,2.13855451],[605.86,2.13855451]],[[607.57,1.394],[608.26,0.68512516],[608.27,2.477],[608.28,1.154],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712034827,[[606.45,1.04745527],[606.35,1.04745527],[606.16,1.25694632],[606.04,2.13855451],[605.86,2.13855451]],[[607.57,1.394],[608.25,0.68512516],[608.27,2.477],[608.28,1.154],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712035029,[[606.45,1.04745527],[606.35,1.04745527],[606.16,1.25694632],[606.04,2.13855451],[605.86,2.13855451]],[[607.57,1.394],[608.26,0.68512516],[608.27,2.477],[608.28,1.154],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712035322,[[606.45,1.04745527],[606.35,1.04745527],[606.16,1.25694632],[606.04,2.13855451],[605.86,2.13855451]],[[607.57,1.394],[608.25,0.68512516],[608.27,2.477],[608.28,1.154],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712035526,[[606.45,1.04745527],[606.35,1.04745527],[606.16,1.25694632],[606.04,2.13855451],[605.86,2.13855451]],[[607.57,1.394],[608.27,2.477],[608.28,1.154],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712035727,[[606.45,1.04745527],[606.35,1.04745527],[606.16,1.25694632],[606.04,2.13855451],[605.86,2.13855451]],[[607.57,1.394],[608.26,0.68512559],[608.27,2.477],[608.28,1.154],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712036127,[[606.5,1.04745527],[606.4,1.04745527],[606.22,1.25694632],[606.11,2.13855451],[605.94,2.13855451]],[[607.57,1.394],[608.26,0.68512559],[608.27,3.73594051],[608.28,1.154],[608.38,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712037126,[[606.5,1.04745527],[606.4,1.04745527],[606.22,1.25694632],[606.11,2.13855451],[605.94,2.13855451]],[[607.57,1.394],[608.27,3.73594051],[608.28,1.154],[608.38,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712037327,[[606.5,1.04745527],[606.4,1.04745527],[606.22,1.25694632],[606.11,2.13855451],[605.94,2.13855451]],[[607.57,1.394],[608.26,0.68512531],[608.27,3.73594051],[608.28,1.154],[608.38,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712037531,[[606.5,1.04745527],[606.4,1.04745527],[606.22,1.25694632],[606.11,2.13855451],[605.94,2.13855451]],[[607.57,1.394],[608.27,3.73594051],[608.28,1.154],[608.38,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712037838,[[606.5,1.04745527],[606.4,1.04745527],[606.22,1.25694632],[606.11,2.13855451],[605.94,2.13855451]],[[607.57,1.394],[608.26,0.6851257],[608.27,3.73594051],[608.28,1.154],[608.38,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712038428,[[606.4,1.04745527]],[[607.57,1.394],[608.26,0.6851257],[608.27,3.73594051],[608.28,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712038429,[[606.4,1.04745527],[606.29,1.04745527],[606.08,1.25694632],[605.95,2.13855451],[605.75,2.13855451]],[[607.57,1.394],[608.26,0.6851257],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712038728,[[606.4,1.04745527],[606.29,1.04745527],[606.08,1.25694632],[605.95,2.13855451],[605.75,2.13855451]],[[607.57,1.394],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712038922,[[606.4,1.04745527],[606.29,1.04745527],[606.08,1.25694632],[605.95,2.13855451],[605.75,2.13855451]],[[607.57,1.394],[608.26,0.68512686],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712039725,[[606.4,1.04745527],[606.28,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.74,2.13855451]],[[607.57,1.394],[608.26,0.68512686],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712040228,[[606.4,1.04745527],[606.28,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.74,2.13855451]],[[607.57,1.394],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712040528,[[606.4,1.04745527],[606.28,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.74,2.13855451]],[[607.57,1.394],[608.26,0.685129],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712041130,[[606.4,1.04745527],[606.28,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.74,2.13855451]],[[607.57,1.394],[608.25,0.68513782],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712041323,[[606.4,1.04745527],[606.28,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.74,2.13855451]],[[607.57,1.394],[608.24,0.68513782],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712041528,[[606.4,1.04745527],[606.28,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.74,2.13855451]],[[607.57,1.394],[608.23,0.68513782],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712041728,[[606.4,1.04745527],[606.28,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.74,2.13855451]],[[607.57,1.394],[608.26,0.68513782],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712041929,[[606.4,1.04745527],[606.28,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.74,2.13855451]],[[607.57,1.394],[608.25,0.68513843],[608.27,2.477],[608.28,1.154],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712042230,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.27,2.477],[608.28,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712042231,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.24,0.68513843],[608.27,2.477],[608.28,1.154],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712042431,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.23,0.68513843],[608.27,2.477],[608.28,1.154],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712042627,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.26,0.68513843],[608.27,2.477],[608.28,1.154],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712042930,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.25,0.68513843],[608.27,2.477],[608.28,1.154],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712043126,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.24,0.68513843],[608.27,2.477],[608.28,1.154],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712043325,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.26,0.68513843],[608.27,2.477],[608.28,1.154],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712043529,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.25,0.68515597],[608.27,2.477],[608.28,1.154],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712043829,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.24,0.68515597],[608.27,1.381],[608.28,1.154],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712044030,[[606.39,1.04745527],[606.28,1.04745527],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.57,1.394],[608.23,0.68515597],[608.27,1.381],[608.28,1.154],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712044227,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.26,0.68515597],[608.27,1.381],[608.28,1.154],[608.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712044431,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.25,0.68515597],[608.27,1.381],[608.28,1.154],[608.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712044631,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.26,0.68515597],[608.27,1.381],[608.28,1.154],[608.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712044833,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.25,0.68515597],[608.28,1.154],[608.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712045131,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.24,0.68515597],[608.28,1.154],[608.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712045332,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.23,0.68515597],[608.28,1.154],[608.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712045532,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.27,0.68515597],[608.28,1.154],[608.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712045732,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.26,0.68515597],[608.28,1.154],[608.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712045930,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.27,0.68515597],[608.28,1.154],[608.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712046428,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[608.27,0.68515597],[608.4,1.25894051],[615.29,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712046632,[[606.37,1.04745527],[606.25,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.71,2.13855451]],[[607.57,1.394],[607.93,1.423],[608.26,0.68515597],[608.4,1.25894051],[615.29,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712046930,[[606.45,1.04745527],[606.35,1.04745527],[606.17,1.25694632],[606.05,2.13855451],[605.87,2.13855451]],[[607.57,1.394],[607.93,1.423],[608.27,1.25894051],[608.39,2.14089653],[608.56,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712047934,[[606.45,1.04745527],[606.35,1.04745527],[606.17,1.25694632],[606.05,2.13855451],[605.87,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[608.27,1.25894051],[608.39,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712048829,[[606.45,1.04745527],[606.35,1.04745527],[606.17,1.25694632],[606.05,2.13855451],[605.87,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343],[608.27,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712049034,[[606.28,1.04745527],[606.15,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343],[608.52,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712051636,[[606.28,1.04745527],[606.16,1.04745527],[605.93,1.25694632],[605.79,2.13855451],[605.57,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343],[608.51,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712054535,[[605.79,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712054536,[[606.41,1.04745527],[606.3,1.04745527],[606.1,1.25694632],[605.98,2.13855451],[605.79,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343],[608.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712056841,[[606.41,1.04745527],[606.3,1.04745527],[606.1,1.25694632],[605.98,2.13855451],[605.8,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343],[608.33,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712059044,[[606.39,1.04745527],[606.28,1.04745527],[606.07,1.25694632],[605.95,2.13855451],[605.76,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343],[608.36,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712061340,[[606.44,1.04745527],[606.34,1.04745527],[606.15,1.25694632],[606.03,2.13855451],[605.85,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343],[608.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712062246,[[606.44,1.04745527],[606.34,1.04745527],[606.27,1.135],[606.15,1.25694632],[606.03,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343],[608.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712062447,[[606.45,0.28662263],[606.44,1.04745527],[606.34,1.04745527],[606.27,1.135],[606.15,1.25694632]],[[607.57,1.394],[607.62,0.28662263],[607.93,1.423],[607.98,0.921],[607.99,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712062747,[[606.45,1.3340779],[606.34,1.04745527],[606.27,1.135],[606.15,1.25694632],[606.04,2.13855451]],[[607.57,1.394],[607.62,0.28662263],[607.93,1.423],[607.98,0.921],[607.99,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712062946,[[606.45,1.04745527],[606.34,1.04745527],[606.27,1.135],[606.15,1.25694632],[606.04,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712063144,[[606.45,1.04745527],[606.34,1.04745527],[606.27,1.135],[606.15,1.25694632],[606.04,2.13855451]],[[607.57,1.394],[607.93,1.423],[607.98,0.921],[607.99,1.343],[615.22,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712063646,[[606.45,1.33407672],[606.34,1.04745527],[606.27,1.135],[606.15,1.25694632],[606.04,2.13855451]],[[607.57,1.394],[607.62,0.28662145],[607.93,1.423],[607.98,0.921],[607.99,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712065550,[[606.45,0.28662145],[606.27,1.135],[605.96,1.04745527],[605.79,1.04745527],[605.49,1.25694632]],[[607.57,1.394],[607.62,0.28662145],[607.93,1.423],[607.98,0.921],[607.99,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712065845,[[606.45,0.28662145],[606.27,1.135],[605.96,1.04745527],[605.79,1.04745527],[605.49,1.25694632]],[[607.57,1.394],[607.62,0.28662145],[607.93,1.423],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712068155,[[606.45,0.28662145],[606.27,1.135],[605.67,1.04745527],[605.46,1.04745527],[605.08,1.25694632]],[[607.57,1.394],[607.62,0.28662145],[607.93,1.423],[607.98,0.921],[609.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712068653,[[606.45,0.28662145],[606.27,1.135],[605.67,1.04745527],[605.46,1.04745527],[605.08,1.25694632]],[[607.57,1.394],[607.62,0.28662145],[607.69,0.927],[607.93,1.423],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712069955,[[606.45,0.28662145],[606.27,1.135],[605.67,1.04745527],[605.46,1.04745527],[605.08,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.93,1.423],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712070255,[[606.45,0.28662145],[606.27,1.135],[605.58,1.04745527],[605.35,1.04745527],[604.93,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.93,1.423],[607.98,0.921],[609.54,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712070451,[[606.45,0.28662145],[606.27,1.135],[605.58,1.04745527],[605.35,1.04745527],[604.93,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.79,0.28660257],[607.93,1.423],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712072056,[[606.27,1.135],[605.58,1.04745527],[605.35,1.04745527],[604.93,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.93,1.423],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712072756,[[606.27,1.135],[605.85,1.04745527],[605.64,1.04745527],[605.27,1.25694632],[605.04,2.13855451]],[[607.57,1.394],[607.69,0.927],[607.93,1.423],[607.98,0.921],[609.69,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712072956,[[606.27,1.135],[605.85,1.04745527],[605.64,1.04745527],[605.27,1.25694632],[605.04,2.13855451]],[[607.57,1.394],[607.69,0.927],[607.93,1.423],[607.98,0.921],[609.46,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712073258,[[606.28,0.28660257],[606.27,1.135],[605.85,1.04745527],[605.64,1.04745527],[605.27,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.93,1.423],[607.98,0.921],[609.46,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712073555,[[606.28,0.28660257],[606.27,1.135],[605.85,1.04745527],[605.64,1.04745527],[605.27,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.79,0.28660257],[607.93,1.423],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712075056,[[606.27,1.135],[605.85,1.04745527],[605.64,1.04745527],[605.27,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.93,1.423],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712075860,[[606.27,1.135],[605.83,1.04745527],[605.62,1.04745527],[605.25,1.25694632],[605.03,2.13855451]],[[607.57,1.394],[607.69,0.927],[607.93,1.423],[607.98,0.921],[609.48,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712076357,[[606.28,0.28660257],[606.27,1.135],[605.83,1.04745527],[605.62,1.04745527],[605.25,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.79,0.28660257],[607.93,1.423],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712076656,[[606.28,0.28660257],[605.83,1.04745527],[605.62,1.04745527],[605.25,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.79,0.28660257],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712076858,[[606.28,0.28660257],[605.83,1.04745527],[605.62,1.04745527],[605.25,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712077458,[[606.28,0.28660257],[605.83,1.04745527],[605.62,1.04745527],[605.25,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.94,0.28661909],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712078056,[[605.83,1.04745527],[605.62,1.04745527],[605.25,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712078250,[[605.25,1.25694632]],[[607.57,1.394],[607.69,0.927],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712078251,[[605.84,1.04745527],[605.65,1.04745527],[605.29,1.25694632],[605.07,2.13855451],[604.73,2.13855451]],[[607.57,1.394],[607.69,0.927],[607.98,0.921],[610.04,2.14089653],[610.57,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712078857,[[605.84,1.04745527],[605.65,1.04745527],[605.29,1.25694632],[605.07,2.13855451],[604.73,2.13855451]],[[607.69,0.927],[607.98,0.921],[610.04,2.14089653],[610.57,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712079058,[[605.84,1.04745527],[605.65,1.04745527],[605.29,1.25694632],[605.07,2.13855451],[604.73,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.47,0.68492494],[610.04,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712079259,[[605.85,1.51060375],[605.84,1.04745527],[605.65,1.04745527],[605.29,1.25694632],[605.07,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[610.04,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712079458,[[605.85,1.51060375],[605.84,1.04745527],[605.65,1.04745527],[605.29,1.25694632],[605.07,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.94,0.28660375],[607.98,0.921],[610.04,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712080761,[[605.85,1.51060375],[605.8,1.04745527],[605.59,1.04745527],[605.21,1.25694632],[604.98,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.94,0.28660375],[607.98,0.921],[609.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712081059,[[605.85,1.224],[605.8,1.04745527],[605.59,1.04745527],[605.21,1.25694632],[604.98,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712082360,[[605.85,1.51061673],[605.8,1.04745527],[605.59,1.04745527],[605.21,1.25694632],[604.98,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712082661,[[605.85,1.51061673],[605.8,1.04745527],[605.57,1.04745527],[605.19,1.25694632],[604.97,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.94,0.28661673],[607.98,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712082662,[[605.85,1.51061673],[605.8,1.04745527],[605.57,1.04745527],[605.19,1.25694632],[604.97,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.94,0.28661673],[607.98,0.921],[609.7,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712082960,[[605.85,1.51061673],[605.77,1.04745527],[605.57,1.04745527],[605.19,1.25694632],[604.97,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.94,0.28661673],[607.98,0.921],[609.7,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712084059,[[605.85,1.224],[605.77,1.04745527],[605.57,1.04745527],[605.19,1.25694632],[604.97,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.7,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712084459,[[605.85,1.51061673],[605.77,1.04745527],[605.57,1.04745527],[605.19,1.25694632],[604.97,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.7,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712085061,[[605.85,1.51061673],[605.75,1.04745527],[605.55,1.04745527],[605.18,1.25694632],[604.95,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.72,1.25894051],[609.95,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712085560,[[605.85,1.51061673],[605.75,1.04745527],[605.55,1.04745527],[605.18,1.25694632],[604.95,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.94,0.28661673],[607.98,0.921],[609.72,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712087061,[[605.85,1.224],[605.75,1.04745527],[605.55,1.04745527],[605.18,1.25694632],[604.95,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.72,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712087360,[[605.85,1.224],[605.75,1.04745527]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.72,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712087361,[[605.85,1.224],[605.75,1.04745527],[605.54,1.04745527],[605.17,1.25694632],[604.94,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.72,1.25894051],[609.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712088256,[[605.85,1.51061673],[605.75,1.04745527],[605.54,1.04745527],[605.17,1.25694632],[604.94,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.72,1.25894051],[609.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712088462,[[605.85,1.51061673],[605.75,1.04745527],[605.54,1.04745527],[605.17,1.25694632],[604.94,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.94,0.28661673],[607.98,0.921],[609.72,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712090064,[[605.85,1.224],[605.75,1.04745527],[605.54,1.04745527],[605.17,1.25694632],[604.94,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.72,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712090464,[[606.03,1.04745527],[605.87,1.04745527],[605.85,1.224],[605.57,1.25694632],[605.39,2.13855451]],[[607.57,1.452],[607.69,0.927],[607.98,0.921],[609.32,1.25894051],[609.5,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712090764,[[606.03,1.04745527],[605.87,1.04745527],[605.85,1.224],[605.57,1.25694632],[605.39,2.13855451]],[[607.57,1.452],[607.98,0.921],[609.32,1.25894051],[609.5,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712091363,[[606.03,1.04745527],[605.92,0.28659548],[605.87,1.04745527],[605.85,1.224],[605.57,1.25694632]],[[607.57,1.452],[607.98,0.921],[609.32,1.25894051],[609.5,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712091564,[[606.03,1.04745527],[605.92,0.28659548],[605.87,1.04745527],[605.85,1.224],[605.57,1.25694632]],[[607.57,1.452],[607.94,0.28659548],[607.98,0.921],[609.32,1.25894051],[609.5,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712092764,[[606.09,1.04745527],[605.94,1.04745527],[605.92,0.28659548],[605.85,1.224],[605.66,1.25694632]],[[607.57,1.452],[607.94,0.28659548],[607.98,0.921],[609.2,1.25894051],[609.36,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712093064,[[606.09,1.04745527],[605.94,1.04745527],[605.85,1.224],[605.66,1.25694632]],[[607.57,1.452],[607.98,0.921],[609.2,1.25894051],[609.36,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712094064,[[606.09,1.04745527],[605.94,1.04745527],[605.85,1.224],[605.66,1.25694632]],[[607.57,2.444],[607.98,0.921],[609.2,1.25894051],[609.36,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712094264,[[606.09,1.04745527],[605.99,0.28660021],[605.94,1.04745527],[605.85,1.224],[605.66,1.25694632]],[[607.57,2.444],[607.98,0.921],[609.2,1.25894051],[609.36,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712094461,[[606.09,1.04745527],[605.99,0.28660021],[605.94,1.04745527],[605.85,1.224],[605.66,1.25694632]],[[607.57,2.444],[607.89,0.28660021],[607.98,0.921],[609.2,1.25894051],[609.36,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712095466,[[606.14,1.04745527],[605.99,0.28660021],[605.94,1.04745527],[605.85,1.224],[605.73,1.25694632]],[[607.57,2.444],[607.89,0.28660021],[607.98,0.921],[609.12,1.25894051],[609.28,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712095668,[[606.14,1.04745527],[605.99,1.33405548],[605.85,1.224],[605.73,1.25694632],[604.11,2.13855451]],[[607.57,2.444],[607.89,0.28660021],[607.98,0.921],[609.12,1.25894051],[609.28,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712096067,[[606.14,1.04745527],[605.99,1.04745527],[605.85,1.224],[605.73,1.25694632],[604.11,2.13855451]],[[607.57,2.444],[609.12,1.25894051],[609.28,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712096568,[[606.14,1.04745527],[606.05,0.2865943],[605.99,1.04745527],[605.85,1.224],[605.73,1.25694632]],[[607.57,2.444],[607.89,0.2865943],[609.12,1.25894051],[609.28,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712097767,[[606.12,1.04745527],[606.05,0.2865943],[605.97,1.04745527],[605.85,1.224],[605.7,1.25694632]],[[607.57,2.444],[607.89,0.2865943],[609.16,1.25894051],[609.33,2.14089653],[609.58,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712099072,[[606.12,1.04745527],[605.97,1.04745527],[605.85,1.224],[605.7,1.25694632]],[[607.57,2.444],[609.16,1.25894051],[609.33,2.14089653],[609.58,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712099268,[[606.12,1.04745527],[606.08,0.28659666],[605.97,1.04745527],[605.85,1.224],[605.7,1.25694632]],[[607.57,2.444],[609.16,1.25894051],[609.33,2.14089653],[609.58,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712099774,[[606.12,1.04745527],[606.08,0.28659666],[605.97,1.04745527],[605.85,1.224],[605.7,1.25694632]],[[607.57,3.822],[609.16,1.25894051],[609.33,2.14089653],[609.58,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712099975,[[606.2,1.04745527],[606.08,0.28659666],[606.06,1.04745527],[605.85,1.224],[605.8,1.25694632]],[[607.57,3.822],[609.06,1.25894051],[609.22,2.14089653],[609.46,2.14089653],[609.84,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712100375,[[606.2,1.04745527],[606.08,0.28659666],[606.06,1.04745527],[605.85,1.224],[605.8,1.25694632]],[[607.57,3.822],[607.89,0.28658722],[609.06,1.25894051],[609.22,2.14089653],[609.46,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712101777,[[606.31,1.04745527],[606.17,1.04745527],[606.08,0.28659666],[605.93,1.25694632],[605.85,1.224]],[[607.57,3.822],[607.89,0.28658722],[608.96,1.25894051],[609.11,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712102071,[[606.31,1.04745527],[606.17,1.04745527],[605.93,1.25694632],[605.85,1.224]],[[607.57,3.822],[608.96,1.25894051],[609.11,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712103378,[[606.31,1.04745527],[606.17,1.33402951],[605.93,1.25694632],[605.85,1.224]],[[607.57,3.822],[608.96,1.25894051],[609.11,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712103575,[[606.37,1.04745527],[606.24,1.04745527],[606.17,0.28657424],[606.0,1.25694632],[605.85,3.36255451]],[[607.57,3.822],[607.89,0.28657424],[608.89,1.25894051],[609.04,2.14089653],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712105083,[[606.37,1.04745527],[606.24,1.04745527],[606.0,1.25694632],[605.85,3.36255451]],[[607.57,3.822],[608.89,1.25894051],[609.04,2.14089653],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712105380,[[606.37,1.04745527],[606.25,0.28656716],[606.24,1.04745527],[606.0,1.25694632],[605.85,3.36255451]],[[607.57,3.822],[608.89,1.25894051],[609.04,2.14089653],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712106075,[[606.39,1.04745527],[606.25,1.33402243],[605.99,1.25694632],[605.85,1.224],[605.84,2.13855451]],[[607.57,3.822],[608.89,1.25894051],[609.04,2.14089653],[609.28,2.14089653],[609.66,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712106476,[[606.39,1.04745527],[606.25,1.33402243],[605.99,1.25694632],[605.85,1.224],[605.84,2.13855451]],[[607.57,3.822],[607.89,0.2865648],[608.89,1.25894051],[609.04,2.14089653],[609.28,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712107984,[[606.25,1.33402243],[605.85,1.224]],[[607.57,3.822],[607.89,0.2865648],[608.89,1.25894051],[609.04,2.14089653],[609.28,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712107985,[[606.48,1.04745527],[606.35,1.04745527],[606.25,0.28656716],[606.11,1.25694632],[605.97,2.13855451]],[[607.57,3.822],[607.89,0.2865648],[608.75,1.25894051],[608.9,2.14089653],[609.12,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712108182,[[606.48,1.04745527],[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451]],[[607.57,3.822],[608.75,1.25894051],[608.9,2.14089653],[609.12,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712108479,[[606.48,1.04745527],[606.35,1.04745527],[606.34,0.28655419],[606.11,1.25694632],[605.97,2.13855451]],[[607.57,3.822],[607.89,0.28655419],[608.75,1.25894051],[608.9,2.14089653],[609.12,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712110784,[[606.35,1.04745527],[606.34,0.28655419],[606.07,1.04745527],[605.56,1.25694632],[605.35,2.13855451]],[[607.57,3.822],[607.89,0.28655419],[609.21,1.25894051],[609.42,2.14089653],[609.73,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712110980,[[606.34,0.28655419],[606.07,1.04745527],[605.89,1.04745527],[605.56,1.25694632],[605.35,2.13855451]],[[607.57,3.822],[607.89,0.28655419],[609.21,1.25894051],[609.42,2.14089653],[609.73,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712111179,[[606.07,1.04745527],[605.89,1.04745527],[605.56,1.25694632],[605.35,2.13855451]],[[607.57,3.822],[609.21,1.25894051],[609.42,2.14089653],[609.73,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712111383,[[606.34,0.28660965],[606.07,1.04745527],[605.89,1.04745527],[605.56,1.25694632],[605.35,2.13855451]],[[607.57,3.822],[609.21,1.25894051],[609.42,2.14089653],[609.73,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712111682,[[606.07,1.04745527],[605.89,1.04745527],[605.56,1.25694632],[605.35,2.13855451]],[[607.57,3.822],[609.21,1.25894051],[609.42,2.14089653],[609.73,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712111886,[[606.07,1.04745527],[605.89,1.04745527],[605.56,1.25694632],[605.35,2.13855451],[599.34,0.60375157]],[[607.57,3.822],[609.21,1.25894051],[609.42,2.14089653],[609.73,2.14089653],[615.45,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712112385,[[606.08,0.28660965],[606.07,1.04745527],[605.89,1.04745527],[605.56,1.25694632],[605.35,2.13855451]],[[607.57,3.822],[609.21,1.25894051],[609.42,2.14089653],[609.73,2.14089653],[615.45,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712112580,[[606.08,0.28660965],[606.07,1.04745527],[605.89,1.04745527],[605.56,1.25694632],[605.35,2.13855451]],[[607.57,3.822],[607.86,0.28660965],[609.21,1.25894051],[609.42,2.14089653],[609.73,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712113386,[[606.08,0.28660965]],[[607.57,3.822],[607.86,0.28660965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712113387,[[606.08,1.33406492],[605.9,1.04745527],[605.57,1.25694632],[605.36,2.13855451],[605.05,2.13855451]],[[607.57,3.822],[607.86,0.28660965],[609.2,1.25894051],[609.4,2.14089653],[609.71,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712113986,[[606.08,1.04745527],[605.9,1.04745527],[605.57,1.25694632],[605.36,2.13855451],[605.05,2.13855451]],[[607.57,3.822],[609.2,1.25894051],[609.4,2.14089653],[609.71,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712114385,[[606.08,1.33406374],[605.9,1.04745527],[605.57,1.25694632],[605.36,2.13855451],[605.05,2.13855451]],[[607.57,3.822],[609.2,1.25894051],[609.4,2.14089653],[609.71,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712114586,[[606.08,1.33406374],[605.9,1.04745527],[605.57,1.25694632],[605.36,2.13855451],[605.05,2.13855451]],[[607.57,3.822],[607.86,0.28660847],[609.2,1.25894051],[609.4,2.14089653],[609.71,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712115186,[[606.08,0.28660847],[606.03,1.04745527],[605.85,2.27145527],[605.51,1.25694632],[605.31,2.13855451]],[[607.57,3.822],[607.86,0.28660847],[609.22,1.25894051],[609.42,2.14089653],[609.74,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712116984,[[606.08,0.28660847],[606.03,1.04745527],[605.85,1.224],[605.84,1.04745527],[605.51,1.25694632]],[[607.57,3.822],[607.86,0.28660847],[609.22,1.25894051],[609.43,2.14089653],[609.74,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712117184,[[606.03,1.04745527],[605.85,1.224],[605.84,1.04745527],[605.51,1.25694632]],[[607.57,3.822],[609.22,1.25894051],[609.43,2.14089653],[609.74,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712117485,[[606.08,0.28661437],[606.03,1.04745527],[605.85,1.224],[605.84,1.04745527],[605.51,1.25694632]],[[607.57,3.822],[607.86,0.28661437],[609.22,1.25894051],[609.43,2.14089653],[609.74,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712119892,[[606.08,0.28661437],[605.85,1.224]],[[607.57,3.822],[607.86,0.28661437],[609.43,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712119893,[[606.18,1.04745527],[606.08,0.28661437],[606.02,1.04745527],[605.85,1.224],[605.73,1.25694632]],[[607.57,3.822],[607.86,0.28661437],[608.98,1.25894051],[609.16,2.14089653],[609.43,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712120092,[[606.18,1.04745527],[606.02,1.04745527],[605.85,1.224],[605.73,1.25694632]],[[607.57,3.822],[608.98,1.25894051],[609.16,2.14089653],[609.43,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712121289,[[606.18,1.04745527],[606.12,0.28660375],[606.02,1.04745527],[605.85,1.224],[605.73,1.25694632]],[[607.57,3.822],[608.98,1.25894051],[609.16,2.14089653],[609.43,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712121492,[[606.18,1.04745527],[606.12,0.28660375],[606.02,1.04745527],[605.85,1.224],[605.73,1.25694632]],[[607.57,3.822],[607.83,0.28660375],[608.98,1.25894051],[609.16,2.14089653],[609.43,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712121792,[[606.25,1.04745527],[606.12,0.28660375],[606.1,1.04745527],[605.85,1.224],[605.83,1.25694632]],[[607.57,3.822],[607.83,0.28660375],[608.89,1.25894051],[609.05,2.14089653],[609.31,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712122194,[[606.25,1.04745527],[606.12,0.28660375],[606.1,1.04745527],[605.83,1.25694632]],[[607.57,3.822],[607.83,0.28660375],[608.89,1.25894051],[609.05,2.14089653],[609.31,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712123591,[[606.25,1.04745527],[606.12,0.28660375],[606.1,1.04745527],[605.83,1.25694632],[599.89,0.60375157]],[[607.57,3.822],[607.83,0.28660375],[608.89,1.25894051],[609.05,2.14089653],[609.31,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712124491,[[606.12,0.28660375],[599.89,0.60375157]],[[607.57,3.822],[607.83,0.28660375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712124492,[[606.32,1.04745527],[606.18,1.04745527],[606.12,0.28660375],[605.93,1.25694632],[605.78,2.13855451]],[[607.57,3.822],[607.83,0.28660375],[608.79,1.25894051],[608.94,2.14089653],[609.18,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712125497,[[606.33,1.229],[606.32,1.04745527],[606.18,1.04745527],[606.12,0.28660375],[605.93,1.25694632]],[[607.57,3.822],[607.83,0.28660375],[608.79,1.25894051],[608.94,2.14089653],[609.18,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712126099,[[606.33,1.229],[606.32,1.04745527],[606.18,1.04745527],[605.93,1.25694632]],[[607.57,3.822],[608.79,1.25894051],[608.94,2.14089653],[609.18,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712126398,[[606.33,1.229],[606.32,1.04745527],[606.2,0.28658604],[606.18,1.04745527],[605.93,1.25694632]],[[607.57,3.822],[607.83,0.28658604],[608.79,1.25894051],[608.94,2.14089653],[609.18,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712126698,[[606.42,1.04745527],[606.33,1.229],[606.3,1.04745527],[606.2,0.28658604],[606.07,1.25694632]],[[607.57,3.822],[607.83,0.28658604],[608.65,1.25894051],[608.79,2.14089653],[609.0,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712128798,[[606.42,1.04745527],[606.33,1.229],[606.3,1.04745527],[606.2,0.28658604],[606.08,1.25694632]],[[607.57,3.822],[607.83,0.28658604],[608.66,1.25894051],[608.79,2.14089653],[609.01,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712129098,[[606.42,1.04745527],[606.33,1.229],[606.3,1.04745527],[606.08,1.25694632]],[[607.57,3.822],[608.66,1.25894051],[608.79,2.14089653],[609.01,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712129398,[[606.42,1.04745527],[606.33,1.229],[606.3,1.04745527],[606.08,1.25694632],[599.36,0.60375157]],[[607.57,3.822],[608.66,1.25894051],[608.79,2.14089653],[609.01,2.14089653],[615.39,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712130399,[[606.42,1.04745527],[606.33,1.229],[606.3,1.04745527],[606.29,0.28657542],[606.08,1.25694632]],[[607.57,3.822],[607.83,0.28657542],[608.66,1.25894051],[608.79,2.14089653],[609.01,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712131501,[[606.42,1.04745527],[606.33,1.229],[606.29,1.33403069],[606.07,1.25694632],[605.93,2.13855451]],[[607.57,3.822],[607.83,0.28657542],[608.65,1.25894051],[608.79,2.14089653],[609.0,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712133501,[[606.38,1.04745527],[606.33,1.229],[606.29,0.28657542],[606.25,1.04745527],[606.01,1.25694632]],[[607.57,3.822],[607.83,0.28657542],[608.7,1.25894051],[608.84,2.14089653],[609.07,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712135203,[[606.38,1.04745527],[606.33,1.229],[606.25,1.04745527],[606.01,1.25694632]],[[607.57,3.822],[608.7,1.25894051],[608.84,2.14089653],[609.07,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712135503,[[606.38,1.04745527],[606.33,1.51558958],[606.25,1.04745527],[606.01,1.25694632]],[[607.57,3.822],[608.7,1.25894051],[608.84,2.14089653],[609.07,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712136303,[[606.4,1.04745527],[606.33,1.51558958],[606.28,1.04745527],[606.05,1.25694632],[605.91,2.13855451]],[[607.57,3.822],[608.65,1.25894051],[608.79,2.14089653],[609.01,2.14089653],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712136504,[[606.4,1.04745527],[606.33,1.51558958],[606.28,1.04745527],[606.05,1.25694632],[605.91,2.13855451]],[[607.57,3.822],[607.84,0.28657778],[608.65,1.25894051],[608.79,2.14089653],[609.01,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712138102,[[606.4,1.04745527],[606.33,1.229],[606.28,1.04745527],[606.05,1.25694632],[605.91,2.13855451]],[[607.57,3.822],[608.65,1.25894051],[608.79,2.14089653],[609.01,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712138805,[[606.48,1.04745527],[606.36,1.04745527],[606.33,1.229],[606.14,1.25694632],[606.01,2.13855451]],[[607.57,3.822],[608.62,1.25894051],[608.76,2.14089653],[608.97,2.14089653],[609.29,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712139306,[[606.48,1.04745527],[606.39,0.28656598],[606.36,1.04745527],[606.33,1.229],[606.14,1.25694632]],[[607.57,3.822],[608.62,1.25894051],[608.76,2.14089653],[608.97,2.14089653],[609.29,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712139499,[[606.48,1.04745527],[606.39,0.28656598],[606.36,1.04745527],[606.33,1.229],[606.14,1.25694632]],[[607.57,3.822],[607.84,0.28656598],[608.62,1.25894051],[608.76,2.14089653],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712141106,[[606.48,1.04745527],[606.36,1.04745527],[606.33,1.229],[606.14,1.25694632]],[[607.57,3.822],[608.62,1.25894051],[608.76,2.14089653],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712141706,[[606.47,1.04745527],[606.34,1.04745527],[606.33,1.229],[606.11,1.25694632],[605.98,2.13855451]],[[607.57,3.822],[608.66,1.25894051],[608.8,2.14089653],[609.01,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712142303,[[606.47,1.04745527],[606.42,0.28656716],[606.34,1.04745527],[606.33,1.229],[606.11,1.25694632]],[[607.57,3.822],[608.66,1.25894051],[608.8,2.14089653],[609.01,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712142501,[[606.47,1.04745527],[606.42,0.28656716],[606.34,1.04745527],[606.33,1.229],[606.11,1.25694632]],[[607.57,3.822],[607.84,0.28656716],[608.66,1.25894051],[608.8,2.14089653],[609.01,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712143912,[[606.42,0.28656716],[606.33,1.229]],[[607.57,3.822],[607.84,0.28656716],[609.01,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712143913,[[606.49,1.04745527],[606.42,0.28656716],[606.36,1.04745527],[606.33,1.229],[606.13,1.25694632]],[[607.57,3.822],[607.84,0.28656716],[608.64,1.25894051],[608.78,2.14089653],[608.99,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712145612,[[606.52,1.04745527],[606.42,0.28656716],[606.36,1.04745527],[606.33,1.229],[606.18,1.25694632]],[[607.57,3.822],[607.84,0.28656716],[608.6,1.25894051],[608.73,2.14089653],[608.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712145805,[[606.52,1.04745527],[606.42,0.28656716],[606.4,1.04745527],[606.33,1.229],[606.18,1.25694632]],[[607.57,3.822],[607.84,0.28656716],[608.6,1.25894051],[608.73,2.14089653],[608.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712147112,[[606.52,1.04745527],[606.4,1.04745527],[606.33,1.229],[606.18,1.25694632]],[[607.57,3.822],[608.6,1.25894051],[608.73,2.14089653],[608.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712147413,[[606.52,1.04745527],[606.46,0.28656126],[606.4,1.04745527],[606.33,1.229],[606.18,1.25694632]],[[607.57,3.822],[607.84,0.28656126],[608.6,1.25894051],[608.73,2.14089653],[608.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712147913,[[606.52,1.04745527],[606.46,0.28656126],[606.4,1.04745527],[606.33,1.229]],[[607.57,3.822],[607.84,0.28656126],[608.6,1.25894051],[608.73,2.14089653],[608.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712147914,[[606.52,1.04745527],[606.46,0.28656126],[606.4,1.04745527],[606.33,1.229],[606.19,1.25694632]],[[607.57,3.822],[607.84,0.28656126],[608.58,1.25894051],[608.71,2.14089653],[608.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712150117,[[606.52,1.04745527],[606.4,1.04745527],[606.33,1.229],[606.19,1.25694632]],[[607.57,3.822],[608.58,1.25894051],[608.71,2.14089653],[608.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712150311,[[606.52,1.04745527],[606.48,0.28656362],[606.4,1.04745527],[606.33,1.229],[606.19,1.25694632]],[[607.57,3.822],[608.58,1.25894051],[608.71,2.14089653],[608.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712150514,[[606.54,1.04745527],[606.48,0.28656362],[606.43,1.04745527],[606.33,1.229],[606.22,1.25694632]],[[607.57,3.822],[607.83,0.28656362],[608.49,1.25894051],[608.61,2.14089653],[608.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712152319,[[606.48,0.28656362],[606.33,1.229],[606.16,1.04745527],[605.99,1.04745527],[605.68,1.25694632]],[[607.57,3.822],[607.83,0.28656362],[609.06,1.25894051],[609.25,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712153114,[[606.33,1.229],[606.16,1.04745527],[605.99,1.04745527],[605.68,1.25694632]],[[607.57,3.822],[609.06,1.25894051],[609.25,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712153311,[[606.48,0.28658604],[606.33,1.229],[606.16,1.04745527],[605.99,1.04745527],[605.68,1.25694632]],[[607.57,3.822],[609.06,1.25894051],[609.25,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712153514,[[606.48,0.28658604],[606.33,1.229],[606.16,1.04745527],[605.99,1.04745527],[605.68,1.25694632]],[[607.57,3.822],[607.86,0.28658604],[609.06,1.25894051],[609.25,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712153714,[[606.33,1.229],[606.16,1.04745527],[605.99,1.04745527],[605.68,1.25694632]],[[607.57,3.822],[607.86,0.28658604],[609.06,1.25894051],[609.25,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712154018,[[606.33,1.229],[606.16,1.04745527],[605.99,1.04745527],[605.68,1.25694632],[601.5,1.53632567]],[[607.57,3.822],[607.86,0.28658604],[609.07,1.25894051],[609.26,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712154417,[[606.34,0.28658604],[606.33,1.229],[606.16,1.04745527],[605.99,1.04745527],[605.68,1.25694632]],[[607.57,3.822],[607.86,0.28658604],[609.07,1.25894051],[609.26,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712156117,[[606.33,1.229],[606.16,1.04745527],[605.99,1.04745527],[605.68,1.25694632]],[[607.57,3.822],[609.07,1.25894051],[609.26,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712156316,[[606.33,1.229],[606.17,1.04745527],[605.99,1.04745527],[605.68,1.25694632],[605.2,2.13855451]],[[607.57,3.822],[609.07,1.25894051],[609.26,2.14089653],[609.56,2.14089653],[610.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712156517,[[606.34,0.28658604],[606.33,1.229],[606.17,1.04745527],[605.99,1.04745527],[605.68,1.25694632]],[[607.57,3.822],[609.07,1.25894051],[609.26,2.14089653],[609.56,2.14089653],[610.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712157417,[[606.34,0.28658604],[606.33,1.229],[606.17,1.04745527],[605.99,1.04745527],[605.68,1.25694632]],[[607.57,3.822],[607.96,0.28656244],[609.07,1.25894051],[609.26,2.14089653],[609.56,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712158919,[[606.4,1.04745527],[606.34,0.28658604],[606.33,1.229],[606.25,1.04745527],[605.98,1.25694632]],[[607.57,3.822],[607.96,0.28656244],[608.93,1.25894051],[609.09,2.14089653],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712159116,[[606.4,1.04745527],[606.33,1.229],[606.25,1.04745527],[605.98,1.25694632]],[[607.57,3.822],[608.93,1.25894051],[609.09,2.14089653],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712160420,[[606.4,1.04745527],[606.38,0.28655183],[606.33,1.229],[606.25,1.04745527],[605.98,1.25694632]],[[607.57,3.822],[608.93,1.25894051],[609.09,2.14089653],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712160610,[[606.4,1.04745527],[606.38,0.28655183],[606.33,1.229],[606.25,1.04745527],[605.98,1.25694632]],[[607.57,3.822],[607.97,0.28655183],[608.93,1.25894051],[609.09,2.14089653],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712161419,[[606.38,1.3340071],[606.33,1.229],[606.24,1.04745527],[605.97,1.25694632],[605.81,2.13855451]],[[607.57,3.822],[607.97,0.28655183],[608.97,1.25894051],[609.14,2.14089653],[609.39,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712162119,[[606.38,1.04745527],[606.33,1.229],[606.24,1.04745527],[605.97,1.25694632],[605.81,2.13855451]],[[607.57,3.822],[608.97,1.25894051],[609.14,2.14089653],[609.39,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712163321,[[606.38,1.33400946],[606.33,1.229],[606.24,1.04745527],[605.97,1.25694632],[605.81,2.13855451]],[[607.57,3.822],[608.97,1.25894051],[609.14,2.14089653],[609.39,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712163521,[[606.38,0.28655419],[606.36,1.04745527],[606.33,1.229],[606.22,1.04745527],[605.95,1.25694632]],[[607.57,3.822],[607.97,0.28655419],[608.99,1.25894051],[609.16,2.14089653],[609.41,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712165023,[[606.36,1.04745527],[606.33,1.229],[606.22,1.04745527],[605.95,1.25694632]],[[607.57,3.822],[608.99,1.25894051],[609.16,2.14089653],[609.41,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712165217,[[606.36,1.04745527],[606.33,1.229],[606.22,1.04745527],[605.95,1.25694632],[599.43,0.60375157]],[[607.57,3.822],[608.99,1.25894051],[609.16,2.14089653],[609.41,2.14089653],[615.54,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712165524,[[606.38,0.28655655],[606.35,1.04745527],[606.33,1.229],[599.43,0.60375157]],[[607.57,3.822],[615.54,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712165525,[[606.38,0.28655655],[606.35,1.04745527],[606.33,1.229],[606.2,1.04745527],[605.93,1.25694632]],[[607.57,3.822],[607.97,0.28655655],[609.01,1.25894051],[609.18,2.14089653],[609.43,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712167321,[[606.38,0.28655655],[606.36,1.04745527],[606.33,1.229],[606.22,1.04745527],[605.95,1.25694632]],[[607.57,3.822],[607.97,0.28655655],[608.99,1.25894051],[609.15,2.14089653],[609.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712168027,[[606.36,1.04745527],[606.33,1.229],[606.22,1.04745527],[605.95,1.25694632]],[[607.57,3.822],[608.99,1.25894051],[609.15,2.14089653],[609.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712168426,[[606.38,0.28655655],[606.36,1.04745527],[606.33,1.229],[606.22,1.04745527],[605.95,1.25694632]],[[607.57,3.822],[607.97,0.28655655],[608.99,1.25894051],[609.15,2.14089653],[609.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712169331,[[606.61,1.04745527],[606.5,1.04745527],[606.38,0.28655655],[606.33,1.229],[606.31,1.25694632]],[[607.57,3.822],[607.97,0.28655655],[608.63,1.25894051],[608.75,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712169531,[[606.61,1.04745527],[606.5,1.04745527],[606.38,0.28655655],[606.31,1.25694632]],[[607.57,3.822],[607.97,0.28655655],[608.63,1.25894051],[608.75,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712170835,[[606.61,1.04745527],[606.5,1.04745527],[606.38,0.28655655],[606.31,1.25694632],[600.48,0.60375157]],[[607.57,3.822],[607.97,0.28655655],[608.63,1.25894051],[608.75,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712171133,[[606.61,1.04745527],[606.5,1.04745527],[606.31,1.25694632],[600.48,0.60375157]],[[607.57,3.822],[608.63,1.25894051],[608.75,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712172031,[[606.31,1.25694632],[600.48,0.60375157]],[[607.57,3.822],[608.63,1.25894051],[608.75,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712172032,[[606.62,1.04745527],[606.51,1.04745527],[606.32,1.25694632],[606.2,2.13855451],[606.02,2.13855451]],[[607.57,3.822],[608.63,1.25894051],[608.75,2.14089653],[608.93,2.14089653],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712172437,[[606.62,1.04745527],[606.51,1.04745527],[606.47,0.28652705],[606.32,1.25694632],[606.2,2.13855451]],[[607.57,3.822],[608.63,1.25894051],[608.75,2.14089653],[608.93,2.14089653],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712172635,[[606.62,1.04745527],[606.51,1.04745527],[606.47,0.28652705],[606.32,1.25694632],[606.2,2.13855451]],[[607.57,3.822],[607.97,0.28652587],[608.63,1.25894051],[608.75,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712173333,[[606.63,1.072],[606.62,1.04745527],[606.51,1.04745527],[606.47,0.28652705],[606.32,1.25694632]],[[607.57,3.822],[607.97,0.28652587],[608.63,1.25894051],[608.75,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712173937,[[606.63,1.072],[606.6,1.04745527],[606.5,1.04745527],[606.47,0.28652705],[606.3,1.25694632]],[[607.57,3.822],[607.97,0.28652587],[608.64,1.25894051],[608.76,2.14089653],[608.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712174138,[[606.63,1.072],[606.6,1.04745527],[606.5,1.04745527],[606.3,1.25694632]],[[607.57,3.822],[608.64,1.25894051],[608.76,2.14089653],[608.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712174339,[[606.63,1.072],[606.6,1.04745527],[606.53,0.28652469],[606.5,1.04745527],[606.3,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.64,1.25894051],[608.76,2.14089653],[608.94,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712177039,[[606.63,1.072],[606.53,1.33397996],[606.42,1.04745527],[606.2,1.25694632],[606.07,2.13855451]],[[607.57,3.822],[607.97,0.28652469],[608.75,1.25894051],[608.88,2.14089653],[609.08,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712177239,[[606.63,1.072],[606.53,1.04745527],[606.42,1.04745527],[606.2,1.25694632],[606.07,2.13855451]],[[607.57,3.822],[608.75,1.25894051],[608.88,2.14089653],[609.08,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712178341,[[606.63,1.072],[606.57,0.28652469],[606.53,1.04745527],[606.42,1.04745527],[606.2,1.25694632]],[[607.57,3.822],[608.75,1.25894051],[608.88,2.14089653],[609.08,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712178540,[[606.63,1.072],[606.57,0.28652469],[606.53,1.04745527],[606.42,1.04745527],[606.2,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.75,1.25894051],[608.88,2.14089653],[609.08,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712178842,[[606.63,1.072],[606.57,0.28652469],[606.54,1.04745527],[606.43,1.04745527],[606.21,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.74,1.25894051],[608.87,2.14089653],[609.07,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712180141,[[606.63,1.072],[606.54,1.04745527],[606.43,1.04745527],[606.21,1.25694632]],[[607.57,3.822],[608.74,1.25894051],[608.87,2.14089653],[609.07,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712181341,[[606.63,1.072],[606.59,0.28652469],[606.55,1.04745527],[606.44,1.04745527],[606.23,1.25694632]],[[607.57,3.822],[608.73,1.25894051],[608.86,2.14089653],[609.06,2.14089653],[609.37,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712181535,[[606.63,1.072],[606.59,0.28652469],[606.55,1.04745527],[606.44,1.04745527],[606.23,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.73,1.25894051],[608.86,2.14089653],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712183140,[[606.63,1.072],[606.55,1.04745527],[606.44,1.04745527],[606.23,1.25694632]],[[607.57,3.822],[608.73,1.25894051],[608.86,2.14089653],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712183336,[[606.63,1.072],[606.56,1.04745527],[606.45,1.04745527],[606.24,1.25694632],[606.11,2.13855451]],[[607.57,3.822],[608.73,1.25894051],[608.86,2.14089653],[609.06,2.14089653],[615.56,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712184344,[[606.63,1.072],[606.61,0.28652469],[606.56,1.04745527],[606.45,1.04745527],[606.24,1.25694632]],[[607.57,3.822],[608.73,1.25894051],[608.86,2.14089653],[609.06,2.14089653],[615.56,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712184542,[[606.63,1.072],[606.61,0.28652469],[606.56,1.04745527],[606.45,1.04745527],[606.24,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.73,1.25894051],[608.86,2.14089653],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712186139,[[606.63,1.072],[606.61,0.28652469],[606.48,1.04745527],[606.36,1.04745527],[606.13,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.73,1.25894051],[608.98,2.14089653],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712186343,[[606.63,1.072],[606.61,0.28652469],[606.48,1.04745527],[606.36,1.04745527],[606.13,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.84,1.25894051],[608.98,2.14089653],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712189146,[[606.63,1.072],[606.44,1.04745527],[606.3,1.04745527],[606.04,1.25694632],[605.89,2.13855451]],[[607.57,3.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712189147,[[606.63,1.072],[606.44,1.04745527],[606.3,1.04745527],[606.04,1.25694632],[605.89,2.13855451]],[[607.57,3.822],[608.96,1.25894051],[609.12,2.14089653],[609.36,2.14089653],[609.74,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712189346,[[606.63,1.072],[606.62,0.28652469],[606.44,1.04745527],[606.3,1.04745527],[606.04,1.25694632]],[[607.57,3.822],[608.96,1.25894051],[609.12,2.14089653],[609.36,2.14089653],[609.74,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712190447,[[606.63,1.072],[606.62,0.28652469],[606.44,1.04745527],[606.3,1.04745527],[606.04,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.96,1.25894051],[609.12,2.14089653],[609.36,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712191347,[[606.63,1.072],[606.62,0.28652469],[606.47,1.04745527],[606.32,1.04745527],[606.06,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.94,1.25894051],[609.1,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712192147,[[606.63,1.072],[606.47,1.04745527],[606.32,1.04745527],[606.06,1.25694632]],[[607.57,3.822],[608.94,1.25894051],[609.1,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712192547,[[606.63,1.072],[606.62,0.28652469],[606.47,1.04745527],[606.32,1.04745527],[606.06,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.94,1.25894051],[609.1,2.14089653],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712193448,[[606.63,1.072],[606.62,0.28652469],[606.5,1.04745527],[606.36,1.04745527],[606.11,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.91,1.25894051],[609.07,2.14089653],[609.31,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712195145,[[606.63,1.072],[606.5,1.04745527],[606.36,1.04745527],[606.11,1.25694632]],[[607.57,3.822],[608.91,1.25894051],[609.07,2.14089653],[609.31,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712195448,[[606.63,1.072],[606.62,0.28652469],[606.5,1.04745527],[606.36,1.04745527],[606.11,1.25694632]],[[607.57,3.822],[608.91,1.25894051],[609.07,2.14089653],[609.31,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712196044,[[606.63,1.072],[606.62,0.28652469],[606.5,1.04745527],[606.38,1.04745527],[606.13,1.25694632]],[[607.57,3.822],[608.85,1.25894051],[609.07,2.14089653],[609.24,2.14089653],[609.6,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712196244,[[606.63,1.072],[606.62,0.28652469],[606.52,1.04745527],[606.38,1.04745527],[606.13,1.25694632]],[[607.57,3.822],[608.85,1.25894051],[609.01,2.14089653],[609.24,2.14089653],[609.6,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712196646,[[606.63,1.072],[606.62,0.28652469],[606.52,1.04745527],[606.38,1.04745527],[606.13,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.85,1.25894051],[609.01,2.14089653],[609.24,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712198052,[[606.63,1.072],[606.61,1.04745527],[606.49,1.04745527],[606.27,1.25694632],[606.13,2.13855451]],[[607.57,3.822],[608.71,1.25894051],[608.85,2.14089653],[609.06,2.14089653],[609.38,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712198446,[[606.63,1.072],[606.62,0.28652469],[606.61,1.04745527],[606.49,1.04745527],[606.27,1.25694632]],[[607.57,3.822],[608.71,1.25894051],[608.85,2.14089653],[609.06,2.14089653],[609.38,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712199654,[[606.63,1.072],[606.62,0.28652469],[606.61,1.04745527],[606.49,1.04745527],[606.27,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.71,1.25894051],[608.85,2.14089653],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712200353,[[606.69,1.04745527],[606.63,1.072],[606.62,0.28652469],[606.58,1.04745527],[606.38,1.25694632]],[[607.57,3.822],[607.97,0.28652469],[608.6,1.25894051],[608.73,2.14089653],[608.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712201155,[[606.69,1.04745527],[606.63,1.072],[606.58,1.04745527],[606.38,1.25694632]],[[607.57,3.822],[608.6,1.25894051],[608.73,2.14089653],[608.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712201452,[[606.69,1.04745527],[606.65,0.28651762],[606.63,1.072],[606.58,1.04745527],[606.38,1.25694632]],[[607.57,3.822],[608.6,1.25894051],[608.73,2.14089653],[608.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712202254,[[606.69,1.04745527],[606.65,0.28651762],[606.63,1.072],[606.58,1.04745527],[606.38,1.25694632]],[[607.57,3.822],[608.59,1.25894051],[608.71,2.14089653],[608.9,2.14089653],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712202555,[[606.69,1.04745527],[606.65,0.28651762],[606.63,1.072],[606.58,1.04745527],[606.38,1.25694632]],[[607.57,3.822],[607.97,0.28651762],[608.59,1.25894051],[608.71,2.14089653],[608.9,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712204154,[[606.69,1.04745527],[606.63,1.072],[606.58,1.04745527],[606.38,1.25694632]],[[607.57,3.822],[608.59,1.25894051],[608.71,2.14089653],[608.9,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712204355,[[606.7,1.04745527],[606.63,1.072],[606.59,1.04745527],[606.38,1.25694632],[604.81,3.05507788]],[[607.57,3.822],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653],[609.23,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712205455,[[606.7,1.04745527],[606.67,0.28651644],[606.63,1.072],[606.59,1.04745527],[606.38,1.25694632]],[[607.57,3.822],[607.97,0.28651644],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712206657,[[606.75,1.04745527],[606.67,0.28651644],[606.64,1.04745527],[606.63,1.072],[606.45,1.25694632]],[[607.57,3.822],[607.97,0.28651644],[608.53,1.25894051],[608.65,2.14089653],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712208756,[[606.69,1.04745527],[606.67,0.28651644],[606.63,1.072],[606.57,1.04745527],[606.37,1.25694632]],[[607.57,3.822],[607.97,0.28651644],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712210160,[[606.69,1.04745527],[606.63,1.072],[606.57,1.04745527],[606.37,1.25694632]],[[607.57,3.822],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712210454,[[606.69,1.04745527],[606.68,0.28651762],[606.63,1.072],[606.57,1.04745527],[606.37,1.25694632]],[[607.57,3.822],[607.97,0.28651762],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712211460,[[606.69,1.04745527],[606.68,0.28651762],[606.63,1.072],[606.58,1.04745527],[606.37,1.25694632]],[[607.57,3.822],[607.97,0.28651762],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712213267,[[606.69,1.04745527],[606.63,1.072],[606.58,1.04745527],[606.37,1.25694632]],[[607.57,3.822],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712213466,[[606.69,1.04745527],[606.68,0.28651762],[606.63,1.072],[606.58,1.04745527],[606.37,1.25694632]],[[607.57,3.822],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712213966,[[606.7,1.04745527],[606.68,0.28651762],[606.63,1.072],[606.59,1.04745527],[606.39,1.25694632]],[[607.57,3.822],[608.74,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712213967,[[606.7,1.04745527],[606.68,0.28651762],[606.63,1.072],[606.59,1.04745527],[606.39,1.25694632]],[[607.57,3.822],[608.59,1.25894051],[608.74,2.14089653],[608.9,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712214167,[[606.7,1.04745527],[606.68,0.28651762],[606.63,1.072],[606.59,1.04745527],[606.39,1.25694632]],[[607.57,3.822],[608.59,1.25894051],[608.71,2.14089653],[608.9,2.14089653],[609.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712214463,[[606.7,1.04745527],[606.68,0.28651762],[606.63,1.072],[606.59,1.04745527],[606.39,1.25694632]],[[607.57,3.822],[607.97,0.28651644],[608.59,1.25894051],[608.71,2.14089653],[608.9,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712215964,[[606.73,1.04745527],[606.68,0.28651762],[606.63,1.072],[606.62,1.04745527],[606.43,1.25694632]],[[607.57,3.822],[607.97,0.28651644],[608.56,1.25894051],[608.68,2.14089653],[608.9,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712216166,[[606.73,1.04745527],[606.63,1.072],[606.62,1.04745527],[606.43,1.25694632]],[[607.57,3.822],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653],[609.47,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712216462,[[606.73,1.04745527],[606.62,1.04745527],[606.43,1.25694632]],[[607.57,3.822],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653],[609.47,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712217367,[[606.73,1.04745527],[606.7,0.2865129],[606.62,1.04745527],[606.43,1.25694632]],[[607.57,3.822],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653],[609.47,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712217667,[[606.73,1.04745527],[606.7,0.2865129],[606.62,1.04745527],[606.43,1.25694632]],[[607.57,3.822],[607.97,0.2865129],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712217963,[[606.73,1.04745527],[606.7,0.2865129],[606.43,1.25694632]],[[607.57,3.822],[607.97,0.2865129],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712217964,[[606.83,1.04745527],[606.73,1.04745527],[606.7,0.2865129],[606.56,1.25694632],[606.46,2.13855451]],[[607.57,3.822],[607.97,0.2865129],[608.42,1.25894051],[608.52,2.14089653],[608.68,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712218968,[[606.84,1.221],[606.83,1.04745527],[606.73,1.04745527],[606.7,0.2865129],[606.56,1.25694632]],[[607.57,3.822],[607.97,0.2865129],[608.42,1.25894051],[608.52,2.14089653],[608.68,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712219168,[[606.84,1.221],[606.83,1.04745527],[606.73,1.04745527],[606.56,1.25694632],[600.93,0.60375157]],[[607.57,3.822],[608.42,1.25894051],[608.52,2.14089653],[608.68,2.14089653],[614.08,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712219369,[[606.84,1.221],[606.83,1.04745527],[606.75,0.28650111],[606.73,1.04745527],[606.56,1.25694632]],[[607.57,3.822],[607.97,0.28650111],[608.42,1.25894051],[608.52,2.14089653],[608.68,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712219969,[[606.84,1.221],[606.78,1.04745527],[606.75,0.28650111],[606.68,1.04745527],[606.49,1.25694632]],[[607.57,3.822],[607.97,0.28650111],[608.5,1.25894051],[608.61,2.14089653],[608.78,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712221770,[[606.84,1.221],[606.79,1.04745527],[606.75,0.28650111],[606.69,1.04745527],[606.51,1.25694632]],[[607.57,3.822],[607.97,0.28650111],[608.48,1.25894051],[608.59,2.14089653],[608.76,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712222169,[[606.84,1.221],[606.79,1.04745527],[606.69,1.04745527],[606.51,1.25694632]],[[607.57,3.822],[608.48,1.25894051],[608.59,2.14089653],[608.76,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712223470,[[606.84,1.221],[606.79,1.3339552],[606.69,1.04745527],[606.51,1.25694632]],[[607.57,3.822],[607.97,0.28649993],[608.48,1.25894051],[608.59,2.14089653],[608.76,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712224070,[[606.84,1.221],[606.79,0.28649993],[606.71,1.04745527],[606.61,1.04745527],[606.41,1.25694632]],[[607.57,3.822],[607.97,0.28649993],[608.56,1.25894051],[608.68,2.14089653],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712225069,[[606.84,1.221],[606.71,1.04745527],[606.61,1.04745527],[606.41,1.25694632]],[[607.57,3.822],[608.56,1.25894051],[608.68,2.14089653],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712225274,[[606.84,1.221],[606.71,1.04745527],[606.61,1.04745527],[606.41,1.25694632],[600.48,0.60375157]],[[607.57,3.822],[608.56,1.25894051],[608.68,2.14089653],[608.87,2.14089653],[614.52,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712225571,[[606.84,1.221],[606.81,0.28649993],[606.71,1.04745527],[606.61,1.04745527],[606.41,1.25694632]],[[607.57,3.822],[607.97,0.28649993],[608.56,1.25894051],[608.68,2.14089653],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712225971,[[606.84,1.221],[606.81,0.28649993],[606.72,1.04745527],[606.61,1.04745527],[606.42,1.25694632]],[[607.57,3.822],[607.97,0.28649993],[608.55,1.25894051],[608.67,2.14089653],[608.86,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712228069,[[606.84,1.221],[606.72,1.04745527],[606.61,1.04745527],[606.42,1.25694632]],[[607.57,3.822],[608.55,1.25894051],[608.67,2.14089653],[608.86,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712228277,[[606.84,1.221],[606.72,1.04745527],[606.62,1.04745527],[606.42,1.25694632],[604.18,1.53632567]],[[607.57,3.822],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712228471,[[606.84,1.221],[606.82,0.28649993],[606.72,1.04745527],[606.62,1.04745527],[606.42,1.25694632]],[[607.57,3.822],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712229677,[[606.84,1.221],[606.82,0.28649993],[606.72,1.04745527],[606.62,1.04745527],[606.42,1.25694632]],[[607.57,3.822],[607.97,0.28649993],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712230478,[[606.82,0.00049993],[606.72,1.04745527],[606.62,1.04745527],[606.42,1.25694632]],[[607.57,3.822],[607.97,0.28649993],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712230678,[[606.82,0.00049993],[606.42,1.25694632]],[[607.57,3.822],[607.97,0.28649993],[608.56,1.25894051],[608.68,2.14089653],[608.86,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712230679,[[606.82,0.00049993],[606.76,1.04745527],[606.65,1.04745527],[606.46,1.25694632],[606.35,2.13855451]],[[607.57,3.822],[607.97,0.28649993],[608.52,1.25894051],[608.63,2.14089653],[608.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712230874,[[606.76,1.04745527],[606.65,1.04745527],[606.46,1.25694632],[606.35,2.13855451],[599.34,0.60375157]],[[607.57,3.822],[607.97,0.28649993],[608.52,1.25894051],[608.63,2.14089653],[608.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712231275,[[606.76,1.04745527],[606.65,1.04745527],[606.46,1.25694632],[606.35,2.13855451],[599.34,0.60375157]],[[607.57,3.822],[608.52,1.25894051],[608.63,2.14089653],[608.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712231878,[[606.76,0.18545527],[606.65,1.04745527],[606.46,1.25694632],[606.35,2.13855451],[599.34,0.60375157]],[[607.57,3.822],[608.52,1.25894051],[608.63,2.14089653],[608.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712232478,[[606.76,0.18545527],[606.65,1.04745527],[606.46,1.25694632],[606.35,2.13855451],[599.34,0.60375157]],[[607.57,3.822],[607.79,0.28655773],[608.52,1.25894051],[608.63,2.14089653],[608.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712233579,[[606.76,0.18545527],[606.65,1.04745527],[606.46,1.25694632],[606.35,2.13855451],[605.58,1.409]],[[607.57,3.822],[607.79,0.28655773],[608.52,1.25894051],[608.63,2.14089653],[608.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712233775,[[606.77,0.28655773],[606.76,0.18545527],[606.65,1.04745527],[606.46,1.25694632],[606.35,2.13855451]],[[607.57,3.822],[607.79,0.28655773],[608.52,1.25894051],[608.63,2.14089653],[608.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712234175,[[606.77,0.28655773],[606.76,0.18545527],[606.65,1.04745527],[606.46,1.25694632],[606.35,2.13855451]],[[607.57,3.822],[608.52,1.25894051],[608.63,2.14089653],[608.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712234379,[[606.18,1.04745527],[605.92,1.25694632],[605.76,2.13855451],[605.51,2.13855451],[605.12,2.13855451]],[[607.57,3.822],[608.81,1.25894051],[608.97,2.14089653],[609.21,2.14089653],[609.6,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712234579,[[606.18,1.04745527],[605.92,1.25694632],[605.76,2.13855451],[605.51,2.13855451],[605.12,2.13855451]],[[607.57,3.822],[607.79,0.28655773],[608.81,1.25894051],[608.97,2.14089653],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712236783,[[606.09,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.43,2.13855451],[605.04,2.13855451]],[[607.57,3.822],[607.79,0.28655773],[608.86,1.25894051],[609.02,2.14089653],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712237276,[[606.09,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.43,2.13855451],[605.04,2.13855451]],[[607.57,3.822],[608.86,1.25894051],[609.02,2.14089653],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712238480,[[606.1,0.28662381],[606.09,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.43,2.13855451]],[[607.57,3.822],[607.76,0.28662381],[608.86,1.25894051],[609.02,2.14089653],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712238980,[[606.1,0.28662381]],[[607.57,3.822],[607.76,0.28662381],[608.86,1.25894051],[609.02,2.14089653],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712238981,[[606.1,0.28662381],[606.05,1.04745527],[605.79,1.25694632],[605.63,2.13855451],[605.39,2.13855451]],[[607.57,3.822],[607.76,0.28662381],[608.86,1.25894051],[609.02,2.14089653],[609.26,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712240082,[[606.05,1.04745527],[605.79,1.25694632],[605.63,2.13855451],[605.39,2.13855451]],[[607.57,3.822],[608.86,1.25894051],[609.02,2.14089653],[609.26,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712240281,[[605.39,2.13855451]],[[607.57,3.822],[608.86,1.25894051],[609.02,2.14089653],[609.26,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712240282,[[606.07,1.04745527],[605.81,1.25694632],[605.66,2.13855451],[605.42,2.13855451],[605.05,2.13855451]],[[607.57,3.822],[608.84,1.25894051],[608.99,2.14089653],[609.23,2.14089653],[609.61,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712240486,[[606.1,0.28662853],[606.07,1.04745527],[605.81,1.25694632],[605.66,2.13855451],[605.42,2.13855451]],[[607.57,3.822],[607.76,0.28662853],[608.84,1.25894051],[608.99,2.14089653],[609.23,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712240686,[[606.07,1.04745527],[605.81,1.25694632],[605.66,2.13855451],[605.42,2.13855451]],[[607.57,3.822],[607.76,0.28662853],[608.84,1.25894051],[608.99,2.14089653],[609.23,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712241384,[[606.08,0.28663089],[606.07,1.04745527],[605.81,1.25694632],[605.66,2.13855451],[605.42,2.13855451]],[[607.57,3.822],[607.76,0.28662853],[608.84,1.25894051],[608.99,2.14089653],[609.23,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712242984,[[606.21,1.04745527],[606.08,0.28663089],[606.01,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.57,3.822],[607.76,0.28662853],[608.54,1.25894051],[608.66,2.14089653],[608.85,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712243293,[[606.21,1.04745527],[606.01,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.57,3.822],[608.54,1.25894051],[608.66,2.14089653],[608.85,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712243492,[[606.21,1.04745527],[606.13,0.28663325],[606.01,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.57,3.822],[608.54,1.25894051],[608.66,2.14089653],[608.85,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712244490,[[606.21,1.04745527],[606.13,0.28663325],[606.01,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.57,3.822],[607.67,0.28663325],[608.54,1.25894051],[608.66,2.14089653],[608.85,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712245289,[[606.18,1.04745527],[606.13,0.28663325],[605.97,1.25694632],[605.85,2.13855451],[605.66,2.13855451]],[[607.57,3.822],[607.67,0.28663325],[608.55,1.25894051],[608.67,2.14089653],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712246290,[[606.18,1.04745527],[605.97,1.25694632],[605.85,2.13855451],[605.66,2.13855451]],[[607.57,3.822],[608.55,1.25894051],[608.67,2.14089653],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712246597,[[606.18,1.04745527],[606.15,0.28663679],[605.97,1.25694632],[605.85,2.13855451],[605.66,2.13855451]],[[607.57,3.822],[607.67,0.28663679],[608.55,1.25894051],[608.67,2.14089653],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712246891,[[606.16,1.04745527],[606.15,0.28663679],[605.95,1.25694632],[605.83,2.13855451],[605.63,2.13855451]],[[607.57,3.822],[607.67,0.28663679],[608.59,1.25894051],[608.72,2.14089653],[608.91,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712248993,[[606.15,0.28663679],[606.1,1.04745527],[605.89,1.25694632],[605.76,2.13855451],[605.55,2.13855451]],[[607.57,3.822],[607.67,0.28663679],[608.65,1.25894051],[608.78,2.14089653],[608.99,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712249186,[[606.1,1.04745527],[605.89,1.25694632],[605.76,2.13855451],[605.55,2.13855451]],[[607.57,3.822],[608.65,1.25894051],[608.78,2.14089653],[608.99,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712250395,[[606.11,0.28664624],[606.1,1.04745527],[605.89,1.25694632],[605.76,2.13855451],[605.55,2.13855451]],[[607.57,3.822],[607.67,0.28664624],[608.65,1.25894051],[608.78,2.14089653],[608.99,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712250795,[[606.11,0.28664624],[606.1,1.04745527],[605.89,1.25694632],[605.75,2.13855451],[605.55,2.13855451]],[[607.57,3.822],[607.67,0.28664624],[608.64,1.25894051],[608.77,2.14089653],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712251997,[[606.16,1.04745527],[606.11,0.28664624],[605.96,1.25694632],[605.84,2.13855451],[605.65,2.13855451]],[[607.57,3.822],[607.67,0.28664624],[608.58,1.25894051],[608.7,2.14089653],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712252292,[[606.16,1.04745527],[605.96,1.25694632],[605.84,2.13855451],[605.65,2.13855451]],[[607.57,3.822],[608.58,1.25894051],[608.7,2.14089653],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712253397,[[606.16,1.04745527],[606.13,0.28663916],[605.96,1.25694632],[605.84,2.13855451],[605.65,2.13855451]],[[607.57,3.822],[608.58,1.25894051],[608.7,2.14089653],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712253697,[[606.16,1.04745527],[606.13,0.28663916],[605.96,1.25694632],[605.84,2.13855451],[605.65,2.13855451]],[[607.57,3.822],[607.67,0.28663916],[608.58,1.25894051],[608.7,2.14089653],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712254091,[[606.14,1.04745527],[606.13,0.28663916],[605.93,1.25694632],[605.84,2.13855451],[605.65,2.13855451]],[[607.57,3.822],[607.67,0.28663916],[608.61,1.25894051],[608.7,2.14089653],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712254298,[[606.14,1.04745527],[606.13,0.28663916],[605.93,1.25694632],[605.81,2.13855451],[605.61,2.13855451]],[[607.57,3.822],[607.67,0.28663916],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712255202,[[606.14,1.04745527],[605.93,1.25694632],[605.81,2.13855451],[605.61,2.13855451]],[[607.57,3.822],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712256401,[[606.14,1.04745527],[606.13,0.28664152],[605.93,1.25694632],[605.81,2.13855451],[605.61,2.13855451]],[[607.57,3.822],[607.67,0.28664152],[608.61,1.25894051],[608.74,2.14089653],[608.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712256702,[[606.13,0.28664152],[606.08,1.04745527],[605.85,1.25694632],[605.72,2.13855451],[605.51,2.13855451]],[[607.57,3.822],[607.67,0.28664152],[608.69,1.25894051],[608.83,2.14089653],[609.04,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712258203,[[606.08,1.04745527],[605.85,1.25694632],[605.72,2.13855451],[605.51,2.13855451]],[[607.57,3.822],[608.69,1.25894051],[608.83,2.14089653],[609.04,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712258399,[[606.13,1.04745527],[605.92,1.25694632],[605.79,2.13855451],[605.59,2.13855451],[605.27,2.13855451]],[[607.57,3.822],[608.61,1.25894051],[608.74,2.14089653],[608.95,2.14089653],[609.26,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712259405,[[606.13,1.33409797],[605.92,1.25694632],[605.79,2.13855451],[605.59,2.13855451],[605.27,2.13855451]],[[607.57,3.822],[607.67,0.2866427],[608.61,1.25894051],[608.74,2.14089653],[608.95,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712261004,[[606.15,1.04745527],[606.13,0.2866427],[605.94,1.25694632],[605.81,2.13855451],[605.61,2.13855451]],[[607.57,3.822],[607.67,0.2866427],[608.59,1.25894051],[608.72,2.14089653],[608.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712262708,[[606.2,1.04745527],[606.13,0.2866427],[605.99,1.25694632],[605.86,2.13855451],[605.67,2.13855451]],[[607.57,3.822],[607.67,0.2866427],[608.55,1.25894051],[608.67,2.14089653],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712265212,[[606.2,1.04745527],[606.16,0.28663679],[606.06,1.424],[605.99,1.25694632],[605.86,2.13855451]],[[607.57,2.83],[607.66,0.28663679],[608.55,1.25894051],[608.67,2.14089653],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712265411,[[606.16,0.28663679],[606.09,1.04745527],[606.06,1.424],[605.85,1.25694632],[605.7,2.13855451]],[[607.57,2.83],[607.66,0.28663679],[608.68,1.25894051],[608.83,2.14089653],[609.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712266013,[[606.16,0.28663679],[606.09,1.04745527],[606.06,1.424],[605.85,1.25694632],[605.7,2.13855451]],[[607.57,1.452],[607.66,0.28663679],[608.68,1.25894051],[608.83,2.14089653],[609.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712266307,[[606.16,0.28663679],[606.09,1.04745527],[606.06,1.424],[605.85,1.25694632],[605.7,2.13855451]],[[607.57,1.452],[607.66,0.28663679],[608.67,0.68518986],[608.68,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712267206,[[606.09,1.04745527],[606.06,1.424],[605.85,1.25694632],[605.7,2.13855451]],[[607.57,1.452],[608.67,0.68518986],[608.68,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712267412,[[606.16,0.28666159],[606.09,1.04745527],[606.06,1.424],[605.85,1.25694632],[605.7,2.13855451]],[[607.57,1.452],[608.67,0.68518986],[608.68,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712267606,[[606.16,0.28666159],[606.09,1.04745527],[606.06,1.424],[605.85,1.25694632],[605.7,2.13855451]],[[607.57,1.452],[607.61,0.28666159],[608.67,0.68518986],[608.68,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712267810,[[606.16,0.28666159],[606.06,1.424],[606.02,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[607.57,1.452],[607.61,0.28666159],[608.56,1.25894051],[608.67,0.68518986],[608.71,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712268008,[[606.16,0.28666159],[606.06,1.424],[606.02,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[607.57,1.452],[607.61,0.28666159],[608.55,0.68518986],[608.56,1.25894051],[608.71,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712268808,[[606.16,0.28666159],[606.06,1.424],[606.02,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[607.57,1.452],[607.61,0.28666159],[608.15,1.48],[608.55,0.68518986],[608.56,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712269012,[[606.16,0.28666159],[606.06,1.424],[606.02,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[607.61,0.28666159],[608.13,1.243],[608.15,1.48],[608.56,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712269811,[[606.16,0.28666159],[606.06,1.424],[606.02,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[607.61,0.28666159],[608.13,1.243],[608.14,0.68520798],[608.15,1.48],[608.56,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712270107,[[606.06,1.424],[606.02,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.13,1.243],[608.15,1.48],[608.56,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712270307,[[606.06,1.424],[606.02,1.04745527],[605.78,1.25694632],[605.63,2.13855451],[601.43,0.01662703]],[[608.12,0.30249051],[608.13,1.243],[608.14,0.68520843],[608.15,1.48],[608.56,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712270512,[[606.06,1.424],[606.0,1.04745527],[605.77,1.25694632],[605.62,2.13855451],[605.39,2.13855451]],[[608.12,0.30249051],[608.13,1.243],[608.14,0.68520843],[608.15,1.48],[608.55,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712271414,[[606.07,0.28659902],[606.06,1.424],[606.0,1.04745527],[605.77,1.25694632],[605.62,2.13855451]],[[608.11,0.28659902],[608.12,0.30249051],[608.13,1.243],[608.14,0.68520843],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712271714,[[606.07,0.28659902],[606.06,1.424],[606.0,1.04745527],[605.77,1.25694632],[605.62,2.13855451]],[[608.1,1.55849051],[608.11,1.48859902],[608.13,1.243],[608.14,0.68520843],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712271914,[[606.07,0.28659902],[606.06,1.424],[606.0,1.04745527],[605.77,1.25694632],[605.62,2.13855451]],[[608.09,0.30249051],[608.1,1.256],[608.11,1.48859902],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712272310,[[606.07,0.28659902],[606.06,1.424],[606.01,1.04745527],[605.77,1.25694632],[605.62,2.13855451]],[[608.09,0.30249051],[608.1,1.256],[608.11,1.48859902],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712272517,[[606.07,0.28659902],[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.09,0.30249051],[608.1,1.256],[608.11,1.48859902],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712272713,[[606.07,0.28659902],[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.1,1.256],[608.11,1.48859902],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712272714,[[606.07,0.28659902],[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.08,0.30249051],[608.1,1.9412387],[608.11,1.48859902],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712272912,[[606.07,0.28659902],[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.07,0.30249051],[608.1,1.9412387],[608.11,1.48859902],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712273111,[[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.06,0.30249051],[608.1,1.9412387],[608.11,1.202],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712273315,[[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.05,0.30249051],[608.1,1.9412387],[608.11,1.202],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712273515,[[606.07,0.28661201],[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.04,0.30249051],[608.1,1.9412387],[608.11,1.202],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712273815,[[606.07,0.28661201],[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.03,0.30249051],[608.1,1.9412387],[608.11,1.202],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712274017,[[606.07,0.28661201],[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.09,0.30249051],[608.1,1.9412387],[608.11,1.202],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712274216,[[606.07,0.28661201],[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.08,0.30249051],[608.1,1.9412387],[608.11,1.202],[608.13,1.243],[608.15,1.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712274416,[[606.07,0.28661201],[606.06,1.424],[606.01,1.04745527],[605.78,1.25694632],[605.63,2.13855451]],[[608.07,0.30249051],[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712274611,[[606.14,1.04745527],[606.07,0.28661201],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.07,0.30249051],[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712274816,[[606.14,1.04745527],[606.07,0.28661201],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.06,0.30249051],[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712275018,[[606.14,1.04745527],[606.07,0.28661201],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.05,0.30249051],[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712275218,[[606.14,1.04745527],[606.07,0.28661201],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.04,0.30249051],[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712275416,[[606.14,1.04745527],[606.07,0.28661201],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.03,0.30249051],[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712275620,[[606.14,1.04745527],[606.07,0.28661201],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.02,0.30249051],[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712275817,[[606.14,1.04745527],[606.07,0.28661201],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712275818,[[606.14,1.04745527],[606.07,0.28661201],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.01,0.30249051],[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712276019,[[606.14,1.04745527],[606.07,0.28661201],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.0,0.30249051],[608.08,0.28661201],[608.1,1.9412387],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712276219,[[606.14,1.04745527],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.1,1.256],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712276418,[[606.14,1.04745527],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.09,0.30250472],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712276613,[[606.14,1.04745527],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.08,0.30250472],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712276819,[[606.14,1.04745527],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.07,0.30250472],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712277013,[[606.14,1.04745527],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.06,0.30250472],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712277217,[[606.14,1.04745527],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.05,0.30250472],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712277414,[[606.14,1.04745527],[606.1,0.28660257],[606.06,1.424],[605.94,1.25694632],[605.82,2.13855451]],[[608.04,0.30250472],[608.05,0.28660257],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712277720,[[606.1,0.28660257],[606.06,1.424]],[[608.04,0.30250472],[608.05,0.28660257],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712277721,[[606.19,1.04745527],[606.1,0.28660257],[606.06,1.424],[606.0,1.25694632],[605.89,2.13855451]],[[608.03,0.30250472],[608.05,0.28660257],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712277917,[[606.19,1.04745527],[606.1,0.28660257],[606.06,1.424],[606.0,1.25694632],[605.89,2.13855451]],[[608.02,0.30250472],[608.05,0.28660257],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712278220,[[606.19,1.04745527],[606.1,0.28660257],[606.06,1.424],[606.0,1.25694632],[605.89,2.13855451]],[[608.01,0.30250472],[608.05,0.28660257],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712278419,[[606.19,1.04745527],[606.1,0.28660257],[606.06,1.424],[606.0,1.25694632],[605.89,2.13855451]],[[608.0,0.30250472],[608.05,0.28660257],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712278616,[[606.19,1.04745527],[606.1,0.28660257],[606.06,1.424],[606.0,1.25694632],[605.89,2.13855451]],[[608.04,0.30250472],[608.05,0.28660257],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712278816,[[606.19,1.04745527],[606.1,0.28660257],[606.06,1.424],[606.0,1.25694632],[605.89,2.13855451]],[[608.03,0.30250472],[608.05,0.28660257],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712279014,[[606.19,1.04745527],[606.1,0.28660257],[606.06,1.424],[606.0,1.25694632],[605.89,2.13855451]],[[608.02,0.30250472],[608.05,0.28660257],[608.1,1.94123722],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712279213,[[606.19,1.04745527],[606.06,1.424],[606.0,1.25694632],[605.89,2.13855451]],[[608.04,0.30250472],[608.1,1.256],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712279415,[[606.16,1.04745527],[606.06,1.424],[605.97,1.25694632],[605.86,2.13855451]],[[608.1,1.256],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712279416,[[606.16,1.04745527],[606.06,1.424],[605.97,1.25694632],[605.86,2.13855451],[605.68,2.13855451]],[[608.03,0.30250867],[608.1,1.94124537],[608.11,1.202],[608.13,1.243],[608.27,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712279615,[[606.16,1.04745527],[606.06,1.424],[605.97,1.25694632],[605.86,2.13855451],[605.68,2.13855451]],[[608.09,0.30250867],[608.1,1.94124537],[608.11,1.202],[608.13,1.243],[608.27,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712279818,[[606.16,1.04745527],[606.06,1.424],[605.97,1.25694632],[605.86,2.13855451],[605.68,2.13855451]],[[608.08,0.30250867],[608.1,1.94124537],[608.11,1.202],[608.13,1.243],[608.27,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712280119,[[606.16,1.04745527],[606.06,1.424],[605.97,1.25694632],[605.86,2.13855451],[605.68,2.13855451]],[[608.07,0.30250867],[608.1,1.94124537],[608.11,1.202],[608.13,1.243],[608.27,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712280420,[[606.16,1.04745527],[606.12,0.28660021],[606.06,1.424],[605.97,1.25694632],[605.86,2.13855451]],[[608.06,0.30250867],[608.07,0.28660021],[608.1,1.94124537],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712281421,[[606.12,0.28660021],[606.06,1.424],[606.02,1.04745527],[605.81,1.25694632],[605.48,2.13855451]],[[608.06,0.30250867],[608.07,0.28660021],[608.1,1.94124537],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712282123,[[606.06,1.424],[606.02,1.04745527],[605.81,1.25694632],[605.48,2.13855451]],[[608.06,0.30250867],[608.1,1.94124537],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712282319,[[606.06,1.424],[606.02,1.04745527],[605.81,1.25694632],[605.48,2.13855451]],[[608.05,0.30250867],[608.1,1.94124537],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712282623,[[606.12,0.28661555],[606.06,1.424],[605.93,1.04745527],[605.7,1.25694632],[605.56,2.13855451]],[[608.04,0.30250867],[608.05,0.28661555],[608.1,1.94124537],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712284721,[[606.12,0.28661555],[606.06,1.424],[605.93,1.04745527],[605.7,1.25694632],[605.56,2.13855451]],[[608.04,0.30250867],[608.05,0.28661555],[608.1,0.68524537],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712284924,[[606.12,0.28661555],[606.06,1.424]],[[608.04,0.30250867],[608.05,0.28661555],[608.1,0.68524537],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712284925,[[606.12,0.28661555],[606.06,1.424],[605.95,1.04745527],[605.72,1.25694632],[605.58,2.13855451]],[[608.04,0.30250867],[608.05,0.28661555],[608.1,0.68524537],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712285222,[[606.06,1.424],[605.95,1.04745527],[605.72,1.25694632],[605.58,2.13855451],[599.1,0.60375157]],[[608.04,0.30250867],[608.1,0.68524537],[608.11,1.202],[608.13,1.243],[615.21,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712285417,[[606.06,1.424],[605.95,1.04745527],[605.72,1.25694632],[605.58,2.13855451],[599.1,0.60375157]],[[608.03,0.30250867],[608.1,0.68524537],[608.11,1.202],[608.13,1.243],[615.21,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712285617,[[606.06,1.424],[605.95,1.04745527],[605.72,1.25694632],[605.58,2.13855451],[599.1,0.60375157]],[[608.1,0.30250867],[608.11,1.202],[608.12,0.68524537],[608.13,1.243],[615.21,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712286422,[[606.07,0.28661083],[606.06,1.424],[605.95,1.04745527],[605.72,1.25694632],[605.58,2.13855451]],[[608.09,0.28661083],[608.1,0.30250867],[608.11,1.202],[608.12,0.68524537],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712286622,[[606.07,0.28661083],[606.06,1.424],[605.95,1.04745527],[605.72,1.25694632],[605.58,2.13855451]],[[608.08,0.30250867],[608.09,0.28661083],[608.11,1.202],[608.12,0.68524537],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712286820,[[606.07,0.28661083],[605.95,1.04745527],[605.72,1.25694632],[605.58,2.13855451]],[[608.07,0.30250519],[608.09,0.28661083],[608.11,1.88723832],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712287020,[[606.07,0.28661083],[605.93,1.04745527],[605.69,1.25694632],[605.55,2.13855451],[605.33,2.13855451]],[[608.06,0.30250519],[608.09,0.28661083],[608.1,0.68523832],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712287220,[[606.07,0.28661083],[605.93,1.04745527],[605.69,1.25694632],[605.55,2.13855451],[605.33,2.13855451]],[[608.05,0.30250519],[608.09,0.28661083],[608.1,0.68523832],[608.11,1.202],[608.13,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712287422,[[606.07,0.28661083],[605.93,1.04745527],[605.69,1.25694632],[605.55,2.13855451],[605.33,2.13855451]],[[608.05,1.316],[608.08,0.30250519],[608.09,0.28661083],[608.11,1.202],[608.12,0.68523832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712287618,[[606.07,0.28661083],[605.93,1.04745527],[605.69,1.25694632],[605.55,2.13855451],[605.33,2.13855451]],[[608.04,0.30250519],[608.05,1.316],[608.09,0.28661083],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712287818,[[606.07,0.28661083],[605.93,1.04745527],[605.69,1.25694632],[605.55,2.13855451],[605.33,2.13855451]],[[608.04,0.30250519],[608.05,1.316],[608.09,0.28661083],[608.1,0.68524203],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712288123,[[606.07,0.28661083],[605.93,1.04745527],[605.69,1.25694632],[605.55,2.13855451],[605.33,2.13855451]],[[608.03,0.30250734],[608.05,1.316],[608.09,0.28661083],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712288322,[[605.93,1.04745527],[605.69,1.25694632],[605.55,2.13855451],[605.33,2.13855451]],[[608.03,0.30250734],[608.05,1.316],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712288525,[[605.93,1.04745527],[605.69,1.25694632],[605.55,2.13855451],[605.33,2.13855451]],[[608.02,0.30250734],[608.05,1.316],[608.1,0.68524263],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712288818,[[605.94,1.04745527],[605.71,1.25694632],[605.57,2.13855451],[605.35,2.13855451],[605.01,2.13855451]],[[608.01,0.30250734],[608.05,1.316],[608.1,0.68524263],[608.11,1.202],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712289022,[[605.94,1.04745527],[605.71,1.25694632],[605.57,2.13855451],[605.35,2.13855451],[605.01,2.13855451]],[[608.04,0.30250734],[608.05,1.316],[608.1,0.68524263],[608.11,1.202],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712289324,[[605.94,1.04745527],[605.71,1.25694632],[605.57,2.13855451],[605.35,2.13855451],[605.01,2.13855451]],[[608.03,0.30250734],[608.05,1.316],[608.1,0.68524263],[608.11,1.202],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712289525,[[605.95,0.28663207],[605.94,1.04745527],[605.71,1.25694632],[605.57,2.13855451],[605.35,2.13855451]],[[608.03,0.28663207],[608.04,0.30250734],[608.05,1.316],[608.1,0.68524263],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712289725,[[605.95,0.28663207],[605.94,1.04745527],[605.71,1.25694632],[605.57,2.13855451],[605.35,2.13855451]],[[608.02,0.30250734],[608.03,0.28663207],[608.05,1.316],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712290023,[[605.95,0.28663207],[605.94,1.04745527],[605.71,1.25694632],[605.57,2.13855451],[605.35,2.13855451]],[[608.02,0.30250734],[608.03,0.28663207],[608.05,1.316],[608.1,0.68522195],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712291125,[[605.94,1.04745527],[605.71,1.25694632],[605.57,2.13855451],[605.35,2.13855451]],[[608.02,0.30250734],[608.05,1.316],[608.1,0.68522195],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712291325,[[605.94,1.04745527],[605.71,1.25694632],[605.57,2.13855451],[605.35,2.13855451]],[[608.04,0.30250734],[608.05,1.316],[608.1,0.68522195],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712291528,[[606.02,1.04745527],[605.95,0.28663443],[605.8,1.25694632],[605.67,2.13855451],[605.46,2.13855451]],[[608.01,0.28663443],[608.03,0.30250734],[608.05,1.316],[608.1,0.68522195],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712291726,[[606.02,1.04745527],[605.95,0.28663443],[605.8,1.25694632],[605.67,2.13855451],[605.46,2.13855451]],[[608.01,0.28663443],[608.05,1.316],[608.1,0.68522195],[608.11,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712291727,[[606.02,1.04745527],[605.95,0.28663443],[605.8,1.25694632],[605.67,2.13855451],[605.46,2.13855451]],[[608.0,0.30250734],[608.01,0.28663443],[608.05,1.316],[608.1,0.68522195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712292021,[[606.02,1.04745527],[605.95,0.28663443],[605.8,1.25694632],[605.67,2.13855451],[605.46,2.13855451]],[[607.99,0.30250734],[608.01,0.28663443],[608.04,0.68522195],[608.05,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712292225,[[606.02,1.04745527],[605.95,0.28663443],[605.8,1.25694632],[605.67,2.13855451],[605.46,2.13855451]],[[608.0,0.30250734],[608.01,0.28663443],[608.05,1.316],[608.12,0.68522195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712292424,[[606.02,1.04745527],[605.95,0.28663443],[605.8,1.25694632],[605.67,2.13855451],[605.46,2.13855451]],[[607.99,0.30250734],[608.01,0.28663443],[608.04,0.68522195],[608.05,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712292625,[[606.02,1.04745527],[605.95,0.28663443],[605.8,1.25694632],[605.67,2.13855451],[605.46,2.13855451]],[[607.98,0.30250734],[608.01,0.28663443],[608.04,0.68522195],[608.05,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712292822,[[606.02,1.04745527],[605.95,0.28663443],[605.8,1.25694632],[605.67,2.13855451],[605.46,2.13855451]],[[608.01,0.28663443],[608.05,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712293027,[[606.02,1.04745527],[605.95,0.28663443],[605.8,1.25694632],[605.67,2.13855451],[605.46,2.13855451]],[[608.0,0.30250017],[608.01,0.28663443],[608.05,1.316],[608.12,0.68522808]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712293226,[[606.17,1.04745527],[605.98,1.25694632],[605.95,0.28663443],[605.87,2.13855451],[605.69,2.13855451]],[[608.0,0.30250017],[608.01,0.28663443],[608.05,1.316],[608.28,1.25894051],[608.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712293422,[[606.17,1.04745527],[605.98,1.25694632],[605.95,0.28663443],[605.87,2.13855451],[605.69,2.13855451]],[[608.0,0.30250017],[608.01,0.28663443],[608.05,1.316],[608.27,0.68522808],[608.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712294123,[[606.17,1.04745527],[605.98,1.25694632],[605.87,2.13855451],[605.69,2.13855451]],[[608.0,0.30250017],[608.01,0.28663443],[608.05,1.316],[608.27,0.68522808],[608.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712294124,[[606.17,1.04745527],[605.98,1.25694632],[605.87,2.13855451],[605.69,2.13855451]],[[608.0,0.30250017],[608.05,1.316],[608.27,0.68522808],[608.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712294325,[[606.17,1.04745527],[605.98,1.25694632],[605.87,2.13855451],[605.69,2.13855451]],[[608.05,1.316],[608.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712294528,[[606.17,1.04745527],[606.04,0.28660965],[605.98,1.25694632],[605.87,2.13855451],[605.69,2.13855451]],[[607.99,1.43160965],[608.04,0.30250185],[608.05,1.316],[608.27,0.68523148],[608.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712294727,[[606.17,1.04745527],[606.04,0.28660965],[605.98,1.25694632],[605.87,2.13855451],[605.69,2.13855451]],[[607.98,0.30250185],[607.99,1.43160965],[608.04,0.68523148],[608.05,1.316],[608.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712294929,[[606.1,1.04745527],[606.04,0.28660965],[605.9,1.25694632],[605.77,2.13855451],[605.58,2.13855451]],[[607.98,0.30250185],[607.99,1.43160965],[608.04,0.68523148],[608.05,1.316],[608.36,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712295125,[[606.1,1.04745527],[606.04,0.28660965],[605.9,1.25694632],[605.77,2.13855451],[605.58,2.13855451]],[[607.97,0.958],[607.98,0.30250185],[607.99,1.43160965],[608.04,0.68523148],[608.05,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712295332,[[606.1,1.04745527],[606.04,0.28660965],[605.9,1.25694632],[605.77,2.13855451],[605.58,2.13855451]],[[607.96,0.30250185],[607.97,0.958],[607.98,0.68523148],[607.99,1.43160965],[608.05,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712295524,[[606.1,1.04745527],[606.04,0.28660965],[605.9,1.25694632],[605.77,2.13855451],[605.58,2.13855451]],[[607.96,1.42950185],[607.97,0.958],[607.98,0.68523148],[607.99,1.43160965],[608.05,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712295727,[[606.1,1.04745527],[606.04,0.28660965],[605.9,1.25694632],[605.77,2.13855451],[605.58,2.13855451]],[[607.95,0.30250185],[607.96,1.127],[607.97,1.64323148],[607.99,1.43160965],[608.05,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712295925,[[606.1,1.04745527],[606.04,0.28660965],[605.9,1.25694632],[605.77,2.13855451],[605.58,2.13855451]],[[607.96,1.127],[607.97,0.958],[607.99,1.43160965],[608.05,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712296227,[[606.1,1.04745527],[606.04,0.28660965],[605.9,1.25694632],[605.77,2.13855451],[605.58,2.13855451]],[[607.95,0.3025001],[607.96,1.127],[607.97,0.958],[607.98,0.68522791],[607.99,1.43160965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712296425,[[606.1,1.04745527],[606.04,0.28660965],[605.9,1.25694632],[605.77,2.13855451],[605.58,2.13855451]],[[607.95,0.3025001],[607.96,1.81222791],[607.97,0.958],[607.99,1.43160965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712296828,[[606.2,1.04745527],[606.04,0.28660965],[606.01,1.25694632],[605.9,2.13855451],[605.72,2.13855451]],[[607.95,0.3025001],[607.96,1.81222791],[607.97,0.958],[607.99,1.43160965],[608.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712297231,[[606.2,1.04745527],[606.01,1.25694632],[605.9,2.13855451],[605.72,2.13855451]],[[607.95,0.3025001],[607.96,1.81222791],[607.97,0.958],[607.99,1.145],[608.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712298531,[[606.2,1.04745527],[606.14,0.28661201],[606.01,1.25694632],[605.9,2.13855451],[605.72,2.13855451]],[[607.94,0.28661201],[607.95,0.3025001],[607.96,1.81222791],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712298733,[[606.2,1.04745527],[606.14,0.28661201],[606.01,1.25694632],[605.9,2.13855451],[605.72,2.13855451]],[[607.93,0.3025001],[607.94,0.28661201],[607.96,1.81222791],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712298930,[[606.2,1.04745527],[606.14,0.28661201],[606.01,1.25694632],[605.9,2.13855451],[605.72,2.13855451]],[[607.94,0.28661201],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712299131,[[606.2,1.04745527],[606.14,0.28661201],[606.01,1.25694632],[605.9,2.13855451],[605.72,2.13855451]],[[607.93,0.30249576],[607.94,0.28661201],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712299430,[[606.24,1.04745527],[606.14,0.28661201],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.93,0.30249576],[607.94,0.28661201],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712299733,[[606.24,1.04745527],[606.14,0.28661201],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.93,0.30249576],[607.94,0.28661201],[607.96,1.81222181],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712299929,[[606.24,1.04745527],[606.14,0.28661201],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.93,0.30249576],[607.94,0.28661201],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712300130,[[606.24,1.04745527],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.93,0.30249576],[607.96,1.81222436],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712300330,[[606.24,1.04745527],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.92,0.30249576],[607.96,1.81222436],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712300632,[[606.24,1.04745527],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.95,0.30249576],[607.96,1.81222436],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712300832,[[606.23,1.04745527],[606.04,1.25694632],[605.92,2.13855451],[605.74,2.13855451],[605.45,2.13855451]],[[607.94,0.30249576],[607.96,1.81222436],[607.97,0.958],[607.99,1.145],[608.23,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712301030,[[606.23,1.04745527],[606.04,1.25694632],[605.92,2.13855451],[605.74,2.13855451],[605.45,2.13855451]],[[607.95,0.30249576],[607.96,1.81222436],[607.97,0.958],[607.99,1.145],[608.23,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712301232,[[606.23,1.04745527],[606.04,1.25694632],[605.92,2.13855451],[605.74,2.13855451],[605.45,2.13855451]],[[607.94,0.30249576],[607.96,1.81222436],[607.97,0.958],[607.99,1.145],[608.23,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712301434,[[606.23,1.04745527],[606.18,0.28660847],[606.04,1.25694632],[605.92,2.13855451],[605.74,2.13855451]],[[607.93,0.28660847],[607.95,0.30249576],[607.96,1.81222436],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712301633,[[606.23,1.04745527],[606.18,0.28660847],[606.04,1.25694632],[605.92,2.13855451],[605.74,2.13855451]],[[607.92,0.30249576],[607.93,0.28660847],[607.96,1.81222436],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712302334,[[606.25,1.04745527],[606.18,0.28660847],[606.04,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.92,0.30249576],[607.93,0.28660847],[607.96,1.81222436],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712302536,[[606.25,1.04745527],[606.18,0.28660847],[606.06,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.92,0.30249576],[607.93,0.28660847],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712303036,[[606.25,1.04745527],[606.06,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.92,0.30249576],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712303232,[[606.25,1.04745527],[606.06,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.91,0.30249576],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712303433,[[606.25,1.04745527],[606.21,0.28660965],[606.06,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.91,0.28660965],[607.95,0.30249576],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712303735,[[606.25,1.04745527],[606.21,0.28660965],[606.06,1.25694632],[605.94,2.13855451],[605.76,2.13855451]],[[607.9,0.30249576],[607.91,0.28660965],[607.96,1.81223232],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712304235,[[606.27,1.04745527],[606.21,0.28660965],[606.07,1.25694632],[605.96,2.13855451],[605.78,2.13855451]],[[607.9,0.30249576],[607.91,0.28660965],[607.96,1.81223232],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712305637,[[606.27,1.04745527],[606.21,0.28660965],[606.08,1.25694632],[605.96,2.13855451],[605.78,2.13855451]],[[607.9,0.30249576],[607.91,0.28660965],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712306132,[[606.27,1.04745527],[606.08,1.25694632],[605.96,2.13855451],[605.78,2.13855451]],[[607.9,0.30249576],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712306338,[[606.27,1.04745527],[606.08,1.25694632],[605.96,2.13855451],[605.78,2.13855451]],[[607.95,0.30249576],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712307439,[[606.27,1.04745527],[606.23,0.28660375],[606.08,1.25694632],[605.96,2.13855451],[605.78,2.13855451]],[[607.94,0.28660375],[607.95,0.30249576],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712307640,[[606.27,1.04745527],[606.23,0.28660375],[606.08,1.25694632],[605.96,2.13855451],[605.78,2.13855451]],[[607.93,0.30249576],[607.94,0.28660375],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712307942,[[606.23,0.28660375],[606.16,1.04745527],[605.94,1.25694632],[605.81,2.13855451],[605.6,2.13855451]],[[607.93,0.30249576],[607.94,1.57660375],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712309237,[[606.16,1.04745527],[605.94,1.25694632],[605.81,2.13855451],[605.6,2.13855451]],[[607.94,1.29],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712309437,[[606.16,1.04745527],[605.94,1.25694632],[605.81,2.13855451],[605.6,2.13855451]],[[607.93,0.30249876],[607.94,1.29],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712309837,[[606.14,1.04745527],[605.91,1.25694632],[605.78,2.13855451],[605.56,2.13855451],[605.23,2.13855451]],[[607.93,0.30249876],[607.94,1.29],[607.96,1.127],[607.97,0.958],[607.99,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712310443,[[606.15,0.28662145],[606.14,1.04745527],[605.91,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.92,0.28662145],[607.93,0.30249876],[607.94,1.29],[607.96,1.127],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712310638,[[606.15,0.28662145],[606.14,1.04745527],[605.91,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.91,0.30249876],[607.92,0.28662145],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712310842,[[606.15,0.28662145],[606.14,1.04745527],[605.91,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.92,0.28662145],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712311144,[[606.15,0.28662145],[606.14,1.04745527],[605.91,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.91,0.30249792],[607.92,0.28662145],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712311743,[[606.15,0.28662145],[606.14,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.57,2.13855451]],[[607.91,0.30249792],[607.92,0.28662145],[607.94,1.29],[607.97,0.958],[609.75,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712312244,[[606.14,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.57,2.13855451]],[[607.91,0.30249792],[607.94,1.29],[607.97,0.958],[609.75,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712312444,[[606.14,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.57,2.13855451]],[[607.9,0.30249792],[607.94,1.29],[607.97,0.958],[609.75,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712312643,[[606.14,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.57,2.13855451]],[[607.93,0.30249792],[607.94,1.29],[607.97,0.958],[609.75,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712312842,[[606.14,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.57,2.13855451]],[[607.92,0.30249792],[607.94,1.29],[607.97,0.958],[609.75,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712313046,[[606.14,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.57,2.13855451]],[[607.91,0.30249792],[607.94,1.29],[607.97,0.958],[609.75,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712313242,[[606.14,1.04745527],[605.92,1.25694632],[605.78,2.13855451],[605.57,2.13855451]],[[607.9,0.30249792],[607.94,1.29],[607.97,0.958],[609.75,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712313444,[[606.15,0.28662145],[606.05,1.04745527],[605.8,1.25694632],[605.65,2.13855451],[605.42,2.13855451]],[[607.9,1.159],[607.91,0.28662145],[607.93,0.30249792],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712313649,[[606.15,0.28662145],[606.05,1.04745527],[605.8,1.25694632],[605.65,2.13855451],[605.42,2.13855451]],[[607.89,0.30249792],[607.9,1.159],[607.91,0.28662145],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712315248,[[606.05,1.04745527],[605.8,1.25694632],[605.65,2.13855451],[605.42,2.13855451]],[[607.89,0.30249792],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712315448,[[606.08,1.04745527],[605.84,1.25694632],[605.69,2.13855451],[605.47,2.13855451],[605.12,2.13855451]],[[607.89,0.30249792],[607.9,1.159],[607.94,1.29],[607.97,0.958],[608.43,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712316345,[[606.09,0.28663325],[606.08,1.04745527],[605.84,1.25694632],[605.69,2.13855451],[605.47,2.13855451]],[[607.88,0.28663325],[607.89,0.30249792],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712316544,[[606.09,0.28663325],[606.08,1.04745527],[605.84,1.25694632],[605.69,2.13855451],[605.47,2.13855451]],[[607.87,0.30249792],[607.88,0.28663325],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712317047,[[606.09,0.28663325],[606.08,1.04745527],[605.84,1.25694632],[605.69,2.13855451],[605.47,2.13855451]],[[607.88,0.28663325],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712317246,[[606.09,0.28663325],[606.08,1.04745527],[605.84,1.25694632],[605.69,2.13855451],[605.47,2.13855451]],[[607.86,0.30250277],[607.88,0.28663325],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712317451,[[606.09,1.33408852],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.85,0.30250277],[607.88,0.28663325],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712317651,[[606.09,1.33408852],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.87,0.30250277],[607.88,0.28663325],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712317851,[[606.09,1.33408852],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.86,0.30250277],[607.88,0.28663325],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712318047,[[606.09,1.33408852],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.85,0.30250277],[607.88,0.28663325],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712318252,[[606.09,1.04745527],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.84,0.30250277],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712318446,[[606.09,1.04745527],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.89,0.30250277],[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712318654,[[606.09,1.04745527],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.9,1.159],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712318947,[[606.09,1.04745527],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.89,0.30249982],[607.9,1.159],[607.93,0.6852286],[607.94,1.29],[607.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712319351,[[606.09,1.33408734],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.88,0.28663207],[607.89,0.30249982],[607.9,1.159],[607.93,0.6852286],[607.94,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712319550,[[606.09,1.33408734],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451],[605.15,2.13855451]],[[607.87,0.30249982],[607.88,0.28663207],[607.9,1.159],[607.93,0.6852286],[607.94,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712319752,[[606.12,1.04745527],[606.09,0.28663207],[605.89,1.25694632],[605.75,2.13855451],[605.54,2.13855451]],[[607.87,0.30249982],[607.88,0.28663207],[607.9,1.159],[607.93,0.6852286],[607.94,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712320753,[[606.12,1.04745527],[606.09,0.28663207],[605.89,1.25694632],[605.75,2.13855451],[605.54,2.13855451]],[[607.87,0.30249982],[607.88,0.28663207],[607.9,1.159],[607.93,0.6852286]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712320951,[[606.12,1.04745527],[606.09,0.28663207],[605.89,1.25694632],[605.75,2.13855451],[605.54,2.13855451]],[[607.87,0.30249982],[607.88,0.28663207],[607.9,1.159],[607.96,0.6852286]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712321151,[[606.12,1.04745527],[605.89,1.25694632],[605.75,2.13855451],[605.54,2.13855451]],[[607.87,0.30249982],[607.9,1.159],[607.95,0.6852286]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712321349,[[606.12,1.04745527],[605.89,1.25694632],[605.75,2.13855451],[605.54,2.13855451]],[[607.86,0.30249982],[607.9,1.159],[607.94,0.6852286]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712321552,[[606.12,1.04745527],[605.89,1.25694632],[605.75,2.13855451],[605.54,2.13855451]],[[607.85,0.30249982],[607.9,1.159],[607.93,0.6852286]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712321754,[[606.12,1.04745527],[605.89,1.25694632],[605.75,2.13855451],[605.54,2.13855451]],[[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712321955,[[606.34,1.04745527],[606.17,1.25694632],[606.06,2.13855451],[605.89,2.13855451],[605.63,2.13855451]],[[607.89,0.30250398],[607.9,1.159],[607.96,0.68523599],[608.09,1.25894051],[608.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712322452,[[606.34,1.04745527],[606.19,0.28660257],[606.17,1.25694632],[606.06,2.13855451],[605.89,2.13855451]],[[607.88,0.28660257],[607.89,0.30250398],[607.9,1.159],[607.96,0.68523599],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712322751,[[606.34,1.04745527],[606.19,0.28660257],[606.17,1.25694632],[606.06,2.13855451],[605.89,2.13855451]],[[607.87,0.30250398],[607.88,0.28660257],[607.9,1.159],[607.96,0.68523599],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712323349,[[606.34,1.04745527],[606.19,0.28660257],[606.17,1.25694632],[606.06,2.13855451],[605.89,2.13855451]],[[607.86,1.313],[607.87,0.30250398],[607.88,0.28660257],[607.9,1.159],[607.96,0.68523599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712323551,[[606.34,1.04745527],[606.19,0.28660257],[606.17,1.25694632],[606.06,2.13855451],[605.89,2.13855451]],[[607.85,0.30250398],[607.86,1.313],[607.88,0.28660257],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712323955,[[606.33,1.04745527],[606.19,0.28660257],[606.15,1.25694632],[606.04,2.13855451],[605.88,2.13855451]],[[607.85,0.30250398],[607.86,1.313],[607.88,0.28660257],[607.9,1.159],[608.92,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712324146,[[606.33,1.04745527],[606.19,0.28660257],[606.15,1.25694632],[606.04,2.13855451],[605.88,2.13855451]],[[607.84,1.486],[607.85,0.30250398],[607.86,1.313],[607.88,0.28660257],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712324346,[[606.33,1.04745527],[606.15,1.25694632],[606.04,2.13855451],[605.88,2.13855451]],[[607.83,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712325054,[[606.33,1.04745527],[606.15,1.25694632],[606.04,2.13855451],[605.88,2.13855451],[599.1,0.60375157]],[[607.83,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159],[615.21,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712325454,[[606.33,1.04745527],[606.25,0.28661083],[606.15,1.25694632],[606.04,2.13855451],[605.88,2.13855451]],[[607.82,0.28661083],[607.83,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712325651,[[606.33,1.04745527],[606.25,0.28661083],[606.15,1.25694632],[606.04,2.13855451],[605.88,2.13855451]],[[607.81,0.30250398],[607.82,0.28661083],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712325854,[[606.25,0.28661083],[606.12,1.04745527],[605.89,1.25694632],[605.76,2.13855451],[605.54,2.13855451]],[[607.81,0.30250398],[607.82,0.28661083],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712327157,[[606.12,1.04745527],[605.89,1.25694632],[605.76,2.13855451],[605.54,2.13855451]],[[607.81,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712327351,[[606.12,1.04745527],[605.89,1.25694632],[605.76,2.13855451],[605.54,2.13855451]],[[607.83,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712327554,[[606.12,1.04745527],[605.89,1.25694632],[605.76,2.13855451],[605.54,2.13855451]],[[607.82,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712327754,[[606.1,1.04745527],[605.87,1.25694632],[605.73,2.13855451],[605.51,2.13855451],[605.17,2.13855451]],[[607.83,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159],[608.37,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712327956,[[606.1,1.04745527],[605.87,1.25694632],[605.73,2.13855451],[605.51,2.13855451],[605.17,2.13855451]],[[607.82,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159],[608.37,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712328156,[[606.1,1.04745527],[605.87,1.25694632],[605.73,2.13855451],[605.51,2.13855451],[605.17,2.13855451]],[[607.84,1.486],[607.86,1.313],[607.9,1.159],[608.37,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712328157,[[606.1,1.04745527],[605.87,1.25694632],[605.73,2.13855451],[605.51,2.13855451],[605.17,2.13855451]],[[607.81,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159],[608.37,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712328455,[[606.11,0.28663798],[606.1,1.04745527],[605.87,1.25694632],[605.73,2.13855451],[605.51,2.13855451]],[[607.8,0.30250398],[607.81,0.28663798],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712329257,[[606.11,1.33409325],[605.88,1.25694632],[605.74,2.13855451],[605.52,2.13855451],[601.49,2.30448851]],[[607.8,0.30250398],[607.81,0.28663798],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712329456,[[606.11,1.33409325],[605.88,1.25694632],[605.74,2.13855451],[605.52,2.13855451],[605.18,2.13855451]],[[607.8,0.30250398],[607.81,0.28663798],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712330156,[[606.11,1.04745527],[605.88,1.25694632],[605.74,2.13855451],[605.52,2.13855451],[605.18,2.13855451]],[[607.8,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712330354,[[606.11,1.04745527],[605.88,1.25694632],[605.74,2.13855451],[605.52,2.13855451],[605.18,2.13855451]],[[607.79,0.30250398],[607.84,1.486],[607.86,1.313],[607.9,1.159],[615.22,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712330550,[[606.11,1.33409561],[605.88,1.25694632],[605.74,2.13855451],[605.52,2.13855451],[605.18,2.13855451]],[[607.78,0.30250398],[607.79,0.30250398],[607.84,1.486],[607.86,1.313],[615.22,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712330551,[[606.11,1.33409561],[605.88,1.25694632],[605.74,2.13855451],[605.52,2.13855451],[605.18,2.13855451]],[[607.78,0.30250398],[607.79,0.28664034],[607.84,1.486],[607.86,1.313],[615.22,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712330857,[[606.11,1.33409561],[605.88,1.25694632],[605.74,2.13855451],[605.52,2.13855451],[605.18,2.13855451]],[[607.79,0.28664034],[607.84,1.486],[607.86,1.313],[615.22,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712331055,[[606.11,1.33409561],[605.88,1.25694632],[605.74,2.13855451],[605.52,2.13855451],[605.18,2.13855451]],[[607.78,0.30250029],[607.79,0.28664034],[607.84,1.486],[607.86,1.313],[615.22,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712332158,[[606.12,1.04745527],[606.11,0.28664034],[605.89,1.25694632],[605.75,2.13855451],[605.53,2.13855451]],[[607.78,0.30250029],[607.79,0.28664034],[607.84,1.486],[607.86,1.313],[608.51,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712332554,[[606.12,1.04745527],[606.11,0.28664034],[605.89,1.25694632],[605.75,2.13855451],[605.53,2.13855451]],[[607.79,0.28664034],[607.84,1.486],[607.86,1.313],[608.51,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712332761,[[606.12,1.04745527],[606.11,0.28664034],[605.89,1.25694632],[605.75,2.13855451],[605.53,2.13855451]],[[607.78,0.30250128],[607.79,0.28664034],[607.84,1.486],[607.86,1.313],[608.51,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712333059,[[606.12,1.04745527],[606.11,0.28664034],[605.89,1.25694632],[605.75,2.13855451],[605.53,2.13855451]],[[607.78,1.44950128],[607.79,0.28664034],[607.84,1.486],[607.86,1.313],[608.51,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712333259,[[606.12,1.04745527],[605.89,1.25694632],[605.75,2.13855451],[605.53,2.13855451]],[[607.77,0.30250128],[607.78,1.147],[607.84,1.486],[607.86,1.313],[608.51,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712334360,[[606.08,1.04745527],[605.84,1.25694632]],[[607.77,0.30250128],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712334361,[[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451],[605.12,2.13855451]],[[607.77,0.30250128],[607.78,1.147],[607.84,1.486],[607.86,1.313],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712334661,[[606.11,0.2866427],[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451]],[[607.76,0.2866427],[607.77,0.30250128],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712334861,[[606.11,0.2866427],[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451]],[[607.75,0.30250128],[607.76,0.2866427],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712336161,[[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451]],[[607.75,0.30250128],[607.76,0.2866427],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712336162,[[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451],[599.57,0.60375157]],[[607.75,0.30250128],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.77,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712336356,[[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451],[599.57,0.60375157]],[[607.74,0.30250128],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.77,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712336656,[[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451],[599.57,0.60375157]],[[607.73,0.30250128],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.77,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712336860,[[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451],[599.57,0.60375157]],[[607.77,0.30250128],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.77,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712337461,[[606.09,0.28664742],[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451]],[[607.76,0.28664742],[607.77,0.30250128],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712337660,[[606.09,0.28664742],[606.08,1.04745527],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451]],[[607.75,0.30250128],[607.76,0.28664742],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712337958,[[606.09,0.28664742],[605.84,1.25694632],[605.7,2.13855451],[605.47,2.13855451]],[[607.75,0.30250128],[607.76,0.28664742],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712337959,[[606.19,1.04745527],[606.09,0.28664742],[605.97,1.25694632],[605.84,2.13855451],[605.64,2.13855451]],[[607.75,0.30250128],[607.76,0.28664742],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712338666,[[606.19,1.04745527],[606.09,0.28664742],[605.97,1.25694632],[605.84,2.13855451],[605.64,2.13855451]],[[607.76,0.28664742],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712338862,[[606.19,1.04745527],[606.09,0.28664742],[605.97,1.25694632],[605.84,2.13855451],[605.64,2.13855451]],[[607.75,0.30250381],[607.76,0.28664742],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712339363,[[606.19,1.04745527],[605.97,1.25694632],[605.84,2.13855451],[605.64,2.13855451]],[[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712339663,[[606.19,1.04745527],[606.13,0.28663679],[605.97,1.25694632],[605.84,2.13855451],[605.64,2.13855451]],[[607.74,0.28663679],[607.77,0.30250358],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712339864,[[606.22,1.04745527],[606.13,0.28663679],[606.02,1.25694632],[605.89,2.13855451],[605.7,2.13855451]],[[607.73,0.30250358],[607.74,0.28663679],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712340359,[[606.22,1.04745527],[606.13,0.28663679],[606.02,1.25694632],[605.89,2.13855451],[605.7,2.13855451]],[[607.74,0.28663679],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712340562,[[606.22,1.04745527],[606.13,0.28663679],[606.02,1.25694632],[605.89,2.13855451],[605.7,2.13855451]],[[607.73,0.30250546],[607.74,0.28663679],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712341964,[[606.22,1.04745527],[606.13,0.28663679],[605.89,2.13855451],[605.7,2.13855451]],[[607.73,0.30250546],[607.74,0.28663679],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712341965,[[606.22,1.04745527],[606.13,0.28663679],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451]],[[607.73,0.30250546],[607.74,0.28663679],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712342263,[[606.22,1.04745527],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451]],[[607.73,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712342463,[[606.22,1.04745527],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451],[599.98,0.60375157]],[[607.77,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.35,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712342664,[[606.22,1.04745527],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451],[599.98,0.60375157]],[[607.76,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.35,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712342965,[[606.22,1.04745527],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451],[599.98,0.60375157]],[[607.77,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.35,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712343264,[[606.22,1.04745527],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451],[599.98,0.60375157]],[[607.75,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.35,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712343463,[[606.22,1.04745527],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451],[599.98,0.60375157]],[[607.74,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.35,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712343763,[[606.22,1.04745527],[606.17,0.28663089],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451]],[[607.73,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313],[614.35,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712343764,[[606.22,1.04745527],[606.17,0.28663089],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451]],[[607.73,0.30250546],[607.76,0.28663089],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712343965,[[606.22,1.04745527],[606.17,0.28663089],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451]],[[607.75,0.30250546],[607.76,0.28663089],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712344265,[[606.34,1.04745527],[606.17,0.28663089],[606.16,1.25694632],[606.05,2.13855451],[605.88,2.13855451]],[[607.75,0.30250546],[607.76,0.28663089],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712345265,[[606.34,1.04745527],[606.16,1.25694632],[606.05,2.13855451],[605.88,2.13855451]],[[607.75,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712345762,[[606.39,1.04745527],[606.22,1.25694632],[606.12,2.13855451],[605.96,2.13855451],[605.71,2.13855451]],[[607.75,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313],[608.03,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712346468,[[606.39,1.04745527],[606.26,0.28661083],[606.22,1.25694632],[606.12,2.13855451],[605.96,2.13855451]],[[607.74,0.28661083],[607.75,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712347568,[[606.32,1.04745527],[606.26,0.28661083],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.74,0.28661083],[607.75,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712348268,[[606.32,1.04745527],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.75,0.30250546],[607.78,1.147],[607.84,1.486],[607.86,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712348467,[[606.32,1.04745527],[606.28,0.28662735],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.73,0.28662735],[607.75,0.30250546],[607.78,1.147],[607.84,1.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712348667,[[606.32,1.04745527],[606.28,0.28662735],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.72,0.30250546],[607.73,0.28662735],[607.78,1.147],[607.84,1.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712348865,[[606.28,0.28662735],[605.85,2.13855451]],[[607.72,0.30250546],[607.73,0.28662735],[607.78,1.147],[607.84,1.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712348866,[[606.3,1.04745527],[606.28,0.28662735],[606.12,1.25694632],[606.01,2.13855451],[605.83,2.13855451]],[[607.72,0.30250546],[607.73,0.28662735],[607.78,1.147],[607.84,1.486],[608.1,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712350868,[[606.3,1.04745527],[606.28,0.28662735],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.72,0.30250546],[607.73,0.28662735],[607.78,1.147],[607.84,1.486],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712351362,[[606.3,1.04745527],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.71,0.30251066],[607.78,1.147],[607.84,1.486],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712351563,[[606.3,1.04745527],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.7,0.30251066],[607.78,1.147],[607.84,1.486],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712351863,[[606.3,1.04745527],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.69,0.30251066],[607.7,1.365],[607.78,1.147],[607.84,1.486],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712352168,[[606.3,1.04745527],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.69,0.30251066],[607.7,1.365],[607.78,1.147],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712352569,[[606.3,1.04745527],[606.29,0.28663561],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.68,0.28663561],[607.69,0.30251066],[607.7,1.365],[607.78,1.147],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712352768,[[606.3,1.04745527],[606.29,0.28663561],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.68,0.28663561],[607.7,1.365],[607.78,1.147],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712352769,[[606.3,1.04745527],[606.29,0.28663561],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.67,0.30251066],[607.68,0.28663561],[607.7,1.365],[607.78,1.147],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712353173,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.67,0.30251066],[607.68,0.28663561],[607.7,1.365],[607.78,1.147],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712353371,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.66,0.30251096],[607.68,0.28663561],[607.7,1.365],[607.78,1.147],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712353568,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.65,0.30251096],[607.68,0.28663561],[607.7,1.365],[607.78,1.147],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712353769,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.64,0.30251096],[607.68,0.28663561],[607.7,1.365],[607.78,1.147],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712353973,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.67,0.30251096],[607.68,0.28663561],[607.7,1.365],[607.78,1.147],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712354272,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.66,0.30251096],[607.68,0.28663561],[607.7,1.365],[607.78,1.147],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712354572,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.67,0.30251096],[607.68,0.28663561],[607.7,1.365],[607.78,1.147],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712354772,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.65,1.653],[607.66,0.30251096],[607.68,0.28663561],[607.7,1.365],[607.78,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712354972,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.64,0.30251096],[607.65,1.653],[607.68,0.28663561],[607.7,1.365],[607.78,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712355572,[[606.31,1.04745527],[606.29,0.28663561],[606.13,1.25694632],[606.02,2.13855451],[605.85,2.13855451]],[[607.63,1.262],[607.64,0.30251096],[607.65,1.653],[607.68,0.28663561],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712355875,[[606.34,1.04745527],[606.29,0.28663561],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.62,0.30251096],[607.63,1.262],[607.65,1.653],[607.68,0.28663561],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712356073,[[606.34,1.04745527],[606.29,0.28663561],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.61,0.30251571],[607.63,1.262],[607.65,1.653],[607.68,0.28663561],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712356271,[[606.34,1.04745527],[606.29,0.28663561],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.6,0.30251571],[607.63,1.262],[607.65,1.653],[607.68,0.28663561],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712356468,[[606.34,1.04745527],[606.29,0.28663561],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.63,1.262],[607.65,1.653],[607.68,0.28663561],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712356469,[[606.34,1.04745527],[606.29,0.28663561],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.59,0.30251571],[607.63,1.262],[607.65,1.653],[607.68,0.28663561],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712356670,[[606.34,1.04745527],[606.29,0.28663561],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.63,1.262],[607.65,1.653],[607.68,0.28663561],[607.7,1.365],[613.93,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712356868,[[606.34,1.04745527],[606.29,0.28663561],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.62,0.30252011],[607.63,1.262],[607.65,1.653],[607.68,0.28663561],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712357173,[[606.34,1.04745527],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.62,0.30252011],[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712357473,[[606.34,1.04745527],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712357674,[[606.34,1.04745527],[606.17,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.62,0.3025219],[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712358170,[[606.23,1.04745527],[606.17,1.25694632],[606.06,2.13855451],[605.75,2.13855451],[605.47,2.13855451]],[[607.62,0.3025219],[607.63,1.262],[607.65,1.653],[607.7,1.365],[608.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712358374,[[606.23,1.04745527],[606.04,1.25694632],[605.93,2.13855451],[605.75,2.13855451],[605.47,2.13855451]],[[607.62,0.3025219],[607.63,1.262],[607.65,1.653],[607.7,1.365],[608.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712358570,[[606.31,0.28663916],[606.23,1.04745527],[606.04,1.25694632],[605.93,2.13855451],[605.75,2.13855451]],[[607.61,0.28663916],[607.62,0.3025219],[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712358870,[[606.23,1.04745527],[606.04,1.25694632],[605.93,2.13855451],[605.75,2.13855451]],[[607.6,0.3025219],[607.61,0.28663916],[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712359971,[[606.24,1.04745527],[606.05,1.25694632],[605.93,2.13855451],[605.75,2.13855451],[605.48,2.13855451]],[[607.6,0.3025219],[607.61,0.28663916],[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712360174,[[606.24,1.04745527],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.48,2.13855451]],[[607.6,0.3025219],[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712360371,[[606.24,1.33410977],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.48,2.13855451]],[[607.62,0.3025219],[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712360572,[[606.24,1.33410977],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.48,2.13855451]],[[607.59,0.28665332],[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712360773,[[606.24,1.33410977],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.48,2.13855451]],[[607.58,0.30252229],[607.59,0.28665332],[607.63,1.262],[607.65,1.653],[607.7,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712362772,[[606.24,1.33410977],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.48,2.13855451]],[[607.58,0.30252229],[607.59,0.28665332],[607.63,1.262],[607.65,1.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712363278,[[606.24,1.04745527],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.48,2.13855451]],[[607.63,1.262],[607.65,1.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712363579,[[606.24,1.33411095],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.48,2.13855451]],[[607.57,0.28665568],[607.62,0.302524],[607.63,1.262],[607.65,1.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712363880,[[606.24,1.33411095],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.48,2.13855451]],[[607.56,0.302524],[607.57,0.28665568],[607.63,1.262],[607.65,1.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712364078,[[606.24,1.33411095],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.49,2.13855451]],[[607.56,0.302524],[607.57,0.28665568],[607.63,1.262],[607.65,1.653],[608.12,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712364573,[[606.24,1.33411095],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.49,2.13855451]],[[607.57,0.28665568],[607.63,1.262],[607.65,1.653],[608.12,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712364778,[[606.24,1.33411095],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.49,2.13855451]],[[607.56,0.30252318],[607.57,0.28665568],[607.63,1.262],[607.65,1.653],[608.12,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712365773,[[606.24,1.33411095],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.49,2.13855451]],[[607.55,1.05],[607.56,0.30252318],[607.57,0.28665568],[607.63,1.262],[607.65,1.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712365978,[[606.24,1.33411095],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.49,2.13855451]],[[607.54,0.30252318],[607.55,1.05],[607.57,0.28665568],[607.63,1.262],[607.65,1.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712366179,[[606.24,1.33411095],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.49,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.57,0.28665568],[607.63,1.262],[607.65,1.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712366379,[[606.24,1.04745527],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.49,2.13855451]],[[607.53,0.30252411],[607.54,1.125],[607.55,1.05],[607.63,1.262],[607.65,1.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712367475,[[606.24,1.33411686],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.49,2.13855451]],[[607.53,0.30252411],[607.54,1.125],[607.55,1.05],[607.56,0.28666159],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712367682,[[606.24,1.33411686],[606.05,1.25694632],[605.94,2.13855451],[605.76,2.13855451],[605.49,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.56,0.28666159],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712367977,[[606.33,1.04745527],[606.24,0.28666159],[606.17,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.53,0.30251533],[607.54,1.125],[607.55,1.05],[607.56,0.28666159],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712368679,[[606.33,1.04745527],[606.24,0.28666159],[606.17,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.56,0.28666159],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712369280,[[606.33,1.04745527],[606.17,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712369476,[[606.33,1.04745527],[606.28,0.28665096],[606.17,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712369679,[[606.33,1.04745527],[606.28,0.28665096],[606.17,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.56,0.28665096],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712370887,[[606.28,0.28665096],[606.25,1.04745527],[606.07,1.25694632],[605.96,2.13855451],[605.79,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.56,0.28665096],[607.63,1.262],[608.12,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712372287,[[606.25,1.04745527],[606.07,1.25694632],[605.96,2.13855451],[605.79,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.63,1.262],[608.12,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712372787,[[606.2,1.04745527],[606.0,1.25694632],[605.88,2.13855451],[605.7,2.13855451],[605.41,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.63,1.262],[608.19,1.25894051],[608.31,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712373586,[[606.21,0.28666631],[606.2,1.04745527],[606.0,1.25694632],[605.88,2.13855451],[605.7,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.56,0.28666631],[607.63,1.262],[608.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712375487,[[606.21,0.28666631],[606.2,1.04745527],[606.0,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.56,0.28666631],[607.63,1.262],[608.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712377490,[[606.21,1.33412158],[606.02,1.25694632],[605.9,2.13855451],[605.71,2.13855451],[605.43,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.56,0.28666631],[607.63,1.262],[608.17,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712378186,[[606.21,1.04745527],[606.02,1.25694632],[605.9,2.13855451],[605.71,2.13855451],[605.43,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.63,1.262],[608.17,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712378490,[[606.21,1.3341204],[606.02,1.25694632],[605.9,2.13855451],[605.71,2.13855451],[605.43,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.56,0.28666513],[607.63,1.262],[608.17,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712379392,[[606.21,0.28666513],[606.15,1.04745527],[605.95,1.25694632],[605.82,2.13855451],[605.62,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.56,0.28666513],[607.63,1.262],[608.24,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712381292,[[606.15,1.04745527],[605.95,1.25694632],[605.82,2.13855451],[605.62,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.63,1.262],[608.24,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712381688,[[606.19,1.04745527],[605.99,1.25694632],[605.86,2.13855451],[605.67,2.13855451],[605.38,2.13855451]],[[607.54,1.125],[607.55,1.05],[607.63,1.262],[608.19,1.25894051],[608.31,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712381893,[[606.19,1.04745527],[605.99,1.25694632],[605.86,2.13855451],[605.67,2.13855451],[605.38,2.13855451]],[[607.53,1.465],[607.54,1.125],[607.55,1.05],[607.63,1.262],[608.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712382493,[[606.2,0.28666867],[606.19,1.04745527],[605.99,1.25694632],[605.86,2.13855451],[605.67,2.13855451]],[[607.53,1.465],[607.54,1.125],[607.55,1.05],[607.56,0.28666867],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712382795,[[606.2,0.28666867],[606.19,1.04745527],[605.99,1.25694632],[605.86,2.13855451],[605.67,2.13855451]],[[607.53,1.465],[607.54,1.125],[607.56,0.28666867],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712383797,[[606.25,1.04745527],[606.2,0.28666867],[606.06,1.25694632],[605.95,2.13855451],[605.77,2.13855451]],[[607.53,1.465],[607.54,1.125],[607.56,0.28666867],[607.63,1.262],[608.12,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712384197,[[606.25,1.04745527],[606.06,1.25694632],[605.95,2.13855451],[605.77,2.13855451]],[[607.53,1.465],[607.54,1.125],[607.63,1.262],[608.12,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712384496,[[606.25,1.04745527],[606.22,0.28666159],[606.06,1.25694632],[605.95,2.13855451],[605.77,2.13855451]],[[607.53,1.465],[607.54,1.125],[607.56,0.28666159],[607.63,1.262],[608.12,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712385103,[[606.25,1.04745527],[606.22,0.28666159],[606.06,1.25694632],[605.95,2.13855451],[605.77,2.13855451]],[[607.52,1.223],[607.53,1.465],[607.54,1.125],[607.56,0.28666159],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712386405,[[606.22,0.28666159],[605.9,1.04745527],[605.63,1.25694632],[605.47,2.13855451],[605.21,2.13855451]],[[607.52,1.223],[607.53,1.465],[607.54,1.125],[607.56,0.28666159],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712387306,[[605.9,1.04745527],[605.63,1.25694632],[605.47,2.13855451],[605.21,2.13855451]],[[607.52,1.223],[607.53,1.465],[607.54,1.125],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712387605,[[606.22,0.2867041],[605.9,1.04745527],[605.63,1.25694632],[605.47,2.13855451],[605.21,2.13855451]],[[607.52,1.223],[607.53,1.465],[607.54,1.125],[607.56,0.2867041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712387905,[[605.9,1.04745527],[605.63,1.25694632],[605.47,2.13855451],[605.21,2.13855451]],[[607.52,1.223],[607.53,1.465],[607.54,1.125],[607.56,0.2867041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712388099,[[605.9,1.04745527],[605.63,1.25694632],[605.47,2.13855451],[605.21,2.13855451]],[[607.52,1.223],[607.53,1.465],[607.56,0.2867041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712388607,[[605.91,1.04745527],[605.64,1.25694632],[605.48,2.13855451],[605.22,2.13855451],[604.83,2.13855451]],[[607.52,1.223],[607.53,1.465],[607.56,0.2867041],[607.63,1.262],[608.57,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712388799,[[605.91,1.33415937],[605.64,1.25694632],[605.48,2.13855451],[605.22,2.13855451],[604.83,2.13855451]],[[607.52,1.223],[607.53,1.465],[607.56,0.2867041],[607.63,1.262],[608.57,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712390507,[[605.92,1.04745527],[605.91,0.2867041],[605.66,1.25694632],[605.49,2.13855451],[605.24,2.13855451]],[[607.52,1.223],[607.53,1.465],[607.56,0.2867041],[607.63,1.262],[608.55,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712391809,[[605.92,1.04745527],[605.91,0.2867041],[605.66,1.25694632],[605.49,2.13855451],[605.24,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.56,0.2867041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712392309,[[605.92,1.04745527],[605.91,0.2867041],[605.65,1.25694632],[605.49,2.13855451],[605.23,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.56,0.2867041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712393206,[[605.92,1.04745527],[605.65,1.25694632],[605.49,2.13855451],[605.23,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.56,0.2867041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712393407,[[605.92,1.04745527],[605.65,1.25694632],[605.49,2.13855451],[605.23,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712394507,[[605.92,1.04745527],[605.91,0.28670292],[605.58,1.25694632],[605.4,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712394508,[[605.92,1.04745527],[605.91,0.28670292],[605.58,1.25694632],[605.4,2.13855451],[605.14,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.56,0.28670292],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712394713,[[605.91,0.28670292],[605.58,1.25694632],[605.4,2.13855451],[605.14,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.56,0.28670292],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712394714,[[605.91,0.28670292],[605.86,1.04745527],[605.58,1.25694632],[605.4,2.13855451],[605.14,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.56,0.28670292],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712396312,[[605.86,1.04745527],[605.58,1.25694632],[605.4,2.13855451],[605.14,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712396715,[[605.86,1.04745527],[605.58,1.25694632],[605.4,2.13855451],[605.14,2.13855451],[599.08,0.60375157]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.63,1.262],[615.18,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712397116,[[606.02,1.04745527],[605.77,1.25694632],[605.62,2.13855451],[605.39,2.13855451],[605.02,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.63,1.262],[608.43,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712397511,[[606.02,1.04745527],[605.95,0.28669111],[605.77,1.25694632],[605.62,2.13855451],[605.39,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.56,0.28669111],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712399212,[[606.02,1.04745527],[605.77,1.25694632],[605.62,2.13855451],[605.39,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712399517,[[606.02,1.04745527],[605.77,1.25694632],[605.62,2.13855451],[605.39,2.13855451],[605.03,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.63,1.262],[608.42,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712400519,[[606.02,1.04745527],[605.98,0.28669111],[605.77,1.25694632],[605.62,2.13855451],[605.39,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.53,1.465],[607.56,0.28669111],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712401922,[[606.02,1.04745527],[605.98,0.28669111],[605.77,1.25694632],[605.62,2.13855451],[605.39,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.56,0.28669111],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712402221,[[606.02,1.04745527],[605.77,1.25694632],[605.62,2.13855451],[605.39,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712402417,[[606.02,1.04745527],[605.78,1.25694632],[605.63,2.13855451],[605.4,2.13855451],[605.04,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.63,1.262],[608.41,1.25894051],[608.56,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712402622,[[606.02,1.04745527],[606.0,0.28669111],[605.78,1.25694632],[605.63,2.13855451],[605.4,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.56,0.28669111],[607.63,1.262],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712403923,[[606.0,0.28669111]],[[607.51,0.974],[607.52,1.223],[607.56,0.28669111],[607.63,1.262],[608.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712403924,[[606.29,1.04745527],[606.1,1.25694632],[606.0,0.28669111],[605.99,2.13855451],[605.82,2.13855451]],[[607.51,0.974],[607.52,1.223],[607.56,0.28669111],[607.63,1.262],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712405225,[[606.29,1.04745527],[606.1,1.25694632],[605.99,2.13855451],[605.82,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.52,1.223],[607.63,1.262],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712405621,[[606.29,1.04745527],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451],[605.56,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.52,1.223],[607.63,1.262],[608.08,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712406522,[[606.29,1.04745527],[606.19,0.28666041],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.52,1.223],[607.63,1.262],[608.08,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712406822,[[606.29,1.04745527],[606.19,0.28666041],[606.11,1.25694632],[606.0,2.13855451],[605.83,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.52,1.223],[607.56,0.28666041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712407820,[[606.29,1.04745527],[606.19,0.28666041],[606.11,1.25694632],[605.99,2.13855451],[605.82,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.52,1.223],[607.56,0.28666041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712408125,[[606.29,1.04745527],[606.19,0.28666041],[606.11,1.25694632],[605.99,2.13855451],[605.82,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.56,0.28666041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712408322,[[606.29,1.04745527],[606.11,1.25694632],[605.99,2.13855451],[605.82,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712408625,[[606.29,1.04745527],[606.23,0.28666041],[606.11,1.25694632],[605.99,2.13855451],[605.82,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.56,0.28666041],[607.63,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712409626,[[606.29,1.04745527],[606.23,0.28666041],[606.11,1.25694632],[605.99,2.13855451],[605.82,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.56,0.28666041],[607.63,1.262],[615.24,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712409927,[[606.29,1.04745527],[606.23,0.28666041],[606.11,1.25694632],[606.0,2.13855451],[605.82,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.56,0.28666041],[607.63,1.262],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712410228,[[606.29,1.04745527],[606.23,0.28666041],[606.11,1.25694632],[606.0,2.13855451],[605.82,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.63,1.262],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712410428,[[606.29,1.04745527],[606.23,0.28666041],[606.11,1.25694632],[606.0,2.13855451],[605.82,2.13855451]],[[607.5,1.499],[607.51,0.974],[607.63,1.54864388],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712410829,[[606.29,1.04745527],[606.23,0.28666041],[606.11,1.25694632],[606.0,2.13855451],[605.82,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,1.54864388],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712411328,[[606.29,1.04745527],[606.11,1.25694632],[606.0,2.13855451],[605.82,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,1.54864388],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712411329,[[606.29,1.04745527],[606.11,1.25694632],[606.0,2.13855451],[605.82,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,1.262],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712411524,[[606.29,1.04745527],[606.25,0.28664506],[606.11,1.25694632],[606.0,2.13855451],[605.82,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,1.54864506],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712412228,[[606.25,0.28664506],[605.79,1.04745527],[605.49,1.25694632]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,1.54864506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712412229,[[606.25,0.28664506],[605.79,1.04745527],[605.49,1.25694632],[605.3,2.13855451],[605.01,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,1.54864506],[608.82,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712413628,[[606.25,0.28664506],[605.79,1.04745527],[605.49,1.25694632],[605.3,2.13855451],[605.01,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,0.28664506],[608.82,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712414231,[[605.79,1.04745527],[605.49,1.25694632],[605.3,2.13855451],[605.01,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[608.82,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712414530,[[605.49,1.25694632]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[608.82,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712414531,[[605.77,1.04745527],[605.49,1.25694632],[605.28,2.13855451],[604.99,2.13855451],[604.53,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[608.82,1.25894051],[609.03,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712414726,[[605.77,1.04745527],[605.28,2.13855451],[604.99,2.13855451],[604.53,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[609.03,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712414727,[[606.25,0.2867041],[605.77,1.04745527],[605.46,1.25694632],[605.28,2.13855451],[604.99,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,0.2867041],[608.84,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712415029,[[605.77,1.04745527],[605.46,1.25694632],[605.28,2.13855451],[604.99,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,0.2867041],[608.84,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712415733,[[605.78,0.28670646],[605.77,1.04745527],[605.46,1.25694632],[605.28,2.13855451],[604.99,2.13855451]],[[607.49,1.055],[607.5,1.499],[607.51,0.974],[607.63,0.2867041],[608.84,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712416334,[[605.78,0.28670646],[605.77,1.04745527],[605.46,1.25694632],[605.28,2.13855451],[604.99,2.13855451]],[[607.49,1.055],[607.51,0.974],[607.63,0.2867041],[608.84,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712416733,[[605.78,0.28670646],[605.77,1.04745527],[605.34,1.25694632],[605.14,2.13855451],[604.83,2.13855451]],[[607.49,1.055],[607.51,0.974],[607.63,0.2867041],[608.96,1.25894051],[609.16,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712416930,[[605.78,0.28670646],[605.67,1.04745527],[605.34,1.25694632],[605.14,2.13855451],[604.83,2.13855451]],[[607.49,1.055],[607.63,0.2867041],[608.96,1.25894051],[609.16,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712417131,[[605.78,0.28670646],[605.67,1.04745527],[605.34,1.25694632],[605.14,2.13855451],[604.83,2.13855451]],[[607.48,1.062],[607.49,1.055],[607.63,0.2867041],[608.95,0.68521095],[608.96,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712417333,[[605.67,1.04745527],[605.34,1.25694632],[605.14,2.13855451],[604.83,2.13855451]],[[607.48,1.062],[607.49,1.055],[608.96,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712417527,[[605.78,0.28671827],[605.67,1.04745527],[605.34,1.25694632],[605.14,2.13855451],[604.83,2.13855451]],[[607.48,1.062],[607.49,1.055],[607.63,0.28671827],[608.96,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712417732,[[605.67,1.04745527],[605.34,1.25694632],[605.14,2.13855451],[604.83,2.13855451]],[[607.48,1.062],[607.49,1.055],[607.63,0.28671827],[608.96,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712418534,[[605.68,0.28671945],[605.67,1.04745527],[605.34,1.25694632],[605.14,2.13855451],[604.83,2.13855451]],[[607.48,1.062],[607.49,1.055],[607.63,0.28671827],[608.96,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712418837,[[605.68,0.28671945],[605.67,1.04745527],[605.34,1.25694632],[605.14,2.13855451],[604.83,2.13855451]],[[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28671827],[608.96,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712419040,[[605.68,0.28671945],[604.83,2.13855451]],[[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28671827],[608.96,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712419041,[[605.68,0.28671945],[605.58,1.04745527],[605.24,1.25694632],[605.02,2.13855451],[604.69,5.19363239]],[[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28671827],[609.07,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712420232,[[605.68,0.28671945],[605.58,1.04745527],[605.24,1.25694632],[605.02,2.13855451],[604.69,5.19363239]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28671827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712420435,[[605.58,1.04745527],[605.24,1.25694632],[605.02,2.13855451],[604.69,5.19363239]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712420633,[[605.68,0.28673126],[605.58,1.04745527],[605.24,1.25694632],[605.02,2.13855451],[604.69,5.19363239]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28673126]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712420838,[[605.58,1.04745527],[605.24,1.25694632],[605.02,2.13855451],[604.69,5.19363239]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28673126]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712421037,[[605.69,1.04745527],[605.37,1.25694632],[605.17,2.13855451],[604.87,2.13855451],[604.69,3.05507788]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28673126]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712422539,[[605.69,1.04745527],[605.68,0.28671945],[605.37,1.25694632],[605.17,2.13855451],[604.87,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28673126]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712423236,[[605.69,1.04745527],[605.41,1.25694632],[605.22,2.13855451],[604.93,2.13855451],[604.47,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[608.89,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712423441,[[605.73,1.04745527],[605.41,1.25694632],[605.22,2.13855451],[604.93,2.13855451],[604.47,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[608.89,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712423639,[[605.73,1.04745527],[605.68,0.28671945],[605.41,1.25694632],[605.22,2.13855451],[604.93,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28671945]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712425541,[[605.73,1.04745527],[605.68,0.28671945],[604.93,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28671945]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712425542,[[605.73,1.04745527],[605.68,0.28671945],[605.42,1.25694632],[605.23,2.13855451],[604.93,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28671945]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712426343,[[605.73,1.04745527],[605.42,1.25694632],[605.23,2.13855451],[604.93,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712426848,[[606.18,1.04745527],[605.97,1.25694632],[605.84,2.13855451],[605.65,2.13855451],[605.34,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[608.32,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712427542,[[606.18,1.04745527],[605.97,1.25694632],[605.88,0.28666159],[605.84,2.13855451],[605.65,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[608.32,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712427743,[[606.18,1.04745527],[605.97,1.25694632],[605.88,0.28666159],[605.84,2.13855451],[605.65,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28666159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712428345,[[606.14,1.04745527],[605.92,1.25694632],[605.88,0.28666159],[605.79,2.13855451],[605.58,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28666159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712429243,[[606.14,1.04745527],[605.92,1.25694632],[605.79,2.13855451],[605.58,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712429444,[[605.58,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712429445,[[606.05,1.04745527],[605.98,0.28666631],[605.81,1.25694632],[605.67,2.13855451],[605.44,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28666631]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712432143,[[606.05,1.04745527],[605.81,1.25694632],[605.67,2.13855451],[605.44,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28666631]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712432344,[[606.05,1.04745527],[605.82,1.25694632],[605.67,2.13855451],[605.44,2.13855451],[601.27,2.30448851]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[608.49,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712432551,[[606.05,1.04745527],[606.01,0.28667694],[605.82,1.25694632],[605.67,2.13855451],[605.45,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.63,0.28667694]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712433246,[[606.05,1.04745527],[606.01,0.28667694],[605.82,1.25694632],[605.67,2.13855451],[605.45,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712433546,[[606.05,1.04745527],[606.01,0.28667694],[605.82,1.25694632],[605.67,2.13855451],[605.45,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.72,0.28665804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712434357,[[606.01,0.28667694],[605.96,1.04745527],[605.68,1.25694632],[605.51,2.13855451],[605.25,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.72,0.28665804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712434952,[[606.01,0.28667694],[605.96,1.04745527],[605.68,1.25694632],[605.51,2.13855451],[605.25,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712435251,[[605.96,1.04745527],[605.68,1.25694632],[605.51,2.13855451],[605.25,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712435450,[[605.96,1.04745527],[605.68,1.25694632],[605.51,2.13855451],[605.25,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.49,1.055],[607.82,0.28664506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712435852,[[605.96,1.04745527],[605.68,1.25694632],[605.51,2.13855451],[605.25,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.82,0.28664506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712436160,[[606.21,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.62,2.13855451],[605.28,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.82,0.28664506],[608.64,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712436448,[[606.21,1.04745527],[605.98,1.25694632],[605.97,0.28664506],[605.84,2.13855451],[605.62,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.82,0.28664506],[608.64,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712437756,[[606.17,1.04745527],[605.97,0.28664506],[605.93,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.46,0.984],[607.47,1.472],[607.48,1.062],[607.82,0.28664506],[608.78,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712437956,[[606.17,1.04745527],[605.97,0.28664506],[605.93,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.46,0.984],[607.48,1.062],[607.82,0.28664506],[608.78,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712438253,[[606.17,1.04745527],[605.93,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.46,0.984],[607.48,1.062],[608.78,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712438455,[[606.17,1.04745527],[605.93,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.45,1.297],[607.46,0.984],[607.48,1.062],[608.78,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712438657,[[606.17,1.04745527],[606.05,0.28662027],[605.93,1.25694632],[605.78,2.13855451],[605.56,2.13855451]],[[607.45,1.297],[607.46,0.984],[607.48,1.062],[607.82,0.28662027],[608.78,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712440158,[[606.13,1.04745527],[606.05,0.28662027],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.45,2.828],[607.46,0.984],[607.48,1.062],[607.82,0.28662027],[608.81,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712441357,[[606.13,1.04745527],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.45,2.828],[607.46,0.984],[607.48,1.062],[608.81,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712441659,[[606.13,1.04745527],[606.08,0.28661909],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.45,2.828],[607.46,0.984],[607.48,1.062],[608.81,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712442659,[[606.13,1.04745527],[606.08,0.28661909],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.45,2.828],[607.46,0.984],[607.48,1.062],[607.85,0.28661909],[608.81,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712442959,[[606.08,0.28661909]],[[607.45,2.828],[607.46,0.984],[607.48,1.062],[607.85,0.28661909]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712442960,[[606.11,1.04745527],[606.08,0.28661909],[605.87,1.25694632],[605.72,2.13855451],[605.5,2.13855451]],[[607.45,2.828],[607.46,0.984],[607.48,1.062],[607.85,0.28661909],[608.85,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712444262,[[606.11,1.04745527],[605.87,1.25694632],[605.72,2.13855451],[605.5,2.13855451]],[[607.45,2.828],[607.48,1.062],[608.85,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712444458,[[606.11,1.04745527],[606.09,0.28661909],[605.87,1.25694632],[605.72,2.13855451],[605.5,2.13855451]],[[607.45,2.828],[607.48,1.062],[608.85,1.25894051],[614.96,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712445262,[[606.22,1.04745527],[606.09,0.28661909],[606.01,1.25694632],[605.88,2.13855451],[605.68,2.13855451]],[[607.45,2.828],[607.48,1.062],[608.75,1.25894051],[608.88,2.14089653],[609.08,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712445555,[[606.22,1.04745527],[606.09,0.28661909],[606.01,1.25694632],[605.88,2.13855451],[605.68,2.13855451]],[[607.45,2.828],[607.48,1.062],[607.86,0.28661909],[608.75,1.25894051],[608.88,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712447260,[[606.22,1.04745527],[606.01,1.25694632],[605.88,2.13855451],[605.68,2.13855451]],[[607.45,2.828],[607.48,1.062],[608.75,1.25894051],[608.88,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712447556,[[606.22,1.04745527],[606.01,1.25694632],[605.88,2.13855451],[605.68,2.13855451],[601.21,0.01663312]],[[607.45,2.828],[607.48,1.062],[608.75,1.25894051],[608.88,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712447762,[[606.22,1.04745527],[606.14,0.28660611],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451]],[[607.45,2.828],[607.48,1.062],[607.86,0.28660611],[608.75,1.25894051],[608.88,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712447969,[[606.22,1.04745527],[606.14,0.28660611],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451]],[[607.45,3.968],[607.48,1.062],[607.86,0.28660611],[608.75,1.25894051],[608.88,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712449264,[[606.22,1.04745527],[606.14,0.28660611],[606.01,1.25694632],[605.89,2.13855451],[605.69,2.13855451]],[[607.45,3.968],[607.48,1.062],[608.75,1.25894051],[608.88,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712449466,[[606.21,1.04745527],[606.14,0.28660611],[606.01,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.45,3.968],[607.48,1.062],[607.96,0.2865825],[608.77,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712450366,[[606.21,1.04745527],[606.01,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.45,3.968],[607.96,0.2865825],[608.77,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712450367,[[606.21,1.04745527],[606.01,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.45,3.968],[608.77,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712450570,[[606.21,1.04745527],[606.17,0.28658368],[606.01,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.45,3.968],[608.77,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712451568,[[606.21,1.04745527],[606.17,0.28658368],[606.01,1.25694632],[605.88,2.13855451],[605.69,2.13855451]],[[607.45,3.968],[608.01,0.28657896],[608.77,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712451770,[[606.3,1.04745527],[606.17,0.28658368],[606.1,1.25694632],[605.98,2.13855451],[605.8,2.13855451]],[[607.45,3.968],[608.01,0.28657896],[608.8,1.25894051],[608.92,2.14089653],[609.1,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712453272,[[606.3,1.04745527],[606.1,1.25694632],[605.98,2.13855451],[605.8,2.13855451]],[[607.45,3.968],[608.8,1.25894051],[608.92,2.14089653],[609.1,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712453571,[[606.3,1.04745527],[606.22,0.28655419],[606.1,1.25694632],[605.98,2.13855451],[605.8,2.13855451]],[[607.45,5.201],[608.8,1.25894051],[608.92,2.14089653],[609.1,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712454471,[[606.22,0.28655419],[606.19,1.04745527],[605.97,1.25694632],[605.83,2.13855451],[605.61,2.13855451]],[[607.45,5.201],[609.03,1.25894051],[609.17,2.14089653],[609.72,2.14089653],[610.09,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712454772,[[606.22,0.28655419],[606.19,1.04745527],[605.97,1.25694632],[605.83,2.13855451],[605.61,2.13855451]],[[607.45,5.201],[608.09,0.28655183],[609.03,1.25894051],[609.17,2.14089653],[609.72,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712456375,[[606.19,1.04745527],[605.97,1.25694632],[605.83,2.13855451],[605.61,2.13855451]],[[607.45,5.201],[609.03,1.25894051],[609.17,2.14089653],[609.72,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712456574,[[606.22,0.28655773],[606.11,1.04745527],[605.86,1.25694632],[605.7,2.13855451],[605.46,2.13855451]],[[607.45,5.201],[609.25,1.25894051],[609.4,2.14089653],[609.64,2.14089653],[610.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712457675,[[606.22,0.28655773],[606.11,1.04745527],[605.86,1.25694632],[605.7,2.13855451],[605.46,2.13855451]],[[607.45,5.201],[608.11,0.28656716],[609.25,1.25894051],[609.4,2.14089653],[609.64,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712458978,[[606.22,0.28655773],[606.08,1.04745527],[605.83,1.25694632],[605.67,2.13855451]],[[607.45,5.201],[608.11,0.28656716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712458979,[[606.22,0.28655773],[606.08,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.44,2.13855451]],[[607.45,5.201],[608.11,0.28656716],[609.28,1.25894051],[609.43,2.14089653],[609.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712459273,[[606.08,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.44,2.13855451]],[[607.45,5.201],[609.28,1.25894051],[609.43,2.14089653],[609.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712460577,[[606.09,0.2865707],[606.08,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.44,2.13855451]],[[607.45,5.201],[609.28,1.25894051],[609.43,2.14089653],[609.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712460777,[[606.09,0.2865707],[606.08,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.44,2.13855451]],[[607.45,5.201],[608.11,0.2865707],[609.28,1.25894051],[609.43,2.14089653],[609.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712461080,[[606.09,0.2865707],[606.07,1.04745527],[605.82,1.25694632],[605.66,2.13855451],[605.42,2.13855451]],[[607.45,5.201],[608.11,0.2865707],[609.28,1.25894051],[609.43,2.14089653],[609.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712461879,[[606.09,0.2865707],[606.07,1.04745527],[605.82,1.25694632],[605.66,2.13855451],[605.42,2.13855451]],[[607.45,5.201],[609.28,1.25894051],[609.43,2.14089653],[609.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712462182,[[606.07,1.04745527],[605.82,1.25694632],[605.66,2.13855451],[605.42,2.13855451]],[[607.45,5.201],[609.28,1.25894051],[609.43,2.14089653],[609.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712462374,[[606.07,1.04745527],[605.82,1.25694632],[605.66,2.13855451],[605.42,2.13855451]],[[607.45,5.201],[608.21,0.28654829],[609.28,1.25894051],[609.43,2.14089653],[609.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712462880,[[606.07,1.04745527]],[[607.45,5.201],[608.21,0.28654829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712462881,[[606.07,1.04745527],[605.81,1.25694632],[605.65,2.13855451],[605.4,2.13855451],[605.02,2.13855451]],[[607.45,5.201],[608.21,0.28654829],[609.36,1.25894051],[609.52,2.14089653],[609.77,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712463478,[[606.08,0.28654829],[606.07,1.04745527],[605.81,1.25694632],[605.65,2.13855451],[605.4,2.13855451]],[[607.45,5.201],[608.21,0.28654829],[609.36,1.25894051],[609.52,2.14089653],[609.77,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712465280,[[606.07,1.04745527],[605.81,1.25694632],[605.65,2.13855451],[605.4,2.13855451]],[[607.45,5.201],[609.36,1.25894051],[609.52,2.14089653],[609.77,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712465682,[[606.2,1.04745527],[605.96,1.25694632],[605.81,2.13855451],[605.58,2.13855451],[605.23,2.13855451]],[[607.45,5.201],[609.29,1.25894051],[609.44,2.14089653],[609.67,2.14089653],[610.03,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712466481,[[606.2,1.04745527],[606.13,0.28654711],[605.96,1.25694632],[605.81,2.13855451],[605.58,2.13855451]],[[607.45,5.201],[609.29,1.25894051],[609.44,2.14089653],[609.67,2.14089653],[610.03,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712466680,[[606.2,1.04745527],[606.13,0.28654711],[605.96,1.25694632],[605.81,2.13855451],[605.58,2.13855451]],[[607.45,5.201],[608.15,0.28654711],[609.29,1.25894051],[609.44,2.14089653],[609.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712467681,[[606.13,0.28654711],[606.1,1.04745527],[605.84,1.25694632],[605.68,2.13855451],[605.58,2.13855451]],[[607.45,5.201],[608.15,0.28654711],[609.34,1.25894051],[609.5,2.14089653],[609.75,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712467880,[[606.13,0.28654711],[606.1,1.04745527],[605.84,1.25694632],[605.68,2.13855451],[605.43,2.13855451]],[[607.45,5.201],[608.15,0.28654711],[609.34,1.25894051],[609.5,2.14089653],[609.75,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712468281,[[606.1,1.04745527],[605.84,1.25694632],[605.68,2.13855451],[605.43,2.13855451]],[[607.45,5.201],[609.34,1.25894051],[609.5,2.14089653],[609.75,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712469583,[[606.11,0.28655891],[606.1,1.04745527],[605.84,1.25694632],[605.68,2.13855451],[605.43,2.13855451]],[[607.45,5.201],[609.34,1.25894051],[609.5,2.14089653],[609.75,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712469778,[[606.11,0.28655891],[606.1,1.04745527],[605.84,1.25694632],[605.68,2.13855451],[605.43,2.13855451]],[[607.45,5.201],[608.15,0.28655891],[609.34,1.25894051],[609.5,2.14089653],[609.75,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712469977,[[606.2,1.04745527],[606.11,0.28655891],[605.96,1.25694632],[605.81,2.13855451],[605.58,2.13855451]],[[607.45,5.201],[608.15,0.28655891],[609.21,1.25894051],[609.36,2.14089653],[609.59,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712471283,[[606.2,1.04745527],[605.96,1.25694632],[605.81,2.13855451],[605.58,2.13855451]],[[607.45,5.201],[609.21,1.25894051],[609.36,2.14089653],[609.59,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712471479,[[606.2,1.04745527],[606.15,0.28654711],[605.96,1.25694632],[605.81,2.13855451],[605.58,2.13855451]],[[607.45,5.201],[609.21,1.25894051],[609.36,2.14089653],[609.59,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712471779,[[606.22,1.04745527],[606.15,0.28654711],[605.98,1.25694632],[605.83,2.13855451],[605.59,2.13855451]],[[607.45,5.201],[609.19,1.25894051],[609.34,2.14089653],[609.57,2.14089653],[609.93,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712472584,[[606.22,1.04745527],[606.15,0.28654711],[605.98,1.25694632],[605.83,2.13855451],[605.59,2.13855451]],[[607.45,5.201],[608.15,0.28654475],[609.19,1.25894051],[609.34,2.14089653],[609.57,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712473989,[[606.23,1.04745527],[606.15,0.28654711],[605.99,1.25694632],[605.84,2.13855451],[605.61,2.13855451]],[[607.45,5.201],[608.15,0.28654475],[609.17,1.25894051],[609.32,2.14089653],[609.54,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712474287,[[606.23,1.04745527],[605.99,1.25694632],[605.84,2.13855451],[605.61,2.13855451]],[[607.45,5.201],[609.17,1.25894051],[609.32,2.14089653],[609.54,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712474586,[[606.23,1.04745527],[606.18,0.28654357],[605.99,1.25694632],[605.84,2.13855451],[605.61,2.13855451]],[[607.45,5.201],[609.17,1.25894051],[609.32,2.14089653],[609.54,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712474786,[[606.23,1.04745527],[606.18,0.28654357],[605.99,1.25694632],[605.84,2.13855451],[605.61,2.13855451]],[[607.45,5.201],[608.15,0.28654357],[609.17,1.25894051],[609.32,2.14089653],[609.54,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712476290,[[606.49,1.04745527],[606.31,1.25694632],[606.19,2.13855451],[606.18,0.28654357],[606.02,2.13855451]],[[607.45,5.201],[608.15,0.28654357],[608.85,1.25894051],[608.96,2.14089653],[609.14,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712478288,[[606.52,1.04745527],[606.34,1.25694632],[606.23,2.13855451],[606.18,0.28654357],[606.05,2.13855451]],[[607.45,5.201],[608.15,0.28654357],[608.83,1.25894051],[608.95,2.14089653],[609.12,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712480291,[[606.52,1.04745527],[606.34,1.25694632],[606.23,2.13855451],[606.05,2.13855451]],[[607.45,5.201],[608.83,1.25894051],[608.95,2.14089653],[609.12,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712480588,[[606.52,1.04745527],[606.34,1.25694632],[606.32,0.28650464],[606.23,2.13855451],[606.05,2.13855451]],[[607.45,5.201],[608.83,1.25894051],[608.95,2.14089653],[609.12,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712480888,[[606.59,1.04745527],[606.41,1.25694632],[606.32,0.28650464],[606.3,2.13855451],[606.13,2.13855451]],[[607.45,5.201],[608.17,0.28650464],[608.8,1.25894051],[608.91,2.14089653],[609.08,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712482590,[[606.68,1.04745527],[606.51,1.25694632],[606.41,2.13855451],[606.32,0.28650464],[606.26,2.13855451]],[[607.45,5.201],[608.17,0.28650464],[608.7,1.25894051],[608.8,2.14089653],[608.96,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712483487,[[606.68,1.04745527],[606.51,1.25694632],[606.41,2.13855451],[606.26,2.13855451]],[[607.45,5.201],[608.7,1.25894051],[608.8,2.14089653],[608.96,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712483689,[[606.68,1.04745527],[606.51,1.25694632],[606.46,0.28648577],[606.41,2.13855451],[606.26,2.13855451]],[[607.45,5.201],[608.17,0.28648577],[608.7,1.25894051],[608.8,2.14089653],[608.96,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712483884,[[606.6,1.04745527],[606.46,0.28648577],[606.42,1.25694632],[606.3,2.13855451],[606.13,2.13855451]],[[607.45,5.201],[608.17,0.28648577],[608.77,1.25894051],[608.89,2.14089653],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712485483,[[606.6,1.04745527],[606.46,0.28648577],[606.41,1.25694632],[606.29,2.13855451],[606.1,2.13855451]],[[607.45,5.201],[608.17,0.28648577],[608.81,1.25894051],[608.93,2.14089653],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712485688,[[606.6,1.04745527],[606.46,0.28648577],[606.41,1.25694632],[606.29,2.13855451],[606.1,2.13855451]],[[607.45,5.201],[608.17,0.28648577],[608.81,1.25894051],[608.93,2.14089653],[609.11,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712486289,[[606.6,1.04745527],[606.41,1.25694632],[606.29,2.13855451],[606.1,2.13855451]],[[607.45,5.201],[608.81,1.25894051],[608.93,2.14089653],[609.11,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712487587,[[606.6,1.04745527],[606.52,0.28649285],[606.41,1.25694632],[606.29,2.13855451],[606.1,2.13855451]],[[607.45,5.201],[608.81,1.25894051],[608.93,2.14089653],[609.11,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712487783,[[606.6,1.04745527],[606.52,0.28649285],[606.41,1.25694632],[606.29,2.13855451],[606.1,2.13855451]],[[607.45,5.201],[608.18,0.28649285],[608.81,1.25894051],[608.93,2.14089653],[609.11,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712487988,[[606.55,1.04745527],[606.52,0.28649285],[606.33,1.25694632],[606.2,2.13855451],[606.0,2.13855451]],[[607.45,5.201],[608.18,0.28649285],[608.91,1.25894051],[609.04,2.14089653],[609.25,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712489792,[[606.52,0.28649285],[606.04,1.04745527],[605.69,1.25694632],[605.47,2.13855451],[605.14,2.13855451]],[[607.45,5.201],[608.18,0.28649285],[609.65,1.25894051],[609.87,2.14089653],[610.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712491588,[[606.52,0.28649285],[606.04,1.04745527],[605.69,1.25694632],[605.47,2.13855451],[605.14,2.13855451]],[[607.45,5.201],[609.65,1.25894051],[609.87,2.14089653],[610.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712491794,[[606.52,0.28649285],[606.08,1.04745527],[605.73,1.25694632],[605.51,2.13855451],[605.18,2.13855451]],[[607.45,5.201],[609.67,1.25894051],[609.88,2.14089653],[610.22,2.14089653],[610.73,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712491989,[[606.52,0.28649285],[606.08,1.04745527],[605.73,1.25694632],[605.51,2.13855451],[605.18,2.13855451]],[[607.45,5.201],[608.39,0.28651054],[609.67,1.25894051],[609.88,2.14089653],[610.22,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712494096,[[606.6,1.04745527],[606.52,0.28649285],[606.34,1.25694632],[606.18,2.13855451],[605.94,2.13855451]],[[607.45,5.201],[609.4,1.25894051],[609.56,2.14089653],[609.81,2.14089653],[610.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712495299,[[606.6,1.04745527],[606.52,0.28649285],[606.34,1.25694632],[606.18,2.13855451],[605.94,2.13855451]],[[607.45,5.201],[608.46,0.28642683],[609.4,1.25894051],[609.56,2.14089653],[609.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712496096,[[606.6,1.04745527],[606.52,0.28649285],[606.34,1.25694632],[606.18,2.13855451],[605.94,2.13855451]],[[607.45,5.201],[609.4,1.25894051],[609.56,2.14089653],[609.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712496696,[[606.6,1.04745527],[606.52,0.28649285],[606.34,1.25694632],[606.18,2.13855451],[605.94,2.13855451]],[[607.45,5.201],[608.55,0.28640561],[609.4,1.25894051],[609.56,2.14089653],[609.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712496998,[[606.52,0.28649285],[606.25,1.04745527],[605.91,1.25694632],[605.7,2.13855451],[605.39,2.13855451]],[[607.45,5.201],[608.55,0.28640561],[609.94,1.25894051],[610.15,2.14089653],[610.47,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712498304,[[606.25,1.04745527],[605.91,1.25694632],[605.7,2.13855451],[605.39,2.13855451]],[[607.45,5.201],[609.94,1.25894051],[610.15,2.14089653],[610.47,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712498591,[[606.52,0.28647045],[606.26,1.04745527],[605.94,1.25694632],[605.74,2.13855451],[605.44,2.13855451]],[[607.45,5.201],[609.96,1.25894051],[610.15,2.14089653],[610.45,2.14089653],[610.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712498895,[[606.26,1.04745527],[605.94,1.25694632],[605.74,2.13855451],[605.44,2.13855451]],[[607.45,5.201],[609.96,1.25894051],[610.15,2.14089653],[610.45,2.14089653],[610.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712499298,[[606.26,1.04745527],[605.94,1.25694632],[605.74,2.13855451],[605.44,2.13855451],[599.89,0.60375157]],[[607.45,5.201],[609.96,1.25894051],[610.15,2.14089653],[610.45,2.14089653],[610.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712499597,[[606.27,0.28646927],[606.26,1.04745527],[605.94,1.25694632],[605.74,2.13855451],[605.44,2.13855451]],[[607.45,5.201],[609.96,1.25894051],[610.15,2.14089653],[610.45,2.14089653],[610.92,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712499794,[[606.27,0.28646927],[606.26,1.04745527],[605.94,1.25694632],[605.74,2.13855451],[605.44,2.13855451]],[[607.45,5.201],[608.45,0.28646927],[609.96,1.25894051],[610.15,2.14089653],[610.45,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712500596,[[606.34,1.04745527],[606.27,0.28646927],[606.05,1.25694632],[605.88,2.13855451],[605.61,2.13855451]],[[607.45,5.201],[608.45,0.28646927],[609.76,1.25894051],[609.94,2.14089653],[610.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712501301,[[606.34,1.04745527],[606.05,1.25694632],[605.88,2.13855451],[605.61,2.13855451]],[[607.45,5.201],[609.76,1.25894051],[609.94,2.14089653],[610.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712501800,[[606.2,1.04745527],[605.89,1.25694632],[605.69,2.13855451],[605.4,2.13855451],[604.94,2.13855451]],[[607.45,5.201],[609.96,1.25894051],[610.15,2.14089653],[610.44,2.14089653],[610.91,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712502499,[[606.21,0.28647634],[606.2,1.04745527],[605.89,1.25694632],[605.69,2.13855451],[605.4,2.13855451]],[[607.45,5.201],[609.96,1.25894051],[610.15,2.14089653],[610.44,2.14089653],[610.91,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712502698,[[606.21,0.28647634],[606.2,1.04745527],[605.89,1.25694632],[605.69,2.13855451],[605.4,2.13855451]],[[607.45,5.201],[608.45,0.28647634],[609.96,1.25894051],[610.15,2.14089653],[610.44,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712503799,[[606.21,0.28647634],[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.37,2.13855451]],[[607.45,5.201],[608.45,0.28647634],[609.96,1.25894051],[610.16,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712503800,[[606.21,0.28647634],[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.37,2.13855451]],[[607.45,5.201],[608.45,0.28647634],[609.96,1.25894051],[610.16,2.14089653],[610.45,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712504301,[[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.37,2.13855451]],[[607.45,5.201],[609.96,1.25894051],[610.16,2.14089653],[610.45,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712504600,[[606.21,0.28647988],[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.37,2.13855451]],[[607.45,5.201],[608.45,0.28647988],[609.96,1.25894051],[610.16,2.14089653],[610.45,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712505495,[[606.21,0.28647988],[606.16,1.04745527],[605.85,1.25694632],[605.65,2.13855451],[605.36,2.13855451]],[[607.45,5.201],[608.45,0.28647988],[609.96,1.25894051],[610.15,2.14089653],[610.45,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712507302,[[606.16,1.04745527],[605.85,1.25694632],[605.65,2.13855451],[605.36,2.13855451]],[[607.45,5.201],[609.96,1.25894051],[610.15,2.14089653],[610.45,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712507497,[[606.21,0.28648813],[606.16,1.04745527],[605.85,1.25694632],[605.65,2.13855451],[605.36,2.13855451]],[[607.45,5.201],[609.96,1.25894051],[610.15,2.14089653],[610.45,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712507701,[[606.21,0.28648813],[606.16,1.04745527],[605.85,1.25694632],[605.65,2.13855451],[605.36,2.13855451]],[[607.45,5.201],[608.42,0.28648813],[609.96,1.25894051],[610.15,2.14089653],[610.45,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712508703,[[606.21,0.28648813],[606.15,1.04745527],[605.84,1.25694632],[605.64,2.13855451],[605.35,2.13855451]],[[607.45,5.201],[608.42,0.28648813],[609.95,1.25894051],[610.15,2.14089653],[610.44,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712510308,[[606.4,1.04745527],[606.21,0.28648813],[606.15,1.25694632],[605.99,2.13855451],[605.75,2.13855451]],[[607.45,5.201],[608.42,0.28648813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712510309,[[606.4,1.04745527],[606.21,0.28648813],[606.15,1.25694632],[605.99,2.13855451],[605.75,2.13855451]],[[607.45,5.201],[608.42,0.28648813],[609.62,1.25894051],[609.77,2.14089653],[610.01,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712513006,[[606.41,1.04745527],[606.21,0.28648813],[606.15,1.25694632],[605.99,2.13855451],[605.75,2.13855451]],[[607.45,5.201],[608.42,0.28648813],[609.63,1.25894051],[609.78,2.14089653],[610.03,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712514510,[[606.34,1.04745527],[606.21,0.28648813],[606.06,1.25694632],[605.89,2.13855451],[605.63,2.13855451]],[[607.45,5.201],[608.42,0.28648813],[609.7,1.25894051],[609.87,2.14089653],[610.13,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712516410,[[606.34,1.04745527],[606.06,1.25694632],[605.89,2.13855451],[605.63,2.13855451]],[[607.45,5.201],[609.7,1.25894051],[609.87,2.14089653],[610.13,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712516614,[[606.39,1.04745527],[606.12,1.25694632],[605.96,2.13855451],[605.71,2.13855451],[605.31,2.13855451]],[[607.45,5.201],[609.65,1.25894051],[609.82,2.14089653],[610.07,2.14089653],[610.46,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712517507,[[606.39,1.04745527],[606.28,0.28646809],[606.12,1.25694632],[605.96,2.13855451],[605.71,2.13855451]],[[607.45,5.201],[609.65,1.25894051],[609.82,2.14089653],[610.07,2.14089653],[610.46,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712517710,[[606.39,1.04745527],[606.28,0.28646809],[606.12,1.25694632],[605.96,2.13855451],[605.71,2.13855451]],[[607.45,5.201],[608.39,0.28646809],[609.65,1.25894051],[609.82,2.14089653],[610.07,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712519012,[[606.41,1.04745527],[606.28,0.28646809],[606.14,1.25694632],[605.98,2.13855451],[605.72,2.13855451]],[[607.45,5.201],[608.39,0.28646809],[609.62,1.25894051],[609.78,2.14089653],[610.04,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712519308,[[606.41,1.04745527],[606.14,1.25694632],[605.98,2.13855451],[605.72,2.13855451]],[[607.45,5.201],[609.62,1.25894051],[609.78,2.14089653],[610.04,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712519615,[[606.41,1.04745527],[606.33,0.28646573],[606.14,1.25694632],[605.98,2.13855451],[605.72,2.13855451]],[[607.45,5.201],[609.62,1.25894051],[609.78,2.14089653],[610.04,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712519812,[[606.41,1.04745527],[606.33,0.28646573],[606.14,1.25694632],[605.98,2.13855451],[605.72,2.13855451]],[[607.45,5.201],[608.39,0.28646573],[609.62,1.25894051],[609.78,2.14089653],[610.04,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712521314,[[606.46,1.04745527],[606.33,0.28646573],[606.2,1.25694632],[606.04,2.13855451],[605.8,2.13855451]],[[607.45,5.201],[608.39,0.28646573],[609.45,1.25894051],[609.6,2.14089653],[609.85,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712522314,[[606.46,1.04745527],[606.2,1.25694632],[606.04,2.13855451],[605.8,2.13855451]],[[607.45,5.201],[609.45,1.25894051],[609.6,2.14089653],[609.85,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712523110,[[605.8,2.13855451]],[[607.45,5.201],[609.45,1.25894051],[609.6,2.14089653],[609.85,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712523111,[[606.55,1.04745527],[606.31,1.25694632],[606.17,2.13855451],[605.94,2.13855451],[605.59,2.13855451]],[[607.45,5.201],[609.33,1.25894051],[609.47,2.14089653],[609.7,2.14089653],[610.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712523514,[[606.55,1.04745527],[606.42,0.28646337],[606.31,1.25694632],[606.17,2.13855451],[605.94,2.13855451]],[[607.45,5.201],[609.33,1.25894051],[609.47,2.14089653],[609.7,2.14089653],[610.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712523814,[[606.55,1.04745527],[606.42,0.28646337],[606.31,1.25694632],[606.17,2.13855451],[605.94,2.13855451]],[[607.45,5.201],[608.33,0.28646337],[609.33,1.25894051],[609.47,2.14089653],[609.7,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712525219,[[606.68,1.04745527],[606.46,1.25694632],[606.42,0.28646337],[606.33,2.13855451],[606.12,2.13855451]],[[607.45,5.201],[608.33,0.28646337],[609.17,1.25894051],[609.3,2.14089653],[609.5,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712525412,[[606.68,1.04745527],[606.46,1.25694632],[606.33,2.13855451],[606.12,2.13855451]],[[607.45,5.201],[609.17,1.25894051],[609.3,2.14089653],[609.5,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712526617,[[606.68,1.04745527],[606.52,0.28646219],[606.46,1.25694632],[606.33,2.13855451],[606.12,2.13855451]],[[607.45,5.201],[609.17,1.25894051],[609.3,2.14089653],[609.5,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712526818,[[606.68,1.04745527],[606.52,0.28646219],[606.46,1.25694632],[606.33,2.13855451],[606.12,2.13855451]],[[607.45,5.201],[608.27,0.28646219],[609.17,1.25894051],[609.3,2.14089653],[609.5,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712527513,[[606.78,1.04745527],[606.56,1.25694632],[606.52,0.28646219],[606.43,2.13855451]],[[607.45,5.201],[608.27,0.28646219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712527514,[[606.78,1.04745527],[606.56,1.25694632],[606.52,0.28646219],[606.43,2.13855451],[606.23,2.13855451]],[[607.45,5.201],[608.27,0.28646219],[609.07,1.25894051],[609.2,2.14089653],[609.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712527918,[[606.78,1.04745527],[606.56,1.25694632],[606.52,0.28646219],[606.43,2.13855451],[606.23,2.13855451]],[[608.27,0.28646219],[609.07,1.25894051],[609.2,2.14089653],[609.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712528216,[[606.78,1.04745527],[606.56,1.25694632],[606.52,0.28646219],[606.43,2.13855451],[606.23,2.13855451]],[[608.27,0.28646219],[609.07,1.25894051],[609.19,0.68465193],[609.2,2.14089653],[609.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712528417,[[606.78,1.04745527],[606.56,1.25694632],[606.43,2.13855451],[606.23,2.13855451]],[[609.07,1.25894051],[609.19,0.68465193],[609.2,2.14089653],[609.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712528618,[[606.78,1.04745527],[606.56,1.25694632],[606.43,2.13855451],[606.23,2.13855451]],[[609.06,0.30221553],[609.07,1.25894051],[609.19,0.68465193],[609.2,2.14089653],[609.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712529521,[[606.62,0.28625954],[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.05,0.28625954],[609.06,0.30221553],[609.19,0.68465193],[609.73,1.25894051],[609.95,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712529716,[[606.62,0.28625954],[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.04,0.30221553],[609.05,0.28625954],[609.72,0.68465193],[609.73,1.25894051],[609.95,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712529914,[[606.62,0.28625954],[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.03,0.3022136],[609.05,0.28625954],[609.72,0.68464331],[609.73,1.25894051],[609.95,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712530118,[[606.62,0.28625954],[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.05,0.28625954],[609.73,1.25894051],[609.95,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712530318,[[606.62,0.28625954],[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.04,0.30221389],[609.05,0.28625954],[609.73,1.25894051],[609.94,0.68464387],[609.95,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712530613,[[606.62,0.28625954],[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.04,1.42221389],[609.05,0.28625954],[609.73,1.25894051],[609.94,0.68464387],[609.95,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712530819,[[606.62,0.28625954],[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.03,1.14921389],[609.04,1.12],[609.05,0.28625954],[609.72,0.68464387],[609.73,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712531015,[[606.62,0.28625954],[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.02,0.30221389],[609.03,1.804],[609.04,1.12],[609.05,0.28625954],[609.73,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712531212,[[606.62,0.28625954],[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.02,1.57821389],[609.03,1.804],[609.04,1.12],[609.05,0.28625954],[609.73,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712531513,[[606.04,1.04745527],[605.69,1.25694632],[605.48,2.13855451],[605.15,2.13855451]],[[609.01,0.30221389],[609.02,1.276],[609.03,1.804],[609.04,1.12],[609.73,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712531718,[[606.01,1.04745527],[605.66,1.25694632],[605.44,2.13855451],[605.11,2.13855451],[604.6,2.13855451]],[[609.0,0.30221585],[609.02,1.276],[609.03,1.804],[609.04,1.12],[609.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712531917,[[606.01,1.04745527],[605.66,1.25694632],[605.44,2.13855451],[605.11,2.13855451],[604.6,2.13855451]],[[609.01,0.30221585],[609.02,1.276],[609.03,1.804],[609.04,1.12],[609.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712532119,[[606.01,1.04745527],[605.66,1.25694632],[605.44,2.13855451],[605.11,2.13855451],[604.6,2.13855451]],[[609.0,0.30221585],[609.02,1.276],[609.03,1.804],[609.04,1.12],[609.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712532318,[[606.01,1.04745527],[605.66,1.25694632],[605.44,2.13855451],[605.11,2.13855451],[604.6,2.13855451]],[[609.01,0.30221585],[609.02,1.276],[609.03,1.804],[609.04,1.12],[609.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712532519,[[606.02,0.28635612],[606.01,1.04745527],[605.66,1.25694632],[605.44,2.13855451],[605.11,2.13855451]],[[609.01,0.30221585],[609.02,1.276],[609.03,1.804],[609.04,1.12],[609.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712532717,[[606.02,0.28635612],[606.01,1.04745527],[605.66,1.25694632],[605.44,2.13855451],[605.11,2.13855451]],[[608.99,0.28635612],[609.01,0.30221585],[609.02,1.276],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712532917,[[606.02,0.28635612],[606.01,1.04745527],[605.66,1.25694632],[605.44,2.13855451],[605.11,2.13855451]],[[608.98,0.30221585],[608.99,0.28635612],[609.02,1.276],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712533113,[[606.02,0.28635612],[606.01,1.04745527],[605.66,1.25694632],[605.44,2.13855451],[605.11,2.13855451]],[[608.99,0.28635612],[609.02,1.276],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712533316,[[606.02,0.28635612],[605.98,1.04745527],[605.63,1.25694632],[605.41,2.13855451],[605.08,2.13855451]],[[608.98,0.30221183],[608.99,0.28635612],[609.02,1.96063971],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712534621,[[606.02,0.28635612],[605.98,1.04745527],[605.63,1.25694632],[605.41,2.13855451],[605.08,2.13855451]],[[608.99,0.28635612],[609.02,1.276],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712534815,[[606.02,0.28635612],[605.98,1.04745527],[605.63,1.25694632],[605.41,2.13855451],[605.08,2.13855451]],[[608.98,0.30221157],[608.99,0.28635612],[609.02,1.96063919],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712535717,[[606.14,1.04745527],[606.02,0.28635612],[605.83,1.25694632],[605.64,2.13855451],[605.34,2.13855451]],[[608.98,0.30221157],[608.99,0.28635612],[609.02,1.96063919],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712536420,[[606.14,1.04745527],[606.02,0.28635612],[605.83,1.25694632],[605.64,2.13855451],[605.34,2.13855451]],[[608.97,0.30221157],[608.99,0.28635612],[609.02,1.96063919],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712536721,[[606.14,1.04745527],[606.02,0.28635612],[605.83,1.25694632],[605.64,2.13855451],[605.34,2.13855451]],[[608.96,0.30221157],[608.99,0.28635612],[609.02,1.96063919],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712536922,[[606.14,1.04745527],[606.02,0.28635612],[605.83,1.25694632],[605.64,2.13855451],[605.34,2.13855451]],[[608.95,0.30221157],[608.99,0.28635612],[609.02,1.96063919],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712537121,[[606.14,1.04745527],[606.02,0.28635612],[605.83,1.25694632],[605.64,2.13855451],[605.34,2.13855451]],[[608.94,0.30221157],[608.99,0.28635612],[609.02,1.96063919],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712537317,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.93,0.30221157],[608.99,0.28635612],[609.02,1.96063919],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712537520,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.92,0.30221157],[608.99,0.28635612],[609.02,1.96063919],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712537717,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.99,0.28635612],[609.02,1.276],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712537917,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.98,0.30221122],[608.99,0.28635612],[609.02,1.96063851],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712538116,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.97,0.30221122],[608.99,0.28635612],[609.02,1.96063851],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712538317,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.96,0.30221122],[608.99,0.28635612],[609.02,1.96063851],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712538521,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.95,0.30221122],[608.99,0.28635612],[609.02,1.96063851],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712538918,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.94,0.30221122],[608.99,0.28635612],[609.02,1.96063851],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712539123,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.93,0.30221122],[608.99,0.28635612],[609.02,1.96063851],[609.03,1.804],[609.04,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712539323,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.92,0.30221225],[608.99,0.28635612],[609.01,0.68464059],[609.02,1.276],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712539520,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.91,0.30221225],[608.99,0.28635612],[609.02,1.96064059],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712539717,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.9,0.30221225],[608.99,0.28635612],[609.02,1.96064059],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712540017,[[606.43,1.04745527],[606.19,1.25694632],[606.04,2.13855451],[606.02,0.28635612],[605.81,2.13855451]],[[608.89,0.30221225],[608.99,0.28635612],[609.02,1.96064059],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712540224,[[606.42,1.04745527],[606.18,1.25694632],[606.03,2.13855451],[606.02,0.28635612],[605.79,2.13855451]],[[608.88,0.30221225],[608.99,0.28635612],[609.02,1.96064059],[609.03,1.804],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712540424,[[606.42,1.04745527],[606.18,1.25694632],[606.03,2.13855451],[605.79,2.13855451]],[[608.87,0.30221225],[609.02,1.96064059],[609.03,1.804],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712540624,[[606.42,1.04745527],[606.18,1.25694632],[606.03,2.13855451],[605.79,2.13855451]],[[609.02,1.276],[609.03,1.804],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712540824,[[606.42,1.04745527],[606.18,1.25694632],[606.03,2.13855451],[605.79,2.13855451]],[[609.01,0.30221254],[609.02,1.276],[609.03,1.804],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712540825,[[606.42,1.04745527],[606.18,1.25694632],[606.03,2.13855451],[605.79,2.13855451]],[[609.01,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712541025,[[606.42,1.04745527],[606.18,1.25694632],[606.03,2.13855451],[605.79,2.13855451]],[[609.0,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712541325,[[606.42,1.04745527],[606.18,1.25694632],[606.03,2.13855451],[605.79,2.13855451]],[[608.99,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712541525,[[606.42,1.04745527],[606.18,1.25694632],[606.03,2.13855451],[605.79,2.13855451]],[[609.02,1.96064112],[609.03,1.804],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712541526,[[606.42,1.04745527],[606.18,1.25694632],[606.03,2.13855451],[605.79,2.13855451]],[[608.98,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712541821,[[606.33,1.04745527],[606.18,0.28632196],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.97,0.30221254],[608.99,0.28632196],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712542025,[[606.33,1.04745527],[606.18,0.28632196],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.96,0.30221254],[608.99,0.28632196],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712542224,[[606.33,1.04745527],[606.18,0.28632196],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.95,0.30221254],[608.99,0.28632196],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712542425,[[606.33,1.04745527],[606.18,0.28632196],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.94,0.30221254],[608.99,0.28632196],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712542623,[[606.33,1.04745527],[606.18,0.28632196],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.93,0.30221254],[608.99,0.28632196],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712542921,[[606.33,1.04745527],[606.18,0.28632196],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.92,0.30221254],[608.99,0.28632196],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712543125,[[606.33,1.04745527],[606.18,0.28632196],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.91,0.30221254],[608.99,0.28632196],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712543327,[[606.33,1.04745527],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.9,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712543527,[[606.33,1.04745527],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.89,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712543722,[[606.33,1.04745527],[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.88,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712543922,[[606.07,1.25694632],[605.91,2.13855451],[605.66,2.13855451]],[[608.88,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.34,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712543923,[[606.39,1.04745527],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451],[605.41,2.13855451]],[[608.87,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.2,1.25894051],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712544228,[[606.39,1.04745527],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451],[605.41,2.13855451]],[[608.86,0.30221254],[609.02,1.96064112],[609.03,1.804],[609.2,1.25894051],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712544522,[[606.39,1.04745527],[606.26,0.28632549],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451]],[[608.86,0.28632549],[609.02,1.276],[609.03,1.804],[609.2,1.25894051],[609.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712544728,[[606.39,1.04745527],[606.26,0.28632549],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451]],[[608.85,0.3022366],[608.86,0.28632549],[609.02,1.96069016],[609.03,1.804],[609.2,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712544926,[[606.39,1.04745527],[606.26,0.28632549],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451]],[[608.84,0.3022363],[608.86,0.28632549],[609.01,0.68468955],[609.02,1.276],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712545123,[[606.39,1.04745527],[606.26,0.28632549],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451]],[[608.83,0.3022363],[608.86,0.28632549],[609.02,1.96068955],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712545327,[[606.39,1.04745527],[606.26,0.28632549],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451]],[[608.82,0.3022363],[608.86,0.28632549],[609.02,0.68468955],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712545524,[[606.39,1.04745527],[606.26,0.28632549],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451]],[[608.81,0.3022363],[608.86,0.28632549],[609.02,0.68468955],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712545729,[[606.39,1.04745527],[606.26,0.28632549],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451]],[[608.8,0.3022363],[608.86,0.28632549],[609.02,0.68468955],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712545929,[[606.39,1.04745527],[606.26,0.28632549],[606.15,1.25694632],[606.0,2.13855451],[605.77,2.13855451]],[[608.85,0.3022363],[608.86,0.28632549],[609.02,0.68468955],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712546130,[[606.38,1.04745527],[606.26,0.28632549],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[608.85,0.3022363],[608.86,0.28632549],[609.02,0.68468955],[609.03,1.804],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712546325,[[606.38,1.04745527],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[608.84,0.3022363],[609.02,0.68468955],[609.03,1.804],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712546529,[[606.38,1.04745527],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[609.02,0.68468955],[609.03,1.804],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712546530,[[606.38,1.04745527],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[608.83,0.3022363],[609.02,0.68468955],[609.03,1.804],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712546729,[[606.38,1.04745527],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[608.82,0.3022363],[609.02,0.68468955],[609.03,1.804],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712547029,[[606.38,1.04745527],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[608.81,0.3022363],[609.02,0.68468955],[609.03,1.804],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712547230,[[606.38,1.04745527],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[608.8,0.3022363],[609.03,2.48868955],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712547430,[[606.38,1.04745527],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[608.79,0.3022363],[609.02,0.68468955],[609.03,1.804],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712547631,[[606.38,1.04745527],[606.31,0.28633609],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[608.8,0.28633609],[609.01,0.3022363],[609.03,2.48868955],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712547829,[[606.38,1.04745527],[606.31,0.28633609],[606.14,1.25694632],[605.99,2.13855451],[605.76,2.13855451]],[[608.8,0.28633609],[609.03,1.804],[609.19,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712548026,[[606.32,1.04745527],[606.31,0.28633609],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[608.79,0.30225317],[608.8,0.28633609],[609.02,0.6847241],[609.03,1.804],[609.22,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712548427,[[606.32,1.04745527],[606.31,0.28633609],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[608.78,1.336],[608.79,0.30225317],[608.8,0.28633609],[609.02,0.6847241],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712548627,[[606.32,1.04745527],[606.31,0.28633609],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[608.77,0.30225317],[608.78,1.336],[608.79,0.6847241],[608.8,0.28633609],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712548829,[[606.32,1.04745527],[606.31,0.28633609],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[608.77,0.30225317],[608.78,2.0207241],[608.8,0.28633609],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712549024,[[606.32,1.04745527],[606.31,0.28633609],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[608.77,0.98697727],[608.78,1.336],[608.8,0.28633609],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712549227,[[606.32,1.04745527],[606.31,0.28633609],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[608.76,0.30225317],[608.77,0.6847241],[608.78,1.336],[608.8,0.28633609],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712549434,[[606.32,1.04745527],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[608.77,0.68471421],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712549627,[[606.32,1.04745527],[606.31,0.28637261],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[608.76,0.28637261],[608.77,0.30224834],[608.78,1.336],[609.02,0.68471421],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712549925,[[606.32,1.04745527],[606.31,0.28637261],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[608.76,0.58862095],[608.78,1.336],[609.02,0.68471421],[609.03,1.804],[615.73,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712550127,[[606.31,1.33382788],[606.06,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.75,0.30224834],[608.76,0.28637261],[608.78,1.336],[609.02,0.68471421],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712550329,[[606.31,1.33382788],[606.06,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.75,0.30224834],[608.76,0.28637261],[608.78,1.336],[609.01,0.68471421],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712550629,[[606.31,1.33382788],[606.06,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.75,0.30224834],[608.76,0.28637261],[608.78,1.336],[609.0,0.68471421],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712550829,[[606.31,1.33382788],[606.06,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.74,0.30224834],[608.76,0.28637261],[608.77,0.68471421],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712551028,[[606.31,1.33382788],[606.06,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.73,0.3022503],[608.76,0.28637261],[608.77,0.68471823],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712551228,[[606.31,1.33382788],[606.06,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.72,0.3022503],[608.76,0.28637261],[608.77,0.68471823],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712551531,[[606.31,1.33382788],[606.06,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.71,0.3022503],[608.76,0.28637261],[608.77,0.68471823],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712551730,[[606.31,1.33382788],[606.06,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.7,0.3022503],[608.76,0.28637261],[608.77,0.68471823],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712551929,[[606.42,1.04745527],[606.31,0.28637261],[606.19,1.25694632],[606.05,2.13855451],[605.84,2.13855451]],[[608.69,0.3022503],[608.76,0.28637261],[608.77,0.68471823],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712552129,[[606.42,1.04745527],[606.31,0.28637261],[606.19,1.25694632],[606.05,2.13855451],[605.84,2.13855451]],[[608.75,0.3022503],[608.76,0.28637261],[608.78,1.336],[609.02,0.68471823],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712552330,[[606.42,1.04745527],[606.19,1.25694632],[606.05,2.13855451],[605.84,2.13855451]],[[608.76,0.28637261],[608.78,1.336],[609.02,0.68471823],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712552331,[[606.42,1.04745527],[606.19,1.25694632],[606.05,2.13855451],[605.84,2.13855451]],[[608.74,0.3022503],[608.77,0.68471823],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712552531,[[606.42,1.04745527],[606.19,1.25694632],[606.05,2.13855451],[605.84,2.13855451]],[[608.73,0.30225444],[608.77,0.68472664],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712552832,[[606.42,1.04745527],[606.35,0.28636201],[606.19,1.25694632],[606.05,2.13855451],[605.84,2.13855451]],[[608.72,0.30225444],[608.74,0.28636201],[608.78,1.336],[609.02,0.68472664],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712553131,[[606.42,1.04745527],[606.35,0.28636201],[606.19,1.25694632],[606.05,2.13855451],[605.84,2.13855451]],[[608.71,0.30225444],[608.74,0.28636201],[608.77,0.68472664],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712553331,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.74,0.28636201],[608.77,0.68472664],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712553332,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.7,0.30225444],[608.74,0.28636201],[608.77,0.68472664],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712553526,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.69,0.30225444],[608.74,0.28636201],[608.77,0.68472664],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712553728,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.68,0.30225444],[608.74,0.28636201],[608.77,0.68472664],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712553928,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.74,0.28636201],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712554126,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.73,0.30227463],[608.74,0.28636201],[608.78,1.336],[609.02,0.6847678],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712554532,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.72,0.30227463],[608.74,0.28636201],[608.78,1.336],[609.02,0.6847678],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712554732,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.71,0.30227463],[608.74,0.28636201],[608.77,0.6847678],[608.78,1.336],[609.03,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712555032,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.7,0.30227463],[608.74,0.28636201],[608.77,0.6847678],[608.78,1.336],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712555232,[[606.4,1.04745527],[606.35,0.28636201],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.73,0.30227463],[608.74,0.28636201],[608.78,1.336],[609.02,0.6847678],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712555433,[[606.4,1.04745527],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.72,0.30227463],[608.77,0.6847678],[608.78,1.336],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712555633,[[606.4,1.04745527],[606.37,0.28638558],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.69,0.28638558],[608.71,0.30227463],[608.78,1.336],[609.02,0.6847678],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712555830,[[606.4,1.04745527],[606.37,0.28638558],[606.17,1.25694632],[606.03,2.13855451],[605.81,2.13855451]],[[608.68,0.30227463],[608.69,0.28638558],[608.78,1.336],[609.01,0.6847678],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712556036,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.68,0.30227463],[608.69,0.28638558],[608.78,1.336],[609.0,0.6847678],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712556334,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.68,0.30227463],[608.69,0.28638558],[608.78,1.336],[608.99,0.6847678],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712556528,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.68,0.30227463],[608.69,0.28638558],[608.78,1.336],[609.02,0.6847678],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712556733,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.68,0.30227463],[608.69,0.28638558],[608.78,1.336],[609.01,0.6847678],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712557030,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.67,0.30227508],[608.69,0.28638558],[608.77,0.68476875],[608.78,1.336],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712557230,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.68,0.30227508],[608.69,0.28638558],[608.78,1.336],[609.02,0.68476875],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712557435,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.67,0.30227508],[608.69,0.28638558],[608.77,0.68476875],[608.78,1.336],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712557634,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.68,0.30227508],[608.69,0.28638558],[608.78,1.336],[609.02,0.68476875],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712557828,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.67,0.30227508],[608.69,0.28638558],[608.77,0.68476875],[608.78,1.336],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712558029,[[606.37,0.28638558],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.68,2.13855451]],[[608.68,0.30227508],[608.69,0.28638558],[608.78,1.336],[609.02,0.68476875],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712558334,[[606.32,1.04745527],[606.07,1.25694632],[605.91,2.13855451],[605.68,2.13855451],[605.31,2.13855451]],[[608.67,1.41527508],[608.77,0.68476875],[608.78,1.336],[609.03,0.957],[609.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712558530,[[606.32,1.04745527],[606.07,1.25694632],[605.91,2.13855451],[605.68,2.13855451],[605.31,2.13855451]],[[608.66,0.30227508],[608.67,1.113],[608.77,0.68476875],[608.78,1.336],[609.03,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712559731,[[606.33,0.28640325],[606.32,1.04745527],[606.07,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.65,0.28640325],[608.66,0.30227508],[608.67,1.113],[608.77,0.68476875],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712559935,[[606.33,0.28640325],[606.32,1.04745527],[606.07,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.64,0.30227508],[608.65,0.28640325],[608.67,1.113],[608.77,0.68476875],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712560637,[[606.33,1.33385852],[606.09,1.25694632],[605.93,2.13855451],[605.7,2.13855451],[605.33,2.13855451]],[[608.64,0.30227508],[608.65,0.28640325],[608.67,1.113],[608.77,0.68476875],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712561436,[[606.33,1.04745527],[606.09,1.25694632],[605.93,2.13855451],[605.7,2.13855451],[605.33,2.13855451]],[[608.64,0.30227508],[608.67,1.113],[608.77,0.68476875],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712561635,[[606.33,1.04745527],[606.09,1.25694632],[605.93,2.13855451],[605.7,2.13855451],[605.33,2.13855451]],[[608.63,0.30227619],[608.67,1.113],[608.76,0.68477083],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712561835,[[606.33,1.04745527],[606.09,1.25694632],[605.93,2.13855451],[605.7,2.13855451],[605.33,2.13855451]],[[608.62,0.30227619],[608.67,1.113],[608.75,0.68477083],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712562032,[[606.33,1.04745527],[606.09,1.25694632],[605.93,2.13855451],[605.7,2.13855451],[605.33,2.13855451]],[[608.61,0.30227619],[608.67,1.113],[608.74,0.68477083],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712562237,[[606.33,1.04745527],[606.09,1.25694632],[605.93,2.13855451],[605.7,2.13855451],[605.33,2.13855451]],[[608.6,0.30227619],[608.67,1.113],[608.73,0.68477083],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712562432,[[606.33,1.04745527],[606.09,1.25694632],[605.93,2.13855451],[605.7,2.13855451],[605.33,2.13855451]],[[608.66,0.30227619],[608.67,1.113],[608.77,0.68477083],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712562637,[[606.33,1.04745527],[605.93,2.13855451],[605.7,2.13855451],[605.33,2.13855451]],[[608.66,0.30227619],[608.67,1.113],[608.77,0.68477083],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712562638,[[606.4,1.04745527],[606.33,0.28640207],[606.16,1.25694632],[606.01,2.13855451],[605.78,2.13855451]],[[608.6,0.28640207],[608.65,0.30227619],[608.67,1.113],[608.76,0.68477083],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712562932,[[606.4,1.04745527],[606.33,0.28640207],[606.16,1.25694632],[606.01,2.13855451],[605.78,2.13855451]],[[608.59,1.38227619],[608.6,0.28640207],[608.67,1.113],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712562933,[[606.4,1.04745527],[606.33,0.28640207],[606.16,1.25694632],[606.01,2.13855451],[605.78,2.13855451]],[[608.59,1.38227619],[608.6,0.28640207],[608.67,1.113],[608.77,0.68477083],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712563130,[[606.4,1.04745527],[606.33,0.28640207],[606.16,1.25694632],[606.01,2.13855451],[605.78,2.13855451]],[[608.58,0.30232696],[608.59,1.38227619],[608.6,0.28640207],[608.67,1.113],[608.78,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712563335,[[606.4,1.04745527],[606.33,0.28640207],[606.16,1.25694632],[606.01,2.13855451],[605.78,2.13855451]],[[608.58,0.30232696],[608.59,1.08],[608.6,0.28640207],[608.66,0.68487369],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712564334,[[606.4,1.04745527],[606.16,1.25694632],[606.01,2.13855451],[605.78,2.13855451]],[[608.58,0.30232696],[608.59,1.08],[608.66,0.68487369],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712564539,[[606.13,1.04745527],[605.86,1.25694632],[605.69,2.13855451],[605.03,2.13855451],[604.58,2.13855451]],[[608.58,0.30232696],[608.59,1.08],[608.66,0.68487369],[608.67,1.113],[609.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712565541,[[606.14,0.28647045],[606.13,1.04745527],[605.86,1.25694632],[605.69,2.13855451],[605.03,2.13855451]],[[608.57,0.28647045],[608.58,0.30232696],[608.59,1.08],[608.66,0.68487369],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712565739,[[606.14,0.28647045],[606.13,1.04745527],[605.86,1.25694632],[605.69,2.13855451],[605.03,2.13855451]],[[608.56,0.30232696],[608.57,0.28647045],[608.59,1.08],[608.66,0.68487369],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712566540,[[606.14,0.28647045],[606.13,1.04745527],[605.86,1.25694632],[605.69,2.13855451],[605.03,2.13855451]],[[608.55,0.30232696],[608.57,0.28647045],[608.59,1.08],[608.66,0.68487369],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712566734,[[606.14,0.28647045],[606.13,1.04745527],[605.86,1.25694632],[605.69,2.13855451],[605.03,2.13855451]],[[608.54,0.30232696],[608.57,0.28647045],[608.59,1.08],[608.66,0.68487369],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712566939,[[606.14,0.28647045],[606.13,1.04745527],[605.86,1.25694632],[605.69,2.13855451],[605.03,2.13855451]],[[608.53,0.30232696],[608.57,0.28647045],[608.59,1.08],[608.66,0.68487369],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712567140,[[606.14,0.28647045],[606.13,1.04745527],[605.86,1.25694632],[605.69,2.13855451],[605.03,2.13855451]],[[608.56,0.30232696],[608.57,0.28647045],[608.59,1.08],[608.66,0.68487369],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712567341,[[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451],[604.61,2.13855451]],[[608.55,0.30232696],[608.59,1.08],[608.66,0.68487369],[608.67,1.113],[609.03,2.21594051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712567539,[[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451],[604.61,2.13855451]],[[608.59,1.08],[608.67,1.113],[609.03,2.21594051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712567739,[[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451],[604.61,2.13855451]],[[608.54,0.30233759],[608.59,1.08],[608.66,0.68489661],[608.67,1.113],[609.03,2.21594051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712567939,[[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451],[604.61,2.13855451]],[[608.53,0.30233759],[608.59,1.08],[608.66,0.68489661],[608.67,1.113],[609.03,2.21594051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712568238,[[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451],[604.61,2.13855451]],[[608.52,0.30233759],[608.59,1.08],[608.66,0.68489661],[608.67,1.113],[609.03,2.21594051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712568440,[[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451],[604.61,2.13855451]],[[608.51,0.30233759],[608.59,1.08],[608.66,0.68489661],[608.67,1.113],[609.03,2.21594051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712568740,[[606.11,0.28647398],[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451]],[[608.5,0.30233759],[608.52,0.28647398],[608.59,1.08],[608.66,0.68489661],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712568938,[[606.11,0.28647398],[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451]],[[608.49,0.30233759],[608.52,0.28647398],[608.59,1.08],[608.66,0.68489661],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712569139,[[606.11,0.28647398],[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451]],[[608.48,0.30233659],[608.52,0.28647398],[608.59,1.08],[608.65,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712569340,[[606.11,0.28647398],[606.1,1.04745527],[605.83,1.25694632],[605.67,2.13855451],[605.04,2.13855451]],[[608.47,0.30233659],[608.52,0.28647398],[608.59,1.08],[608.64,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712569535,[[606.31,1.04745527],[606.11,0.28647398],[606.1,1.25694632],[605.97,2.13855451],[605.77,2.13855451]],[[608.46,0.30233659],[608.52,0.28647398],[608.59,1.08],[608.66,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712569736,[[606.31,1.04745527],[606.11,0.28647398],[606.1,1.25694632],[605.97,2.13855451],[605.77,2.13855451]],[[608.45,0.30233659],[608.52,0.28647398],[608.59,1.08],[608.65,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712570039,[[606.31,1.04745527],[606.11,0.28647398],[606.1,1.25694632],[605.97,2.13855451],[605.77,2.13855451]],[[608.44,0.30233659],[608.52,0.28647398],[608.59,1.08],[608.64,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712570239,[[606.31,1.04745527],[606.11,0.28647398],[606.1,1.25694632],[605.97,2.13855451],[605.77,2.13855451]],[[608.43,0.30233659],[608.52,0.28647398],[608.59,1.08],[608.63,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712570439,[[606.31,1.04745527],[606.1,1.25694632],[605.97,2.13855451],[605.77,2.13855451]],[[608.51,0.30233659],[608.59,1.08],[608.66,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712570640,[[606.31,1.04745527],[606.1,1.25694632],[605.97,2.13855451],[605.77,2.13855451]],[[608.5,0.30233659],[608.59,1.08],[608.65,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712570942,[[606.31,1.04745527],[606.1,1.25694632],[605.97,2.13855451],[605.77,2.13855451],[599.94,0.60375157]],[[608.49,0.30233659],[608.59,1.08],[608.64,0.68489435],[608.67,1.113],[615.12,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712571137,[[606.33,1.04745527],[606.12,1.25694632],[605.99,2.13855451],[605.78,2.13855451],[605.47,2.13855451]],[[608.58,0.30233659],[608.59,1.08],[608.63,0.68489435],[608.67,1.113],[608.86,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712571337,[[606.33,1.04745527],[606.12,1.25694632],[605.99,2.13855451],[605.78,2.13855451],[605.47,2.13855451]],[[608.57,0.30233659],[608.59,1.08],[608.62,0.68489435],[608.67,1.113],[608.86,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712571643,[[606.33,1.04745527],[606.2,0.28643036],[606.12,1.25694632],[605.99,2.13855451],[605.78,2.13855451]],[[608.56,0.30233659],[608.57,0.28643036],[608.59,1.08],[608.61,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712571843,[[606.33,1.04745527],[606.2,0.28643036],[606.12,1.25694632],[605.99,2.13855451],[605.78,2.13855451]],[[608.55,0.30233659],[608.57,0.28643036],[608.59,1.08],[608.66,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712572042,[[606.33,1.04745527],[606.2,0.28643036],[606.12,1.25694632],[605.99,2.13855451],[605.78,2.13855451]],[[608.54,0.30233659],[608.57,0.28643036],[608.59,1.08],[608.65,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712572243,[[606.33,1.04745527],[606.2,0.28643036],[606.12,1.25694632],[605.99,2.13855451],[605.78,2.13855451]],[[608.53,0.30233659],[608.57,0.28643036],[608.59,1.08],[608.64,0.68489435],[608.67,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712572444,[[606.33,1.04745527],[606.2,0.28643036],[606.12,1.25694632],[605.99,2.13855451],[605.78,2.13855451]],[[608.52,0.30233659],[608.57,0.28643036],[608.59,1.08],[608.63,0.68489435]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712572743,[[606.33,1.04745527],[606.2,0.28643036],[606.12,1.25694632],[605.99,2.13855451],[605.78,2.13855451]],[[608.51,0.30233659],[608.57,0.28643036],[608.59,1.08],[608.62,0.68489435]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712573042,[[606.33,1.04745527],[606.2,0.28643036],[606.12,1.25694632],[605.99,2.13855451],[605.78,2.13855451]],[[608.5,0.30233659],[608.57,0.28643036],[608.59,1.08],[608.61,0.68489435]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712573243,[[606.37,1.04745527],[606.2,0.28643036],[606.16,1.25694632],[606.03,2.13855451],[605.82,2.13855451]],[[608.49,0.30233659],[608.57,0.28643036],[608.59,1.08],[608.6,0.68489435],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712573443,[[606.37,1.04745527],[606.16,1.25694632],[606.03,2.13855451],[605.82,2.13855451],[605.51,2.13855451]],[[608.56,0.30233659],[608.59,1.08],[608.77,0.68489435],[608.89,1.25894051],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712573644,[[606.37,1.04745527],[606.16,1.25694632],[606.03,2.13855451],[605.82,2.13855451],[605.51,2.13855451]],[[608.55,0.3023137],[608.59,1.08],[608.76,0.68484751],[608.89,1.25894051],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712573842,[[606.37,1.04745527],[606.16,1.25694632],[606.03,2.13855451],[605.82,2.13855451],[605.51,2.13855451]],[[608.58,0.3023137],[608.59,1.08],[608.77,0.68484751],[608.89,1.25894051],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712574043,[[606.37,1.04745527],[606.16,1.25694632],[606.03,2.13855451],[605.82,2.13855451],[605.51,2.13855451]],[[608.57,0.3023137],[608.59,1.08],[608.76,0.68484751],[608.89,1.25894051],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712574243,[[606.37,1.04745527],[606.16,1.25694632],[606.03,2.13855451],[605.82,2.13855451],[605.51,2.13855451]],[[608.56,0.3023137],[608.59,1.08],[608.75,0.68484751],[608.89,1.25894051],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712574443,[[606.37,1.04745527],[606.16,1.25694632],[606.03,2.13855451],[605.82,2.13855451],[605.51,2.13855451]],[[608.58,0.3023137],[608.59,1.08],[608.77,0.68484751],[608.89,1.25894051],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712574641,[[606.37,1.04745527],[606.27,0.28640207],[606.16,1.25694632],[606.03,2.13855451],[605.82,2.13855451]],[[608.55,0.3023137],[608.56,0.28640207],[608.59,1.08],[608.74,0.68484751],[608.89,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712574845,[[606.37,1.04745527],[606.27,0.28640207],[606.16,1.25694632],[606.03,2.13855451],[605.82,2.13855451]],[[608.54,0.3023137],[608.56,0.28640207],[608.58,1.265],[608.59,1.08],[608.73,0.68484751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712575142,[[606.31,1.04745527],[606.27,0.28640207],[606.07,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[608.53,0.30227643],[608.56,0.28640207],[608.58,1.265],[608.59,1.08],[609.05,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712575339,[[606.31,1.04745527],[606.27,0.28640207],[606.07,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[608.52,0.30227643],[608.56,0.28640207],[608.58,1.265],[608.59,1.08],[609.05,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712575540,[[606.31,1.04745527],[606.27,0.28640207],[606.07,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[608.51,0.30227643],[608.52,1.352],[608.56,0.28640207],[608.58,1.265],[608.59,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712576345,[[606.31,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[608.51,0.30227643],[608.52,1.352],[608.58,1.265],[608.59,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712576645,[[606.31,1.04745527],[606.29,0.2864174],[606.07,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[608.5,0.2864174],[608.51,0.30227643],[608.52,1.352],[608.58,1.265],[608.59,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712576846,[[606.31,1.04745527],[606.29,0.2864174],[606.07,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[608.49,0.30227643],[608.5,0.2864174],[608.52,1.352],[608.58,1.265],[608.59,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712578045,[[606.31,1.04745527],[606.29,0.2864174],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.5,0.2864174],[608.52,1.352],[608.58,1.265],[608.59,1.08],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712578243,[[606.31,1.04745527],[606.29,0.2864174],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.49,0.30224837],[608.5,0.2864174],[608.52,1.352],[608.58,1.265],[608.59,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712578446,[[606.31,1.04745527],[606.29,0.2864174],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.49,1.70324837],[608.5,0.2864174],[608.52,1.352],[608.58,1.265],[608.59,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712578746,[[606.31,1.04745527],[606.29,0.2864174],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.48,0.30224837],[608.49,1.401],[608.5,0.2864174],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712579347,[[606.31,1.04745527],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.48,0.30224837],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712579549,[[606.31,1.04745527],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712579748,[[606.31,1.04745527],[606.3,0.28640679],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.48,0.30223681],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712580649,[[606.31,1.04745527],[606.3,0.28640679],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.47,0.28640207],[608.48,0.30223681],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712580845,[[606.53,1.04745527],[606.31,1.25694632],[606.3,0.28640679],[606.17,2.13855451],[605.96,2.13855451]],[[608.46,0.30223681],[608.47,0.28640207],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712582358,[[606.53,1.04745527],[606.31,1.25694632],[606.17,2.13855451],[605.96,2.13855451]],[[608.46,0.30223681],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712582546,[[606.52,1.04745527],[606.3,1.25694632],[606.16,2.13855451],[605.96,2.13855451],[601.8,2.30448851]],[[608.46,0.30223681],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.03,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712582750,[[606.52,1.04745527],[606.39,0.28637851],[606.3,1.25694632],[606.16,2.13855451],[605.96,2.13855451]],[[608.45,0.28637851],[608.48,0.30223681],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712582945,[[606.52,1.04745527],[606.39,0.28637851],[606.3,1.25694632],[606.16,2.13855451],[605.96,2.13855451]],[[608.45,0.28637851],[608.47,0.30223681],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712583252,[[606.52,1.04745527],[606.39,0.28637851],[606.3,1.25694632],[606.16,2.13855451],[605.96,2.13855451]],[[608.44,0.30223681],[608.45,0.28637851],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712583947,[[606.47,1.04745527],[606.39,0.28637851],[606.24,1.25694632],[606.1,2.13855451],[605.89,2.13855451]],[[608.44,0.30223681],[608.45,0.28637851],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712584747,[[606.47,1.04745527],[606.39,0.28637851],[606.24,1.25694632],[606.1,2.13855451],[605.89,2.13855451]],[[608.45,0.28637851],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712585052,[[606.47,1.04745527],[606.39,0.28637851],[606.24,1.25694632],[606.1,2.13855451],[605.89,2.13855451]],[[608.45,0.28637851],[608.49,1.401],[608.52,1.352],[608.58,1.265],[615.83,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712585352,[[606.47,1.04745527],[606.24,1.25694632],[606.1,2.13855451],[605.89,2.13855451]],[[608.49,1.401],[608.52,1.352],[608.58,1.265],[615.83,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712585753,[[606.47,1.04745527],[606.42,0.28638322],[606.24,1.25694632],[606.1,2.13855451],[605.89,2.13855451]],[[608.44,0.28638322],[608.49,1.401],[608.52,1.352],[608.58,1.265],[615.83,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712586053,[[606.42,0.28638322],[606.17,1.04745527],[606.1,2.13855451],[605.86,1.25694632],[605.38,2.13855451]],[[608.44,0.28638322],[608.49,1.401],[608.52,1.352],[608.58,1.265],[615.83,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712586054,[[606.42,0.28638322],[606.17,1.04745527],[606.1,2.13855451],[605.86,1.25694632],[605.38,2.13855451]],[[608.44,0.28638322],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.6,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712586353,[[606.42,0.28638322],[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.38,2.13855451]],[[608.44,0.28638322],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.6,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712588355,[[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.38,2.13855451]],[[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.6,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712588756,[[606.42,0.28639972],[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.38,2.13855451]],[[608.43,0.28639972],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.6,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712589056,[[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.38,2.13855451]],[[608.43,0.28639972],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.6,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712589257,[[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.38,2.13855451],[604.92,2.13855451]],[[608.43,0.28639972],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.61,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712589658,[[606.18,0.28639972],[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.38,2.13855451]],[[608.43,0.28639972],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.61,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712591359,[[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.38,2.13855451]],[[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.61,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712591559,[[606.18,0.28639972],[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.38,2.13855451]],[[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.61,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712591753,[[606.18,0.28639972],[606.17,1.04745527],[605.86,1.25694632],[605.67,2.13855451],[605.38,2.13855451]],[[608.42,0.28639972],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.61,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712592360,[[606.18,0.28639972],[606.16,1.04745527],[605.85,1.25694632],[605.66,2.13855451],[605.37,2.13855451]],[[608.42,0.28639972],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712592361,[[606.18,0.28639972],[606.16,1.04745527],[605.85,1.25694632],[605.66,2.13855451],[605.37,2.13855451]],[[608.42,0.28639972],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.69,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712594363,[[606.18,0.28639972],[606.14,1.04745527],[605.84,1.25694632],[605.65,2.13855451],[605.36,2.13855451]],[[608.42,0.28639972],[608.49,1.401],[608.52,1.352],[608.58,1.265],[609.72,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712594662,[[606.18,0.28639972],[606.14,1.04745527],[605.84,1.25694632],[605.65,2.13855451],[605.36,2.13855451]],[[608.41,1.30817233],[608.42,0.28639972],[608.49,1.401],[608.52,1.352],[608.58,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712594862,[[606.18,0.28639972],[606.14,1.04745527],[605.84,1.25694632],[605.65,2.13855451],[605.36,2.13855451]],[[608.4,0.30217407],[608.41,1.006],[608.42,0.28639972],[608.49,1.401],[608.52,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712596063,[[606.5,1.04745527],[606.28,1.25694632],[606.18,0.28639972],[606.14,2.13855451],[605.92,2.13855451]],[[608.4,0.30217407],[608.41,1.006],[608.42,0.28639972],[608.49,1.401],[608.52,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712597462,[[606.5,1.04745527],[606.28,1.25694632],[606.14,2.13855451],[605.92,2.13855451]],[[608.4,0.30217407],[608.41,1.006],[608.49,1.401],[608.52,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712597662,[[606.5,1.04745527],[606.31,0.28633491],[606.28,1.25694632],[606.14,2.13855451],[605.92,2.13855451]],[[608.4,0.30217407],[608.41,1.006],[608.49,1.401],[608.52,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712597963,[[606.67,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.31,0.28633491],[606.15,2.13855451]],[[608.4,0.30217407],[608.41,1.006],[608.49,1.401],[608.52,1.352],[609.31,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712598161,[[606.67,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.31,0.28633491],[606.15,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.49,1.401],[608.52,1.352],[609.31,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712598663,[[606.67,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.31,0.28633491],[606.15,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.43,0.28631489],[608.49,1.401],[608.52,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712599364,[[606.67,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.31,0.28633491],[606.15,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.49,1.401],[608.52,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712600064,[[606.72,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.31,0.28633491],[606.24,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.49,1.401],[608.52,1.352],[609.41,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712600264,[[606.72,1.04745527],[606.53,1.25694632],[606.42,2.13855451],[606.31,0.28633491],[606.24,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.49,1.401],[608.52,1.352],[609.29,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712600764,[[606.72,1.04745527],[606.53,1.25694632],[606.42,2.13855451],[606.31,0.28633491],[606.24,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.49,1.401],[608.52,1.352],[608.55,0.28628074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712602765,[[606.66,1.04745527],[606.44,1.25694632],[606.31,0.28633491],[606.3,2.13855451],[606.09,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.49,1.401],[608.52,1.352],[608.55,0.28628074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712603365,[[606.66,1.04745527],[606.44,1.25694632],[606.3,2.13855451],[606.09,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.49,1.401],[608.52,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712603564,[[606.66,1.04745527],[606.45,0.2862878],[606.44,1.25694632],[606.3,2.13855451],[606.09,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.49,1.401],[608.52,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712603760,[[606.66,1.04745527],[606.45,0.2862878],[606.44,1.25694632],[606.3,2.13855451],[606.09,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.49,1.401],[608.52,1.352],[608.55,0.2862878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712604467,[[606.66,1.04745527],[606.45,0.2862878],[606.44,1.25694632],[606.3,2.13855451],[606.09,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.52,1.352],[608.55,0.2862878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712604969,[[606.62,1.04745527],[606.45,0.2862878],[606.38,1.25694632],[606.24,2.13855451],[606.09,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.52,1.352],[608.55,0.2862878],[609.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712605168,[[606.62,1.04745527],[606.45,0.2862878],[606.38,1.25694632],[606.24,2.13855451],[606.02,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.52,1.352],[608.55,0.2862878],[609.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712605468,[[606.62,1.04745527],[606.45,0.2862878],[606.38,1.25694632],[606.24,2.13855451],[606.02,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.55,0.2862878],[609.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712606372,[[606.62,1.04745527],[606.38,1.25694632],[606.24,2.13855451],[606.02,2.13855451]],[[608.39,1.089],[608.41,1.006],[609.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712606573,[[606.62,1.04745527],[606.52,0.28629016],[606.38,1.25694632],[606.24,2.13855451],[606.02,2.13855451]],[[608.39,1.089],[608.41,1.006],[609.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712606774,[[606.62,1.04745527],[606.52,0.28629016],[606.38,1.25694632],[606.24,2.13855451],[606.02,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.56,0.28629016],[609.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712607073,[[606.59,1.04745527],[606.52,0.28629016],[606.36,1.25694632],[606.22,2.13855451],[606.0,2.13855451]],[[608.39,1.089],[608.41,1.006],[608.56,0.28629016],[609.67,1.25894051],[609.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712607574,[[606.59,1.04745527],[606.52,0.28629016],[606.36,1.25694632],[606.22,2.13855451],[606.0,2.13855451]],[[608.39,1.089],[608.56,0.28629016],[609.67,1.25894051],[609.81,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712607774,[[606.59,1.04745527],[606.52,0.28629016],[606.36,1.25694632],[606.22,2.13855451],[606.0,2.13855451]],[[608.38,0.955],[608.39,1.089],[608.56,0.28629016],[609.66,0.68431383],[609.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712607972,[[606.59,1.04745527],[606.52,0.28629016],[606.36,1.25694632],[606.22,2.13855451],[606.0,2.13855451]],[[608.38,0.955],[608.39,1.089],[608.56,0.28629016],[609.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712608274,[[606.59,1.04745527],[606.52,0.28629016],[606.36,1.25694632],[606.22,2.13855451],[606.0,2.13855451]],[[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.56,0.28629016],[609.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712609876,[[606.57,1.04745527],[606.52,0.28629016],[606.33,1.25694632],[606.19,2.13855451],[605.97,2.13855451]],[[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.56,0.28629016],[609.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712610776,[[606.57,1.04745527],[606.52,0.28629016],[606.33,1.25694632],[606.19,2.13855451],[605.97,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.56,0.28629016]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712611978,[[606.63,1.04745527],[606.52,0.28629016],[606.41,1.25694632],[606.27,2.13855451],[606.06,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.56,0.28629016]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712612272,[[606.63,1.04745527],[606.41,1.25694632],[606.27,2.13855451],[606.06,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712612579,[[606.63,1.04745527],[606.56,0.28630193],[606.41,1.25694632],[606.27,2.13855451],[606.06,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.52,0.28630193]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712614181,[[606.64,1.04745527],[606.56,0.28630193],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.52,0.28630193]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712616081,[[606.6,1.04745527],[606.56,0.28630193],[606.37,1.25694632],[606.24,2.13855451],[606.08,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.52,0.28630193]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712616282,[[606.6,1.04745527],[606.56,0.28630193],[606.37,1.25694632],[606.24,2.13855451],[606.03,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.52,0.28630193]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712618584,[[606.56,0.28630193],[606.38,1.04745527],[606.12,1.25694632],[605.96,2.13855451],[605.72,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.52,0.28630193]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712621383,[[606.38,1.04745527],[606.12,1.25694632],[605.96,2.13855451],[605.72,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712621584,[[606.56,0.28636201],[606.38,1.04745527],[606.12,1.25694632],[605.96,2.13855451],[605.72,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.37536201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712621779,[[606.39,1.04745527],[606.13,1.25694632],[605.97,2.13855451],[605.72,2.13855451],[604.91,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.37536201],[609.55,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712623384,[[606.4,0.28635847],[606.39,1.04745527],[606.13,1.25694632],[605.97,2.13855451],[605.72,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.37536201],[609.55,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712623686,[[606.4,0.28635847]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.37536201],[609.55,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712623687,[[606.46,1.04745527],[606.4,0.28635847],[606.2,1.25694632],[606.04,2.13855451],[605.8,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.37536201],[609.54,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712624286,[[606.46,1.04745527],[606.2,1.25694632],[606.04,2.13855451],[605.8,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[609.54,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712624587,[[606.46,1.04745527],[606.42,0.28635023],[606.2,1.25694632],[606.04,2.13855451],[605.8,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.4,0.28635023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712625686,[[606.56,1.04745527],[606.42,0.28635023],[606.32,1.25694632],[606.17,2.13855451],[605.93,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[608.4,0.28635023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712627288,[[606.53,1.04745527],[606.28,1.25694632],[606.13,2.13855451],[605.89,2.13855451],[605.53,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712627289,[[606.53,1.04745527],[606.28,1.25694632],[606.13,2.13855451],[605.89,2.13855451],[605.53,2.13855451]],[[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089],[609.4,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712628587,[[606.53,1.04745527],[606.46,0.28635612],[606.28,1.25694632],[606.13,2.13855451],[605.89,2.13855451]],[[608.35,0.28635612],[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712629189,[[606.59,1.04745527],[606.46,0.28635612],[606.35,1.25694632],[606.2,2.13855451],[605.98,2.13855451]],[[608.35,0.28635612],[608.36,1.213],[608.37,1.057],[608.38,0.955],[608.39,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712629790,[[606.59,1.04745527],[606.46,0.28635612],[606.35,1.25694632],[606.2,2.13855451],[605.98,2.13855451]],[[608.35,0.28635612],[608.37,1.057],[608.38,0.955],[608.39,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712630289,[[606.59,1.04745527],[606.35,1.25694632],[606.2,2.13855451],[605.98,2.13855451]],[[608.37,1.057],[608.38,0.955],[608.39,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712630587,[[606.59,1.04745527],[606.51,0.28635258],[606.35,1.25694632],[606.2,2.13855451],[605.98,2.13855451]],[[608.34,0.28635258],[608.36,0.30217128],[608.37,1.057],[608.38,0.955],[608.39,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712630788,[[606.59,1.04745527],[606.51,0.28635258],[606.35,1.25694632],[606.2,2.13855451],[605.98,2.13855451]],[[608.34,0.28635258],[608.37,1.057],[608.38,0.955],[608.39,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712631288,[[606.59,1.04745527],[606.51,0.28635258],[606.35,1.25694632],[606.2,2.13855451],[605.98,2.13855451]],[[608.34,0.28635258],[608.37,1.057],[608.38,0.955],[608.39,1.089],[615.6,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712631491,[[606.65,1.04745527],[606.51,0.28635258],[606.44,1.25694632],[606.3,2.13855451],[606.1,2.13855451]],[[608.34,0.28635258],[608.37,1.057],[608.38,0.955],[608.39,1.089],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712632391,[[606.65,1.04745527],[606.51,0.28635258],[606.44,1.25694632],[606.3,2.13855451],[606.1,2.13855451]],[[608.34,0.28635258],[608.38,0.955],[608.39,1.089],[608.57,0.789],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712632890,[[606.68,1.04745527],[606.51,0.28635258],[606.47,1.25694632],[606.34,2.13855451],[606.14,2.13855451]],[[608.34,0.28635258],[608.38,0.955],[608.39,1.089],[608.57,0.789],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712633289,[[606.68,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.14,2.13855451]],[[608.38,0.955],[608.39,1.089],[608.57,0.789],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712633491,[[606.68,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.14,2.13855451]],[[608.37,0.30216727],[608.38,0.955],[608.39,1.089],[608.57,0.789],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712633790,[[606.68,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.14,2.13855451]],[[608.37,0.30216727],[608.39,1.089],[608.57,0.789],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712633990,[[606.68,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.14,2.13855451]],[[608.36,0.30216727],[608.39,1.089],[608.57,0.789],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712634190,[[606.68,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.14,2.13855451]],[[608.38,0.30216727],[608.57,0.789],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712634391,[[606.68,1.04745527],[606.47,1.25694632],[606.34,2.13855451],[606.14,2.13855451]],[[608.56,0.30216604],[608.57,0.789],[609.12,0.68454622],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712634690,[[606.69,1.04745527],[606.62,0.28631842],[606.48,1.25694632],[606.35,2.13855451],[606.16,2.13855451]],[[608.37,0.28631842],[608.55,0.30216604],[608.57,0.789],[609.12,0.68454622],[609.14,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712634893,[[606.69,1.04745527],[606.62,0.28631842],[606.48,1.25694632],[606.35,2.13855451],[606.16,2.13855451]],[[608.36,0.30216604],[608.57,0.789],[609.13,0.68454622],[609.14,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712635087,[[606.69,1.04745527],[606.62,0.28631842],[606.48,1.25694632],[606.35,2.13855451],[606.16,2.13855451]],[[608.56,0.30216604],[608.57,0.789],[609.13,0.68454622],[609.14,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712635289,[[606.69,1.04745527],[606.62,0.28631842],[606.48,1.25694632],[606.35,2.13855451],[606.16,2.13855451]],[[608.57,0.789],[609.13,0.68454622],[609.14,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712635489,[[606.69,1.04745527],[606.62,0.28631842],[606.48,1.25694632],[606.35,2.13855451],[606.16,2.13855451]],[[608.56,0.3021633],[608.57,0.789],[609.13,0.68454622],[609.14,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712635689,[[606.69,1.04745527],[606.62,0.28631842],[606.48,1.25694632],[606.35,2.13855451],[606.16,2.13855451]],[[608.56,0.3021633],[608.57,2.008],[609.13,0.68454622],[609.14,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712635889,[[606.69,1.04745527],[606.62,0.28631842],[606.48,1.25694632],[606.35,2.13855451],[606.16,2.13855451]],[[608.56,0.3021633],[608.57,2.008],[609.14,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712636093,[[606.69,1.04745527],[606.62,0.28631842],[606.48,1.25694632],[606.35,2.13855451],[606.16,2.13855451]],[[608.55,0.28631724],[608.56,0.3021633],[608.57,2.008],[609.14,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712636294,[[606.69,1.04745527],[606.62,0.28631842],[606.48,1.25694632],[606.35,2.13855451],[606.16,2.13855451]],[[608.54,0.3021633],[608.55,0.28631724],[608.57,2.008],[609.14,1.25894051],[615.52,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712636493,[[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451],[605.76,2.13855451]],[[608.53,0.30216752],[608.57,2.008],[609.21,1.25894051],[609.34,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712636694,[[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451],[605.76,2.13855451]],[[608.57,2.008],[609.21,1.25894051],[609.34,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712636695,[[606.65,0.2863196],[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.56,0.30216752],[608.57,2.008],[609.21,1.25894051],[609.34,2.14089653],[609.55,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712636893,[[606.65,0.2863196],[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.52,1.129],[608.55,0.30216752],[608.57,2.008],[609.21,1.25894051],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712637092,[[606.65,0.2863196],[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.51,0.30216752],[608.52,1.129],[608.57,2.008],[609.21,1.25894051],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712637293,[[606.65,0.2863196],[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.51,1.34016752],[608.52,1.129],[608.57,2.008],[609.21,1.25894051],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712637496,[[606.65,0.2863196],[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.5,0.30216752],[608.51,1.038],[608.52,1.129],[608.57,2.008],[609.21,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712637893,[[606.65,0.2863196],[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.51,1.038],[608.52,1.129],[608.57,2.008],[609.21,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712638093,[[606.65,0.2863196],[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.5,0.30215952],[608.51,1.038],[608.52,1.129],[608.57,2.008],[609.21,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712638495,[[606.65,0.2863196],[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.49,0.2863302],[608.5,0.30215952],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712638694,[[606.65,0.2863196],[606.64,1.04745527],[606.42,1.25694632],[606.29,2.13855451],[606.08,2.13855451]],[[608.48,0.30215952],[608.49,0.2863302],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712638894,[[606.66,1.04745527],[606.65,0.2863196]],[[608.48,0.30215952],[608.49,0.2863302],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712638895,[[606.66,1.04745527],[606.65,0.2863196],[606.44,1.25694632],[606.31,2.13855451],[606.11,2.13855451]],[[608.48,0.30215952],[608.49,0.2863302],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712639295,[[606.66,1.04745527],[606.44,1.25694632],[606.31,2.13855451],[606.11,2.13855451]],[[608.48,0.30215952],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712639595,[[606.66,1.04745527],[606.65,0.28632902],[606.44,1.25694632],[606.31,2.13855451],[606.11,2.13855451]],[[608.47,0.58848732],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712639895,[[606.66,1.04745527],[606.65,0.28632902],[606.44,1.25694632],[606.31,2.13855451],[606.11,2.13855451]],[[608.46,0.3021583],[608.47,0.28632902],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712640593,[[606.65,0.28632902],[606.31,2.13855451],[606.11,2.13855451]],[[608.46,0.3021583],[608.47,0.28632902],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712640594,[[606.7,1.04745527],[606.65,0.28632902],[606.5,1.25694632],[606.37,2.13855451],[606.18,2.13855451]],[[608.46,0.3021583],[608.47,0.28632902],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712640895,[[606.7,1.04745527],[606.65,0.28632902],[606.5,1.25694632],[606.37,2.13855451],[606.18,2.13855451]],[[608.47,0.28632902],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712641096,[[606.7,1.04745527],[606.65,0.28632902],[606.5,1.25694632],[606.37,2.13855451],[606.18,2.13855451]],[[608.46,0.30213475],[608.47,0.28632902],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712642297,[[606.7,1.04745527],[606.5,1.25694632],[606.37,2.13855451],[606.18,2.13855451]],[[608.46,0.30213475],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712642497,[[606.7,1.04745527],[606.5,1.25694632],[606.37,2.13855451],[606.18,2.13855451]],[[608.5,0.30213475],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712642800,[[606.7,1.04745527],[606.67,0.28632078],[606.5,1.25694632],[606.37,2.13855451],[606.18,2.13855451]],[[608.45,0.28632078],[608.49,0.30213475],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712642998,[[606.7,1.04745527],[606.67,0.28632078],[606.5,1.25694632],[606.37,2.13855451],[606.18,2.13855451]],[[608.44,0.30213475],[608.45,0.28632078],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712643800,[[606.78,1.04745527],[606.67,0.28632078],[606.58,1.25694632],[606.46,2.13855451],[606.27,2.13855451]],[[608.44,0.30213475],[608.45,0.28632078],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712643992,[[606.78,1.04745527],[606.67,0.28632078],[606.58,1.25694632],[606.46,2.13855451],[606.27,2.13855451]],[[608.43,0.30213816],[608.45,0.28632078],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712644194,[[606.78,1.04745527],[606.67,0.28632078],[606.58,1.25694632],[606.46,2.13855451],[606.27,2.13855451]],[[608.44,0.30213816],[608.45,0.28632078],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712644398,[[606.78,1.04745527],[606.67,0.28632078],[606.58,1.25694632],[606.46,2.13855451],[606.27,2.13855451]],[[608.43,0.30213816],[608.45,0.28632078],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712644698,[[606.78,1.04745527],[606.67,0.28632078],[606.58,1.25694632],[606.46,2.13855451],[606.27,2.13855451]],[[608.42,0.30213816],[608.45,0.28632078],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712644899,[[606.78,1.04745527],[606.67,0.28632078],[606.58,1.25694632],[606.46,2.13855451],[606.27,2.13855451]],[[608.41,0.30213816],[608.45,0.28632078],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712645092,[[606.78,1.04745527],[606.67,0.28632078],[606.58,1.25694632],[606.46,2.13855451],[606.27,2.13855451]],[[608.44,0.30213816],[608.45,0.28632078],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712645398,[[606.78,1.04745527],[606.58,1.25694632],[606.46,2.13855451],[606.27,2.13855451]],[[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712645603,[[606.78,1.04745527],[606.71,0.28631371],[606.58,1.25694632],[606.46,2.13855451],[606.27,2.13855451]],[[608.5,0.30213816],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712646094,[[606.81,1.04745527],[606.71,0.28631371],[606.61,1.25694632],[606.49,2.13855451],[606.31,2.13855451]],[[608.5,0.30213816],[608.51,1.038],[608.52,1.129],[608.57,2.008],[609.13,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712646799,[[606.81,1.04745527],[606.71,0.28631371],[606.61,1.25694632],[606.49,2.13855451],[606.31,2.13855451]],[[608.49,0.28630311],[608.5,0.30213816],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712646997,[[606.81,1.04745527],[606.71,0.28631371],[606.61,1.25694632],[606.49,2.13855451],[606.31,2.13855451]],[[608.48,0.30212755],[608.49,0.28630311],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712647899,[[606.85,1.04745527],[606.71,0.28631371],[606.66,1.25694632],[606.54,2.13855451],[606.35,2.13855451]],[[608.48,0.30212755],[608.49,0.28630311],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712649096,[[606.85,1.04745527],[606.71,0.28631371],[606.66,1.25694632],[606.54,2.13855451],[606.35,2.13855451]],[[608.49,0.28630311],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712649300,[[606.85,1.04745527],[606.71,0.28631371],[606.66,1.25694632],[606.54,2.13855451],[606.35,2.13855451]],[[608.48,0.30217279],[608.49,0.28630311],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712650001,[[606.85,1.04745527],[606.71,0.28631371],[606.66,1.25694632],[606.54,2.13855451],[606.35,2.13855451]],[[608.49,0.28630311],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712650194,[[606.85,1.04745527],[606.71,0.28631371],[606.66,1.25694632],[606.54,2.13855451],[606.35,2.13855451]],[[608.48,0.30218551],[608.49,0.28630311],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712651003,[[606.74,1.04745527],[606.71,0.28631371],[606.54,1.25694632],[606.41,2.13855451],[606.22,2.13855451]],[[608.48,0.30218551],[608.49,0.28630311],[608.51,1.038],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712651197,[[606.74,1.04745527],[606.71,0.28631371],[606.54,1.25694632],[606.41,2.13855451],[606.22,2.13855451]],[[608.48,0.30218551],[608.49,0.28630311],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712651395,[[606.74,1.04745527],[606.54,1.25694632],[606.41,2.13855451],[606.22,2.13855451]],[[608.48,0.30218551],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712651598,[[606.74,1.04745527],[606.72,0.28633963],[606.54,1.25694632],[606.41,2.13855451],[606.22,2.13855451]],[[608.47,0.58852514],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712651795,[[606.74,1.04745527],[606.72,0.28633963],[606.54,1.25694632],[606.41,2.13855451],[606.22,2.13855451]],[[608.46,0.30218551],[608.47,0.28633963],[608.52,1.129],[608.57,2.008],[614.72,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712652799,[[606.79,1.04745527],[606.72,0.28633963],[606.59,1.25694632],[606.47,2.13855451],[606.29,2.13855451]],[[608.46,0.30218551],[608.47,0.28633963],[608.52,1.129],[608.57,2.008],[608.98,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712653096,[[606.79,1.04745527],[606.72,0.28633963],[606.59,1.25694632],[606.47,2.13855451],[606.29,2.13855451]],[[608.47,0.28633963],[608.52,1.129],[608.57,2.008],[608.98,1.25894051],[609.57,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712653300,[[606.79,1.04745527],[606.72,0.28633963],[606.59,1.25694632],[606.47,2.13855451],[606.29,2.13855451]],[[608.46,0.302178],[608.47,0.28633963],[608.52,1.129],[608.57,2.008],[608.98,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712654202,[[606.79,1.04745527],[606.72,0.28633963],[606.59,1.25694632],[606.47,2.13855451],[606.29,2.13855451]],[[608.45,1.034],[608.46,0.302178],[608.47,0.28633963],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712654400,[[606.79,1.04745527],[606.72,0.28633963],[606.59,1.25694632],[606.47,2.13855451],[606.29,2.13855451]],[[608.44,0.302178],[608.45,1.034],[608.47,0.28633963],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712654803,[[606.72,0.28633963],[606.71,1.04745527],[606.5,1.25694632],[606.37,2.13855451],[606.16,2.13855451]],[[608.44,0.302178],[608.45,1.034],[608.47,0.28633963],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712657503,[[606.71,1.04745527],[606.5,1.25694632],[606.37,2.13855451],[606.16,2.13855451]],[[608.44,0.302178],[608.45,1.034],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712657702,[[606.72,0.28634434],[606.71,1.04745527],[606.5,1.25694632],[606.37,2.13855451],[606.16,2.13855451]],[[608.43,0.28634434],[608.45,1.034],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712657901,[[606.72,0.28634434],[606.71,1.04745527],[606.5,1.25694632],[606.37,2.13855451],[606.16,2.13855451]],[[608.43,0.28634434],[608.44,0.30217682],[608.45,1.034],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712658101,[[606.72,0.28634434],[606.71,1.04745527],[606.5,1.25694632],[606.37,2.13855451],[606.16,2.13855451]],[[608.42,0.30217682],[608.43,0.28634434],[608.45,1.034],[608.52,1.129],[608.57,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712658403,[[606.72,0.28634434],[606.71,1.04745527],[606.5,1.25694632],[606.37,2.13855451],[606.16,2.13855451]],[[608.42,0.30217682],[608.43,0.28634434],[608.45,1.034],[608.52,1.129],[608.57,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712660403,[[606.72,0.28634434],[606.71,1.04745527],[606.57,1.25694632],[606.44,2.13855451],[606.25,2.13855451]],[[608.42,0.30217682],[608.43,0.28634434],[608.45,1.034],[608.52,1.129],[608.57,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712660608,[[606.78,1.04745527],[606.72,0.28634434],[606.57,1.25694632],[606.44,2.13855451],[606.25,2.13855451]],[[608.42,0.30217682],[608.43,0.28634434],[608.45,1.034],[608.52,1.129],[608.57,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712661103,[[606.78,1.04745527],[606.72,0.28634434],[606.57,1.25694632],[606.44,2.13855451],[606.25,2.13855451]],[[608.41,0.802],[608.42,0.30217682],[608.43,0.28634434],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712661407,[[606.78,1.04745527],[606.72,0.28634434],[606.57,1.25694632],[606.44,2.13855451],[606.25,2.13855451]],[[608.4,0.30217682],[608.41,0.802],[608.43,0.28634434],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712662508,[[606.79,1.04745527],[606.72,0.28634434],[606.58,1.25694632],[606.46,2.13855451],[606.26,2.13855451]],[[608.4,0.30217682],[608.41,0.802],[608.43,0.28634434],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712663109,[[606.79,1.04745527],[606.72,0.28634434],[606.58,1.25694632],[606.46,2.13855451],[606.26,2.13855451]],[[608.41,0.802],[608.43,0.28634434],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712663306,[[606.79,1.04745527],[606.58,1.25694632],[606.46,2.13855451],[606.26,2.13855451]],[[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712663501,[[606.79,1.04745527],[606.75,0.28634316],[606.58,1.25694632],[606.46,2.13855451],[606.26,2.13855451]],[[608.4,0.28634316],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712665109,[[606.75,0.28634316],[606.44,1.04745527],[606.16,1.25694632],[605.99,2.13855451],[605.73,2.13855451]],[[608.4,0.28634316],[608.41,0.802],[608.45,1.034],[608.52,1.129],[609.35,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712666010,[[606.75,0.28634316],[606.44,1.04745527],[606.16,1.25694632],[605.99,2.13855451],[605.73,2.13855451]],[[608.39,0.875],[608.4,0.28634316],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712666404,[[606.44,1.04745527],[606.16,1.25694632],[605.99,2.13855451],[605.73,2.13855451]],[[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712666608,[[606.75,0.28639854],[606.44,1.04745527],[606.16,1.25694632],[605.99,2.13855451],[605.73,2.13855451]],[[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712666906,[[606.44,1.04745527],[606.16,1.25694632],[605.99,2.13855451],[605.73,2.13855451]],[[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712667510,[[606.4,1.04745527],[606.11,1.25694632],[605.94,2.13855451],[605.67,2.13855451],[605.25,2.13855451]],[[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129],[609.38,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712667707,[[606.45,0.28639854],[606.4,1.04745527],[606.11,1.25694632],[605.94,2.13855451],[605.67,2.13855451]],[[608.38,0.28639854],[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712669307,[[606.4,1.04745527],[606.11,1.25694632],[605.94,2.13855451],[605.67,2.13855451]],[[608.38,0.28639854],[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712669509,[[606.4,1.04745527],[606.11,1.25694632],[605.94,2.13855451],[605.67,2.13855451]],[[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712669709,[[606.45,0.28640325],[606.4,1.04745527],[606.11,1.25694632],[605.94,2.13855451],[605.67,2.13855451]],[[608.37,0.28640325],[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712669910,[[606.45,0.28640325],[606.35,1.04745527],[606.06,1.25694632],[605.89,2.13855451],[605.62,2.13855451]],[[608.37,0.28640325],[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712672308,[[606.45,0.28640325],[606.32,1.04745527],[606.03,1.25694632],[605.86,2.13855451],[605.59,2.13855451]],[[608.37,0.28640325],[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712672607,[[606.32,1.04745527],[606.03,1.25694632],[605.86,2.13855451],[605.59,2.13855451]],[[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712672808,[[606.45,0.28641268],[606.32,1.04745527],[606.03,1.25694632],[605.86,2.13855451],[605.59,2.13855451]],[[608.36,0.28641268],[608.39,0.875],[608.41,0.802],[608.45,1.034],[608.52,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712673008,[[606.32,1.04745527],[606.03,1.25694632],[605.86,2.13855451],[605.59,2.13855451]],[[608.35,0.30221393],[608.36,0.28641268],[608.39,0.875],[608.41,0.802],[608.45,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712673713,[[606.32,1.04745527],[606.03,1.25694632],[605.86,2.13855451],[605.59,2.13855451],[599.67,0.60375157]],[[608.35,0.30221393],[608.36,0.28641268],[608.39,0.875],[608.41,0.802],[608.45,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712673912,[[606.33,0.28641622],[606.32,1.04745527],[606.03,1.25694632],[605.86,2.13855451],[605.59,2.13855451]],[[608.35,0.30221393],[608.36,0.28641268],[608.39,0.875],[608.41,0.802],[608.45,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712674115,[[606.33,0.28641622],[606.32,1.04745527],[606.03,1.25694632],[605.86,2.13855451],[605.59,2.13855451]],[[608.35,0.30221393],[608.36,0.28641268],[608.39,0.875],[608.45,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712674815,[[606.51,1.04745527],[606.33,0.28641622],[606.28,1.25694632],[606.13,2.13855451],[605.91,2.13855451]],[[608.35,0.30221393],[608.36,0.28641268],[608.39,0.875],[608.45,1.034],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712675317,[[606.51,1.04745527],[606.28,1.25694632],[606.13,2.13855451],[605.91,2.13855451]],[[608.35,0.30221393],[608.39,0.875],[608.45,1.034],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712675615,[[606.51,1.04745527],[606.4,0.28639382],[606.28,1.25694632],[606.13,2.13855451],[605.91,2.13855451]],[[608.34,0.58860775],[608.39,0.875],[608.45,1.034],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712675816,[[606.51,1.04745527],[606.4,0.28639382],[606.28,1.25694632],[606.13,2.13855451],[605.91,2.13855451]],[[608.33,0.30221393],[608.34,0.28639382],[608.39,0.875],[608.45,1.034],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712676317,[[606.51,1.04745527],[606.4,0.28639382],[606.28,1.25694632],[606.13,2.13855451],[605.91,2.13855451]],[[608.33,0.30221393],[608.34,0.28639382],[608.39,0.875],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712677117,[[606.62,1.04745527],[606.41,1.25694632],[606.4,0.28639382],[606.28,2.13855451],[606.08,2.13855451]],[[608.33,0.30221393],[608.34,0.28639382],[608.39,0.875],[609.0,1.25894051],[609.13,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712677416,[[606.62,1.04745527],[606.41,1.25694632],[606.4,0.28639382],[606.28,2.13855451],[606.08,2.13855451]],[[608.33,1.17621393],[608.34,0.28639382],[608.39,0.875],[609.0,1.25894051],[609.13,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712677618,[[606.62,1.04745527],[606.41,1.25694632],[606.4,0.28639382],[606.28,2.13855451],[606.08,2.13855451]],[[608.32,0.30221393],[608.33,0.874],[608.34,0.28639382],[608.39,0.875],[609.0,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712678313,[[606.62,1.04745527],[606.41,1.25694632],[606.28,2.13855451],[606.08,2.13855451]],[[608.32,0.30221393],[608.33,0.874],[608.39,0.875],[609.0,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712678617,[[606.62,1.04745527],[606.49,0.2863844],[606.41,1.25694632],[606.28,2.13855451],[606.08,2.13855451]],[[608.33,0.874],[608.39,0.875],[609.0,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712678819,[[606.62,1.04745527],[606.49,0.2863844],[606.41,1.25694632],[606.28,2.13855451],[606.08,2.13855451]],[[608.32,0.30222463],[608.33,0.874],[608.39,0.875],[609.0,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712679119,[[606.62,1.04745527],[606.49,0.2863844],[606.41,1.25694632],[606.28,2.13855451],[606.08,2.13855451]],[[608.32,0.30222463],[608.33,0.874],[608.39,0.875],[609.0,1.25894051],[615.19,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712679419,[[606.61,1.04745527],[606.49,0.2863844],[606.41,1.25694632],[606.26,2.13855451],[606.06,2.13855451]],[[608.32,0.30222463],[608.33,0.874],[608.39,0.875],[609.01,1.25894051],[609.14,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712679619,[[606.61,1.04745527],[606.49,0.2863844],[606.39,1.25694632],[606.26,2.13855451],[606.06,2.13855451]],[[608.31,0.2863844],[608.32,0.30222463],[608.33,0.874],[608.39,0.875],[609.01,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712679917,[[606.61,1.04745527],[606.49,0.2863844],[606.39,1.25694632],[606.26,2.13855451],[606.06,2.13855451]],[[608.3,0.30222463],[608.31,0.2863844],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712681320,[[606.64,1.04745527],[606.43,1.25694632],[606.26,2.13855451],[606.1,2.13855451],[605.8,2.13855451]],[[608.3,0.30222463],[608.32,1.277],[608.33,0.874],[608.39,0.875],[608.96,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712681520,[[606.64,1.04745527],[606.54,0.28638793],[606.43,1.25694632],[606.3,2.13855451],[606.1,2.13855451]],[[608.29,0.28638793],[608.31,0.30222463],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712681715,[[606.64,1.04745527],[606.54,0.28638793],[606.43,1.25694632],[606.3,2.13855451],[606.1,2.13855451]],[[608.29,0.28638793],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712681914,[[606.64,1.04745527],[606.54,0.28638793],[606.43,1.25694632],[606.3,2.13855451],[606.1,2.13855451]],[[608.28,0.30222545],[608.29,0.28638793],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712683218,[[606.64,1.04745527],[606.54,0.28638793],[606.43,1.25694632],[606.3,2.13855451],[606.1,2.13855451]],[[608.29,0.28638793],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712683418,[[606.64,1.04745527],[606.54,0.28638793],[606.43,1.25694632],[606.3,2.13855451],[606.1,2.13855451]],[[608.28,0.30222815],[608.29,0.28638793],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712683619,[[606.64,1.04745527],[606.54,0.28638793],[606.43,1.25694632],[606.3,2.13855451],[606.1,2.13855451]],[[608.29,0.28638793],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712683814,[[606.64,1.04745527],[606.54,0.28638793],[606.43,1.25694632],[606.3,2.13855451],[606.1,2.13855451]],[[608.28,0.30222678],[608.29,0.28638793],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712684015,[[606.66,1.04745527],[606.54,0.28638793],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.28,0.30222678],[608.29,0.28638793],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712684320,[[606.66,1.04745527],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.28,0.30222678],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712684514,[[606.66,1.04745527],[606.59,0.2863844],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.27,0.2863844],[608.31,0.30222678],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712684715,[[606.66,1.04745527],[606.59,0.2863844],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.27,0.2863844],[608.3,0.30222678],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712684919,[[606.66,1.04745527],[606.59,0.2863844],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.26,0.30222678],[608.27,0.2863844],[608.32,1.277],[608.33,0.874],[608.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712685120,[[606.66,1.04745527],[606.59,0.2863844],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.26,0.30222678],[608.27,0.2863844],[608.32,1.277],[608.33,0.874],[615.31,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712686021,[[606.66,1.04745527],[606.59,0.2863844],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.26,0.30222678],[608.27,0.2863844],[608.32,1.277],[608.33,0.874],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712687322,[[606.66,1.04745527],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.26,0.30222678],[608.32,1.277],[608.33,0.874],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712687522,[[606.66,1.04745527],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.31,0.30222678],[608.32,1.277],[608.33,0.874],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712687722,[[606.66,1.04745527],[606.62,0.28640561],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.25,0.28640561],[608.3,0.30222678],[608.32,1.277],[608.33,0.874],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712687923,[[606.66,1.04745527],[606.62,0.28640561],[606.45,1.25694632],[606.32,2.13855451],[606.12,2.13855451]],[[608.24,0.30222678],[608.25,0.28640561],[608.32,1.277],[608.33,0.874],[609.06,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712688123,[[606.62,0.28640561],[606.56,1.04745527],[606.33,1.25694632],[606.19,2.13855451],[605.96,2.13855451]],[[608.24,0.30222678],[608.25,0.28640561],[608.32,1.277],[608.33,0.874],[609.04,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712688823,[[606.62,0.28640561],[606.56,1.04745527],[606.33,1.25694632],[606.19,2.13855451],[605.96,2.13855451]],[[608.23,0.99],[608.24,0.30222678],[608.25,0.28640561],[608.32,1.277],[608.33,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712689024,[[606.62,0.28640561],[606.56,1.04745527],[606.33,1.25694632],[606.19,2.13855451],[605.96,2.13855451]],[[608.22,0.30222678],[608.23,0.99],[608.25,0.28640561],[608.32,1.277],[608.33,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712689222,[[606.62,0.28640561],[606.56,1.04745527],[606.33,1.25694632],[606.19,2.13855451],[605.96,2.13855451]],[[608.22,1.59722678],[608.23,0.99],[608.25,0.28640561],[608.32,1.277],[608.33,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712689418,[[606.62,0.28640561],[606.56,1.04745527],[606.33,1.25694632],[606.19,2.13855451],[605.96,2.13855451]],[[608.22,1.295],[608.23,0.99],[608.25,0.28640561],[608.32,1.277],[608.33,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712689619,[[606.62,0.28640561],[606.56,1.04745527],[606.33,1.25694632],[606.19,2.13855451],[605.96,2.13855451]],[[608.21,0.3022899],[608.22,1.295],[608.23,0.99],[608.25,0.28640561],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712690228,[[606.62,0.28640561],[606.49,1.04745527],[606.27,1.25694632],[606.13,2.13855451],[605.92,2.13855451]],[[608.21,0.3022899],[608.22,1.295],[608.23,0.99],[608.25,0.28640561],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712690425,[[606.49,1.04745527],[606.27,1.25694632],[606.13,2.13855451],[605.92,2.13855451]],[[608.21,0.3022899],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712690625,[[606.62,0.28643508],[606.49,1.04745527],[606.27,1.25694632],[606.13,2.13855451],[605.92,2.13855451]],[[608.2,0.28643508],[608.21,0.3022899],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712690826,[[606.49,1.04745527],[606.27,1.25694632],[606.13,2.13855451],[605.92,2.13855451],[599.54,0.60375157]],[[608.19,0.3022899],[608.2,0.28643508],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712692328,[[606.5,0.28644569],[606.49,1.04745527],[606.27,1.25694632],[606.13,2.13855451],[605.92,2.13855451]],[[608.19,0.3022899],[608.2,0.28643508],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712692628,[[606.5,0.28644569],[606.44,1.04745527],[606.21,1.25694632],[606.07,2.13855451],[605.86,2.13855451]],[[608.18,0.30229125],[608.2,0.28643508],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712692829,[[606.5,0.28644569],[606.44,1.04745527],[606.21,1.25694632],[606.07,2.13855451],[605.86,2.13855451]],[[608.19,0.30229125],[608.2,0.28643508],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712693026,[[606.5,0.28644569],[606.44,1.04745527],[606.21,1.25694632],[606.07,2.13855451],[605.86,2.13855451]],[[608.18,0.30229125],[608.2,0.28643508],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712693323,[[606.5,0.28644569],[606.44,1.04745527],[606.21,1.25694632],[606.07,2.13855451],[605.86,2.13855451]],[[608.19,0.30229125],[608.2,0.28643508],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712693529,[[606.44,1.04745527],[606.21,1.25694632],[606.07,2.13855451],[605.86,2.13855451]],[[608.18,0.30229125],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712693733,[[606.5,0.28645158],[606.44,1.04745527],[606.21,1.25694632],[606.07,2.13855451],[605.86,2.13855451]],[[608.17,0.28645158],[608.21,0.30229125],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712694031,[[606.5,0.28645158],[606.44,1.04745527],[606.21,1.25694632],[606.07,2.13855451],[605.86,2.13855451]],[[608.16,0.30229125],[608.17,0.28645158],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712694223,[[606.5,0.28645158],[606.44,1.04745527],[606.21,1.25694632],[606.07,2.13855451],[605.86,2.13855451]],[[608.16,1.06329125],[608.17,0.28645158],[608.22,1.295],[608.23,0.99],[608.32,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712694427,[[606.5,0.28645158],[606.48,1.04745527],[606.26,1.25694632],[606.12,2.13855451],[605.92,2.13855451]],[[608.15,0.30229125],[608.16,0.761],[608.17,0.28645158],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712696332,[[606.51,1.04745527],[606.3,1.25694632],[606.17,2.13855451],[605.97,2.13855451],[605.66,2.13855451]],[[608.15,0.30229125],[608.16,0.761],[608.22,1.295],[608.23,0.99],[608.88,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712696733,[[606.51,1.04745527],[606.5,0.28644804],[606.3,1.25694632],[606.17,2.13855451],[605.97,2.13855451]],[[608.15,0.30229125],[608.16,0.761],[608.22,1.295],[608.23,0.99],[608.88,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712696935,[[606.51,1.04745527],[606.5,0.28644804],[606.3,1.25694632],[606.17,2.13855451],[605.97,2.13855451]],[[608.14,0.28644804],[608.15,0.30229125],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712697230,[[606.51,1.04745527],[606.5,0.28644804],[606.3,1.25694632],[606.17,2.13855451],[605.97,2.13855451]],[[608.13,0.30229125],[608.14,0.28644804],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712698633,[[606.58,1.04745527],[606.5,0.28644804],[606.38,1.25694632],[606.26,2.13855451],[606.07,2.13855451]],[[608.13,0.30229125],[608.14,0.28644804],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712699438,[[606.58,1.04745527],[606.38,1.25694632],[606.26,2.13855451],[606.07,2.13855451]],[[608.13,0.30229125],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712699737,[[606.58,1.04745527],[606.38,1.25694632],[606.26,2.13855451],[606.07,2.13855451]],[[608.12,0.30229125],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712699938,[[606.58,1.04745527],[606.38,1.25694632],[606.26,2.13855451],[606.07,2.13855451]],[[608.15,0.30229125],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712700138,[[606.58,1.04745527],[606.38,1.25694632],[606.26,2.13855451],[606.07,2.13855451]],[[608.14,0.30229125],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712700338,[[606.58,1.04745527],[606.38,1.25694632],[606.26,2.13855451],[606.07,2.13855451]],[[608.15,0.30229125],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712700740,[[606.58,1.04745527],[606.53,0.28643979],[606.38,1.25694632],[606.26,2.13855451],[606.07,2.13855451]],[[608.13,0.28643979],[608.15,0.30229125],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712700933,[[606.58,1.04745527],[606.53,0.28643979],[606.38,1.25694632],[606.26,2.13855451],[606.07,2.13855451]],[[608.12,0.30229125],[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712701735,[[606.7,1.04745527],[606.53,0.28643979],[606.52,1.25694632],[606.42,2.13855451],[606.26,2.13855451]],[[608.12,0.30229125],[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712703640,[[606.68,1.04745527],[606.53,0.28643979],[606.5,1.25694632],[606.39,2.13855451],[606.22,2.13855451]],[[608.12,0.30229125],[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712704034,[[606.68,1.04745527],[606.53,0.28643979],[606.5,1.25694632],[606.39,2.13855451],[606.22,2.13855451]],[[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712704234,[[606.68,1.04745527],[606.53,0.28643979],[606.5,1.25694632],[606.39,2.13855451],[606.22,2.13855451]],[[608.12,0.30226655],[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712704540,[[606.68,1.04745527],[606.53,0.28643979],[606.5,1.25694632],[606.39,2.13855451],[606.22,2.13855451]],[[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712704942,[[606.68,1.04745527],[606.53,0.28643979],[606.5,1.25694632],[606.39,2.13855451],[606.22,2.13855451]],[[608.13,0.28643979],[608.16,0.761],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712705843,[[606.53,1.33389506],[606.31,1.25694632],[606.17,2.13855451],[605.62,2.13855451],[601.25,2.30448851]],[[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.99,1.25894051],[609.13,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712706738,[[606.53,1.33389506],[606.31,1.25694632],[606.17,2.13855451],[605.62,2.13855451],[601.25,2.30448851]],[[608.12,1.16],[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.99,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712707543,[[606.53,1.33389506],[606.31,1.25694632],[606.17,2.13855451],[601.25,2.30448851]],[[608.12,1.16],[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.99,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712707544,[[606.53,1.33389506],[606.31,1.25694632],[606.17,2.13855451],[605.63,2.13855451],[601.26,2.30448851]],[[608.12,1.16],[608.13,0.28643979],[608.16,0.761],[608.22,1.295],[608.97,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712708445,[[606.53,1.04745527],[606.31,1.25694632],[606.17,2.13855451],[605.63,2.13855451],[601.26,2.30448851]],[[608.12,1.16],[608.16,0.761],[608.22,1.295],[608.97,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712708642,[[606.53,1.33389388],[606.31,1.25694632],[606.17,2.13855451],[605.63,2.13855451],[601.26,2.30448851]],[[608.11,0.28643861],[608.12,1.16],[608.16,0.761],[608.22,1.295],[608.97,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712708842,[[606.53,1.33389388],[606.31,1.25694632],[606.17,2.13855451],[605.63,2.13855451],[601.26,2.30448851]],[[608.11,1.14543861],[608.12,1.16],[608.16,0.761],[608.22,1.295],[608.97,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712709744,[[606.53,0.28643861],[606.48,1.04745527],[606.24,1.25694632],[606.1,2.13855451],[605.87,2.13855451]],[[608.11,1.14543861],[608.12,1.16],[608.16,0.761],[608.22,1.295],[609.05,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712710244,[[606.53,0.28643861],[606.48,1.04745527],[606.24,1.25694632],[606.1,2.13855451],[605.87,2.13855451]],[[608.11,1.14543861],[608.12,1.16],[608.22,1.295],[609.05,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712711346,[[606.48,1.04745527],[606.24,1.25694632],[606.1,2.13855451],[605.87,2.13855451]],[[608.11,0.859],[608.12,1.16],[608.22,1.295],[609.05,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712711540,[[606.53,0.28644569],[606.48,1.04745527],[606.24,1.25694632],[606.1,2.13855451],[605.87,2.13855451]],[[608.11,1.14544569],[608.12,1.16],[608.22,1.295],[609.05,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712711739,[[606.53,0.28644569],[606.48,1.04745527],[606.24,1.25694632],[606.09,2.13855451],[605.87,2.13855451]],[[608.11,1.14544569],[608.12,1.16],[608.22,1.295],[609.04,1.25894051],[609.41,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712713545,[[606.53,0.28644569],[606.48,1.04745527],[606.24,1.25694632],[606.09,2.13855451],[605.87,2.13855451]],[[608.1,1.014],[608.11,1.14544569],[608.12,1.16],[608.22,1.295],[609.04,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712714147,[[606.53,0.28644569],[606.41,1.04745527],[606.15,1.25694632],[606.0,2.13855451],[605.76,2.13855451]],[[608.1,1.014],[608.11,1.14544569],[608.12,1.16],[608.22,1.295],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712714445,[[606.41,1.04745527],[606.15,1.25694632],[606.0,2.13855451],[605.76,2.13855451]],[[608.1,1.014],[608.11,0.859],[608.12,1.16],[608.22,1.295],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712714645,[[606.53,0.28645512],[606.41,1.04745527],[606.15,1.25694632],[606.0,2.13855451],[605.76,2.13855451]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712714948,[[606.41,1.04745527],[606.15,1.25694632],[606.0,2.13855451],[605.76,2.13855451]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712715647,[[606.42,0.28645512],[606.41,1.04745527],[606.15,1.25694632],[606.0,2.13855451],[605.76,2.13855451]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712715950,[[606.45,1.04745527],[606.42,0.28645512],[606.2,1.25694632],[606.05,2.13855451],[605.81,2.13855451]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295],[609.08,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712717649,[[606.45,1.04745527],[606.42,0.28645512],[606.2,1.25694632],[606.05,2.13855451],[605.82,2.13855451]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295],[609.05,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712719351,[[606.42,0.28645512]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712719352,[[606.51,1.04745527],[606.42,0.28645512],[606.27,1.25694632],[606.12,2.13855451],[605.89,2.13855451]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295],[609.0,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712721052,[[606.51,1.04745527],[606.42,0.28645512],[606.27,1.25694632],[606.13,2.13855451],[605.9,2.13855451]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295],[608.98,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712722652,[[606.53,1.04745527],[606.42,0.28645512],[606.29,1.25694632],[606.14,2.13855451],[605.92,2.13855451]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712722653,[[606.53,1.04745527],[606.42,0.28645512],[606.29,1.25694632],[606.14,2.13855451],[605.92,2.13855451]],[[608.1,1.014],[608.11,1.14545512],[608.12,1.16],[608.22,1.295],[608.97,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712723353,[[606.53,1.04745527],[606.29,1.25694632],[606.14,2.13855451],[605.92,2.13855451]],[[608.1,1.014],[608.11,0.859],[608.12,1.16],[608.22,1.295],[608.97,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712723655,[[606.53,1.04745527],[606.46,0.28645512],[606.29,1.25694632],[606.14,2.13855451],[605.92,2.13855451]],[[608.09,0.28645512],[608.1,1.014],[608.11,0.859],[608.12,1.16],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712725149,[[606.62,1.04745527],[606.46,0.28645512],[606.29,1.25694632],[606.28,2.13855451],[606.08,2.13855451]],[[608.09,0.28645512],[608.1,1.014],[608.11,0.859],[608.12,1.16],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712725357,[[606.62,1.04745527],[606.46,0.28645512],[606.41,1.25694632],[606.28,2.13855451],[606.08,2.13855451]],[[608.09,0.28645512],[608.1,1.014],[608.11,0.859],[608.12,1.16],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712726350,[[606.62,1.04745527],[606.41,1.25694632],[606.28,2.13855451],[606.08,2.13855451]],[[608.1,1.014],[608.11,0.859],[608.12,1.16],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712726651,[[606.62,1.04745527],[606.52,0.28645865],[606.41,1.25694632],[606.28,2.13855451],[606.08,2.13855451]],[[608.08,0.28645865],[608.1,1.014],[608.11,0.859],[608.12,1.16],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712728355,[[606.56,1.04745527],[606.52,0.28645865],[606.34,1.25694632],[606.2,2.13855451],[605.99,2.13855451]],[[608.08,0.28645865],[608.1,1.014],[608.11,0.859],[608.12,1.16],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712728751,[[606.56,1.04745527],[606.52,0.28645865],[606.34,1.25694632],[606.2,2.13855451],[605.99,2.13855451]],[[608.08,0.28645865],[608.1,1.014],[608.11,0.859],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712729355,[[606.56,1.04745527],[606.34,1.25694632],[606.2,2.13855451],[605.99,2.13855451]],[[608.1,1.014],[608.11,0.859],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712729656,[[606.56,1.04745527],[606.54,0.28646337],[606.34,1.25694632],[606.2,2.13855451],[605.99,2.13855451]],[[608.07,0.28646337],[608.1,1.014],[608.11,0.859],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712729958,[[606.54,0.28646337],[606.22,1.04745527],[605.94,1.25694632],[605.77,2.13855451],[605.51,2.13855451]],[[608.07,0.28646337],[608.1,1.014],[608.11,0.859],[608.22,1.295],[609.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712730856,[[606.54,0.28646337],[606.22,1.04745527],[605.94,1.25694632],[605.77,2.13855451],[605.51,2.13855451]],[[608.07,0.28646337],[608.11,0.859],[608.22,1.295],[609.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712731756,[[606.54,0.28646337],[606.22,1.04745527],[605.94,1.25694632],[605.77,2.13855451],[605.51,2.13855451]],[[608.07,1.25246337],[608.11,0.859],[608.22,1.295],[609.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712732156,[[606.54,0.28646337],[606.19,1.04745527],[605.91,1.25694632],[605.74,2.13855451],[605.48,2.13855451]],[[608.07,1.25246337],[608.11,0.859],[608.22,1.295],[609.1,1.25894051],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712732356,[[606.19,1.04745527],[605.91,1.25694632],[605.74,2.13855451],[605.48,2.13855451]],[[608.07,0.966],[608.11,0.859],[608.22,1.295],[609.1,1.25894051],[609.27,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712732656,[[606.54,0.28651762],[606.19,1.04745527],[605.91,1.25694632],[605.74,2.13855451],[605.48,2.13855451]],[[608.06,0.28651762],[608.07,0.966],[608.11,0.859],[608.22,1.295],[609.1,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712732950,[[606.19,1.04745527],[605.91,1.25694632],[605.74,2.13855451],[605.48,2.13855451]],[[608.06,0.28651762],[608.07,0.966],[608.11,0.859],[608.22,1.295],[609.1,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712733754,[[606.19,1.04745527],[605.91,1.25694632],[605.74,2.13855451],[605.48,2.13855451],[599.48,0.60375157]],[[608.06,0.28651762],[608.07,0.966],[608.11,0.859],[608.22,1.295],[609.1,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712734156,[[606.2,0.28651762],[606.19,1.04745527],[605.91,1.25694632],[605.74,2.13855451],[605.48,2.13855451]],[[608.06,0.28651762],[608.07,0.966],[608.11,0.859],[608.17,0.883],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712734552,[[606.2,0.28651762]],[[608.06,0.28651762],[608.07,0.966],[608.11,0.859],[608.17,0.883],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712734553,[[606.2,0.28651762],[606.17,1.04745527],[605.89,1.25694632],[605.72,2.13855451],[605.46,2.13855451]],[[608.06,0.28651762],[608.07,0.966],[608.11,0.859],[608.17,0.883],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712735357,[[606.17,1.04745527],[605.89,1.25694632],[605.72,2.13855451],[605.46,2.13855451]],[[608.07,0.966],[608.11,0.859],[608.17,0.883],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712735658,[[606.2,0.28651998],[606.17,1.04745527],[605.89,1.25694632],[605.72,2.13855451],[605.46,2.13855451]],[[608.05,0.28651998],[608.07,0.966],[608.11,0.859],[608.17,0.883],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712736459,[[606.2,0.28651998],[605.89,1.25694632],[605.72,2.13855451],[605.46,2.13855451]],[[608.05,0.28651998],[608.07,0.966],[608.11,0.859],[608.17,0.883],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712736460,[[606.24,1.04745527],[606.2,0.28651998],[605.98,1.25694632],[605.72,2.13855451],[605.58,2.13855451]],[[608.05,0.28651998],[608.07,0.966],[608.11,0.859],[608.17,0.883],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712736658,[[606.24,1.04745527],[606.2,0.28651998],[605.98,1.25694632],[605.82,2.13855451],[605.58,2.13855451]],[[608.05,0.28651998],[608.07,0.966],[608.11,0.859],[608.17,0.883],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712738359,[[606.24,1.04745527],[605.98,1.25694632],[605.82,2.13855451],[605.58,2.13855451]],[[608.04,0.30232077],[608.07,0.966],[608.11,0.859],[608.17,0.883],[608.22,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712738661,[[606.34,1.04745527],[606.22,0.28651172],[606.1,1.25694632],[605.96,2.13855451],[605.74,2.13855451]],[[608.03,0.30232077],[608.04,0.28651172],[608.07,0.966],[608.11,0.859],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712738858,[[606.34,1.04745527],[606.22,0.28651172],[606.1,1.25694632],[605.96,2.13855451],[605.74,2.13855451]],[[608.03,0.30232077],[608.04,0.28651172],[608.07,0.966],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712739859,[[606.34,1.04745527],[606.22,0.28651172],[606.1,1.25694632],[605.96,2.13855451],[605.74,2.13855451]],[[608.04,0.28651172],[608.07,0.966],[608.17,0.883],[615.04,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712740159,[[606.45,1.04745527],[606.25,1.25694632],[606.22,0.28651172],[606.12,2.13855451],[605.93,2.13855451]],[[608.04,0.28651172],[608.07,0.966],[608.17,0.883],[608.76,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712740359,[[606.45,1.04745527],[606.25,1.25694632],[606.22,0.28651172],[606.12,2.13855451],[605.93,2.13855451]],[[608.03,0.30232378],[608.04,0.28651172],[608.07,0.966],[608.17,0.883],[608.76,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712741459,[[606.45,1.04745527],[606.25,1.25694632],[606.12,2.13855451],[605.93,2.13855451]],[[608.03,0.30232378],[608.04,0.28651172],[608.07,0.966],[608.17,0.883],[608.76,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712741460,[[606.45,1.04745527],[606.25,1.25694632],[606.12,2.13855451],[605.93,2.13855451]],[[608.03,0.30232378],[608.07,0.966],[608.17,0.883],[608.76,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712741660,[[606.45,1.04745527],[606.31,0.28649049],[606.25,1.25694632],[606.12,2.13855451],[605.93,2.13855451]],[[608.02,0.28649049],[608.06,0.30232796],[608.07,0.966],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712741860,[[606.45,1.04745527],[606.31,0.28649049],[606.25,1.25694632],[606.12,2.13855451],[605.93,2.13855451]],[[608.02,0.28649049],[608.07,0.966],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712742061,[[606.43,1.04745527],[606.31,0.28649049],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[608.02,0.28649049],[608.07,0.966],[608.17,0.883],[608.29,1.033],[608.78,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712744360,[[606.43,1.04745527],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[608.02,0.28649049],[608.07,0.966],[608.17,0.883],[608.29,1.033],[608.78,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712744660,[[606.43,1.04745527],[606.36,0.28648931],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[608.07,0.966],[608.17,0.883],[608.29,1.033],[608.78,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712744857,[[606.36,0.28648931],[606.03,1.04745527],[605.73,1.25694632],[605.55,2.13855451],[605.26,4.27710902]],[[608.01,0.28648813],[608.07,0.966],[608.17,0.883],[608.29,1.033],[609.28,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712746462,[[606.36,0.28648931],[606.03,1.04745527],[605.73,1.25694632],[605.55,2.13855451],[605.26,4.27710902]],[[608.01,0.28648813],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712746663,[[606.36,0.28648931],[605.26,4.27710902]],[[608.01,0.28648813],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712746664,[[606.36,0.28648931],[606.06,1.04745527],[605.76,1.25694632],[605.58,2.13855451],[605.29,2.13855451]],[[608.01,0.28648813],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712747463,[[606.06,1.04745527],[605.76,1.25694632],[605.58,2.13855451],[605.29,2.13855451]],[[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712747664,[[606.36,0.2865188],[606.06,1.04745527],[605.76,1.25694632],[605.58,2.13855451],[605.29,2.13855451]],[[608.03,0.2865188],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712747962,[[606.06,1.04745527],[605.76,1.25694632],[605.58,2.13855451],[605.29,2.13855451]],[[608.03,0.2865188],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712748463,[[605.59,1.04745527],[605.18,1.25694632],[604.94,4.27710902],[604.57,2.13855451],[604.31,2.13855451]],[[608.03,0.2865188],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712748862,[[606.07,0.2865188],[605.59,1.04745527],[605.18,1.25694632],[604.94,4.27710902],[604.57,2.13855451]],[[608.03,0.2865188],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712749162,[[605.59,1.04745527],[605.18,1.25694632],[604.94,4.27710902],[604.57,2.13855451]],[[608.03,0.2865188],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712749457,[[606.07,0.28657424],[605.59,1.04745527],[605.18,1.25694632],[604.94,4.27710902],[604.57,2.13855451]],[[608.03,0.2865188],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712749661,[[605.59,1.04745527],[605.18,1.25694632],[604.94,4.27710902],[604.57,2.13855451]],[[608.03,0.2865188],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712749862,[[605.6,0.28657424],[605.59,1.04745527],[605.18,1.25694632],[604.94,4.27710902],[604.57,2.13855451]],[[608.03,0.2865188],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712750361,[[605.6,1.33402951],[605.19,1.25694632],[604.94,4.27710902],[604.58,2.13855451],[599.53,2.30448851]],[[608.03,0.2865188],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712750561,[[605.6,1.04745527],[605.19,1.25694632],[604.94,4.27710902],[604.58,2.13855451],[599.53,2.30448851]],[[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712750761,[[605.6,1.33402951],[605.19,1.25694632],[604.94,4.27710902],[604.58,2.13855451],[599.53,2.30448851]],[[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712751763,[[605.6,1.33402951],[605.19,1.25694632],[604.94,4.27710902],[604.58,2.13855451],[599.53,2.30448851]],[[608.06,0.28657306],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712752565,[[605.71,1.04745527],[605.6,0.28657424],[605.32,1.25694632],[605.09,2.13855451],[604.72,2.13855451]],[[608.06,0.28657306],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712753362,[[605.71,1.04745527],[605.32,1.25694632],[605.09,2.13855451],[604.72,2.13855451]],[[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712753565,[[605.71,1.04745527],[605.64,0.28656008],[605.32,1.25694632],[605.09,2.13855451],[604.72,2.13855451]],[[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712753761,[[605.71,1.04745527],[605.64,0.28656008],[605.32,1.25694632],[605.09,2.13855451],[604.72,2.13855451]],[[608.06,0.28656008],[608.07,0.966],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712754065,[[605.71,1.04745527],[605.64,0.28656008],[605.32,1.25694632],[605.09,2.13855451],[604.72,2.13855451]],[[608.06,0.28656008],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712754762,[[605.72,1.04745527],[605.64,0.28656008],[605.34,1.25694632],[605.1,2.13855451],[604.74,2.13855451]],[[608.06,0.28656008],[608.14,1.024],[608.17,0.883],[608.29,1.033],[609.69,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712756467,[[605.72,1.04745527],[605.34,1.25694632],[605.1,2.13855451],[604.74,2.13855451]],[[608.14,1.024],[608.17,0.883],[608.29,1.033],[609.69,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712756669,[[605.73,1.04745527],[605.67,0.28655065],[605.35,1.25694632],[605.11,2.13855451],[604.75,2.13855451]],[[608.06,0.28655065],[608.14,1.024],[608.17,0.883],[608.29,1.033],[609.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712756868,[[605.73,1.04745527],[605.67,0.28655065],[605.35,1.25694632],[605.11,2.13855451],[604.75,2.13855451]],[[608.06,0.28655065],[608.13,1.201],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712757069,[[605.73,1.04745527],[605.67,0.28655065],[605.35,1.25694632],[605.11,2.13855451],[604.75,2.13855451]],[[608.13,1.201],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712758267,[[605.73,1.04745527],[605.67,0.28655065],[605.35,1.25694632],[605.11,2.13855451],[604.75,2.13855451]],[[608.12,0.28655065],[608.13,1.201],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712758473,[[606.22,1.04745527],[605.94,1.25694632],[605.76,2.13855451],[605.67,0.28655065],[605.5,2.13855451]],[[608.12,0.28655065],[608.13,1.201],[608.14,1.024],[608.17,0.883],[608.29,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712758871,[[606.22,1.04745527],[605.94,1.25694632],[605.76,2.13855451],[605.67,0.28655065],[605.5,2.13855451]],[[608.11,0.30231188],[608.12,0.28655065],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712759571,[[606.22,1.04745527],[605.94,1.25694632],[605.76,2.13855451],[605.5,2.13855451]],[[608.11,0.30231188],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712759771,[[606.22,1.04745527],[605.94,1.25694632],[605.76,2.13855451],[605.5,2.13855451]],[[608.12,0.30231188],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712760071,[[606.22,1.04745527],[605.94,1.25694632],[605.89,0.28650818],[605.76,2.13855451],[605.5,2.13855451]],[[608.1,0.28650818],[608.11,0.30231188],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712760267,[[606.22,1.04745527],[605.94,1.25694632],[605.89,0.28650818],[605.76,2.13855451],[605.5,2.13855451]],[[608.09,0.30231188],[608.1,0.28650818],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712760672,[[605.94,1.25694632],[605.89,0.28650818],[605.76,2.13855451],[605.5,2.13855451]],[[608.09,0.30231188],[608.1,0.28650818],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712760673,[[606.48,1.04745527],[606.26,1.25694632],[606.12,2.13855451],[605.91,2.13855451],[605.89,0.28650818]],[[608.09,0.30231188],[608.1,0.28650818],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712762374,[[606.48,1.04745527],[606.26,1.25694632],[606.12,2.13855451],[605.91,2.13855451]],[[608.09,0.30231188],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712762669,[[606.48,1.04745527],[606.26,1.25694632],[606.13,0.28647988],[606.12,2.13855451],[605.91,2.13855451]],[[608.08,0.58879176],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712762873,[[606.57,1.04745527],[606.37,1.25694632],[606.24,2.13855451],[606.13,0.28647988],[606.05,2.13855451]],[[608.07,0.30231188],[608.08,0.28647988],[608.13,1.201],[608.14,1.024],[608.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712763274,[[606.57,1.04745527],[606.37,1.25694632],[606.24,2.13855451],[606.13,0.28647988],[606.05,2.13855451]],[[608.07,0.30231188],[608.08,0.28647988],[608.13,1.201],[608.14,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712763874,[[606.57,1.04745527],[606.37,1.25694632],[606.24,2.13855451],[606.13,0.28647988],[606.05,2.13855451]],[[608.08,0.28647988],[608.13,1.201],[608.14,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712764078,[[606.57,1.04745527],[606.37,1.25694632],[606.24,2.13855451],[606.13,0.28647988],[606.05,2.13855451]],[[608.07,0.30232397],[608.08,0.28647988],[608.13,1.201],[608.14,1.024],[613.75,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712765380,[[606.71,1.04745527],[606.54,1.25694632],[606.43,2.13855451],[606.27,2.13855451],[606.13,0.28647988]],[[608.08,0.28647988],[608.13,1.201],[608.14,1.024],[608.45,1.25894051],[608.56,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712765580,[[606.71,1.04745527],[606.54,1.25694632],[606.43,2.13855451],[606.27,2.13855451]],[[608.07,0.30233887],[608.13,1.201],[608.14,1.024],[608.45,1.25894051],[608.56,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712765780,[[606.71,1.04745527],[606.54,1.25694632],[606.43,2.13855451],[606.31,0.28648106],[606.27,2.13855451]],[[608.06,0.28648106],[608.12,0.30233887],[608.13,1.201],[608.14,1.024],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712765973,[[606.71,1.04745527],[606.54,1.25694632],[606.43,2.13855451],[606.31,0.28648106],[606.27,2.13855451]],[[608.06,0.28648106],[608.11,0.30233887],[608.13,1.201],[608.14,1.024],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712766276,[[606.71,1.04745527],[606.54,1.25694632],[606.43,2.13855451],[606.31,0.28648106],[606.27,2.13855451]],[[608.05,0.30233887],[608.06,0.28648106],[608.13,1.201],[608.14,1.024],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712766573,[[606.71,1.04745527],[606.54,1.25694632],[606.43,2.13855451],[606.31,0.28648106],[606.27,2.13855451]],[[608.05,0.30233887],[608.06,0.28648106],[608.13,1.201],[608.14,1.024],[608.21,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712766974,[[606.71,1.04745527],[606.54,1.25694632],[606.43,2.13855451],[606.31,0.28648106],[606.27,2.13855451]],[[608.06,0.28648106],[608.13,1.201],[608.14,1.024],[608.21,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712767180,[[606.53,1.04745527],[606.32,1.25694632],[606.31,0.28648106],[606.19,2.13855451],[606.0,2.13855451]],[[608.05,0.30234132],[608.06,0.28648106],[608.13,1.201],[608.14,1.024],[608.21,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712767181,[[606.53,1.04745527],[606.32,1.25694632],[606.31,0.28648106],[606.19,2.13855451],[606.0,2.13855451]],[[608.05,0.30234132],[608.06,0.28648106],[608.13,1.201],[608.14,1.024],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712768481,[[606.53,1.04745527],[606.32,1.25694632],[606.19,2.13855451],[606.0,2.13855451]],[[608.05,0.30234132],[608.13,1.201],[608.14,1.024],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712768776,[[606.53,1.04745527],[606.4,0.28648813],[606.32,1.25694632],[606.19,2.13855451],[606.0,2.13855451]],[[608.04,0.58882945],[608.13,1.201],[608.14,1.024],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712769078,[[606.53,1.04745527],[606.4,0.28648813],[606.32,1.25694632],[606.19,2.13855451],[606.0,2.13855451]],[[608.03,0.30234132],[608.04,0.28648813],[608.13,1.201],[608.14,1.024],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712769482,[[606.52,1.04745527],[606.4,0.28648813],[606.31,1.25694632],[606.18,2.13855451],[605.99,2.13855451]],[[608.03,0.30234132],[608.04,0.28648813],[608.13,1.201],[608.14,1.024],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712771381,[[606.52,1.04745527],[606.31,1.25694632],[606.18,2.13855451],[605.99,2.13855451]],[[608.03,0.30234132],[608.04,0.28648813],[608.13,1.201],[608.14,1.024],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712771382,[[606.52,1.04745527],[606.31,1.25694632],[606.18,2.13855451],[605.99,2.13855451]],[[608.03,0.30234132],[608.13,1.201],[608.14,1.024],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712771681,[[606.52,1.04745527],[606.45,0.28649167],[606.31,1.25694632],[606.18,2.13855451],[605.99,2.13855451]],[[608.02,0.28649167],[608.13,1.201],[608.14,1.024],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712772178,[[606.45,0.28649167],[606.43,1.04745527],[606.2,1.25694632],[606.07,2.13855451],[605.85,2.13855451]],[[608.02,0.28649167],[608.13,1.201],[608.14,1.024],[608.18,0.937],[608.73,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712774283,[[606.45,0.28649167],[606.42,1.04745527],[606.19,1.25694632],[606.06,2.13855451],[605.84,2.13855451]],[[608.02,0.28649167],[608.13,1.201],[608.14,1.024],[608.18,0.937],[608.73,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712774476,[[606.42,1.04745527],[606.19,1.25694632],[606.06,2.13855451],[605.84,2.13855451]],[[608.13,1.201],[608.14,1.024],[608.18,0.937],[608.73,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712774675,[[606.45,0.28649285],[606.42,1.04745527],[606.19,1.25694632],[606.06,2.13855451],[605.84,2.13855451]],[[608.12,0.30233974],[608.13,1.201],[608.14,1.024],[608.18,0.937],[608.73,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712775781,[[606.45,0.28649285],[606.42,1.04745527],[606.19,1.25694632],[606.06,2.13855451],[605.84,2.13855451]],[[608.11,0.28649285],[608.12,0.30233974],[608.13,1.201],[608.14,1.024],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712776080,[[606.45,0.28649285],[606.42,1.04745527],[606.19,1.25694632],[606.06,2.13855451],[605.84,2.13855451]],[[608.1,0.30233974],[608.11,0.28649285],[608.14,1.024],[608.18,0.937],[615.3,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712776280,[[606.45,1.33394812],[606.23,1.25694632],[606.09,2.13855451],[605.89,2.13855451],[605.57,2.13855451]],[[608.1,0.30233974],[608.11,0.28649285],[608.14,1.024],[608.18,0.937],[608.69,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712777183,[[606.45,0.28649285],[606.3,1.04745527],[606.05,1.25694632],[605.9,2.13855451],[605.66,2.13855451]],[[608.1,0.30233974],[608.11,0.28649285],[608.14,1.024],[608.18,0.937],[608.87,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712777382,[[606.3,1.04745527],[606.05,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.1,0.30233974],[608.11,0.28649285],[608.18,0.937],[608.87,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712777582,[[606.3,1.04745527],[606.05,1.25694632],[605.9,2.13855451],[605.66,2.13855451],[605.29,2.13855451]],[[608.1,0.30233974],[608.18,0.937],[608.87,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712777783,[[606.45,0.28650936],[606.3,1.04745527],[606.05,1.25694632],[605.9,2.13855451],[605.66,2.13855451]],[[608.09,0.28650936],[608.18,0.937],[608.87,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712778084,[[606.3,1.04745527],[606.05,1.25694632],[605.9,2.13855451],[605.66,2.13855451]],[[608.09,0.28650936],[608.18,0.937],[608.87,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712778385,[[606.3,1.04745527],[606.05,1.25694632],[605.9,2.13855451],[605.66,2.13855451]],[[608.08,0.30234448],[608.09,0.28650936],[608.18,0.937],[608.87,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712778685,[[606.31,0.28650111],[606.3,1.04745527],[606.05,1.25694632],[605.9,2.13855451],[605.66,2.13855451]],[[608.08,0.30234448],[608.09,0.28650936],[608.18,0.937],[608.87,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712779284,[[606.31,0.28650111],[606.3,1.04745527],[606.05,1.25694632],[605.9,2.13855451],[605.66,2.13855451]],[[608.09,0.28650936],[608.18,0.937],[608.87,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712779487,[[606.31,0.28650111]],[[608.09,0.28650936],[608.18,0.937],[608.87,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712779488,[[606.31,0.28650111],[606.29,1.04745527],[606.04,1.25694632],[605.89,2.13855451],[605.65,2.13855451]],[[608.08,0.3023455],[608.09,0.28650936],[608.18,0.937],[608.86,1.25894051],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712779685,[[606.31,0.28650111],[606.29,1.04745527],[606.04,1.25694632],[605.89,2.13855451],[605.65,2.13855451]],[[608.08,1.8583455],[608.09,0.28650936],[608.18,0.937],[608.86,1.25894051],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712779985,[[606.31,0.28650111],[606.29,1.04745527],[606.04,1.25694632],[605.89,2.13855451],[605.65,2.13855451]],[[608.08,1.556],[608.09,0.28650936],[608.18,0.937],[608.86,1.25894051],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712780386,[[606.31,0.28650111],[606.29,1.04745527],[606.04,1.25694632],[605.89,2.13855451],[605.65,2.13855451]],[[608.07,0.30235063],[608.08,1.556],[608.09,0.28650936],[608.18,0.937],[608.86,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712780582,[[606.29,1.04745527],[606.04,1.25694632],[605.89,2.13855451],[605.65,2.13855451]],[[608.07,0.30235063],[608.08,2.733],[608.18,0.937],[608.86,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712780787,[[606.31,0.28652116],[606.29,1.04745527],[606.04,1.25694632],[605.89,2.13855451],[605.65,2.13855451]],[[608.06,0.28652116],[608.07,0.30235063],[608.08,2.733],[608.18,0.937],[608.86,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712780981,[[606.31,0.28652116],[606.29,1.04745527],[606.04,1.25694632],[605.89,2.13855451],[605.65,2.13855451]],[[608.05,0.30234928],[608.06,0.28652116],[608.08,2.733],[608.18,0.937],[608.86,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712781186,[[606.31,0.28652116],[606.29,1.04745527],[606.04,1.25694632],[605.89,2.13855451],[605.65,2.13855451]],[[608.06,0.28652116],[608.08,2.733],[608.18,0.937],[608.86,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712781484,[[606.31,0.28652116],[606.27,1.04745527],[606.02,1.25694632],[605.86,2.13855451],[605.62,2.13855451]],[[608.06,0.28652116],[608.08,2.733],[608.18,0.937],[608.87,1.25894051],[609.26,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712783384,[[606.27,1.04745527],[606.02,1.25694632],[605.86,2.13855451],[605.62,2.13855451]],[[608.06,0.28652116],[608.08,2.733],[608.18,0.937],[608.87,1.25894051],[609.26,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712783586,[[606.27,1.04745527],[606.02,1.25694632],[605.86,2.13855451],[605.62,2.13855451]],[[608.08,2.733],[608.18,0.937],[608.87,1.25894051],[609.26,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712783884,[[606.31,0.28652351],[606.23,1.04745527],[605.97,1.25694632],[605.81,2.13855451],[605.56,2.13855451]],[[608.08,2.733],[608.18,0.937],[608.91,1.25894051],[609.07,2.14089653],[609.32,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712784686,[[606.31,0.28652351],[606.23,1.04745527],[605.97,1.25694632],[605.81,2.13855451],[605.56,2.13855451]],[[608.07,0.28652823],[608.08,2.733],[608.18,0.937],[608.91,1.25894051],[609.07,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712784889,[[606.31,0.28652351],[606.23,1.04745527],[605.97,1.25694632],[605.81,2.13855451],[605.56,2.13855451]],[[608.07,0.58888627],[608.08,2.733],[608.18,0.937],[608.91,1.25894051],[609.07,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712785192,[[606.31,0.28652351],[606.23,1.04745527],[605.97,1.25694632],[605.81,2.13855451],[605.56,2.13855451]],[[608.06,0.30235804],[608.07,0.28652823],[608.08,2.733],[608.18,0.937],[608.91,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712786386,[[606.25,1.04745527],[606.0,1.25694632],[605.85,2.13855451],[605.61,2.13855451],[605.24,2.13855451]],[[608.06,0.30235804],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712786387,[[606.25,1.04745527],[606.0,1.25694632],[605.85,2.13855451],[605.61,2.13855451],[605.24,2.13855451]],[[608.06,0.30235804],[608.08,2.733],[608.18,0.937],[608.85,1.25894051],[609.0,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712786587,[[606.25,1.04745527],[606.0,1.25694632],[605.85,2.13855451],[605.61,2.13855451],[605.24,2.13855451]],[[608.07,0.30235804],[608.08,2.733],[608.18,0.937],[608.85,1.25894051],[609.0,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712786791,[[606.31,0.28652234],[606.25,1.04745527],[606.0,1.25694632],[605.85,2.13855451],[605.61,2.13855451]],[[608.07,0.30235804],[608.08,2.733],[608.18,0.937],[608.85,1.25894051],[609.0,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712787692,[[606.31,0.28652234],[606.25,1.04745527],[606.0,1.25694632],[605.85,2.13855451],[605.61,2.13855451]],[[608.06,0.2865188],[608.07,0.30235804],[608.08,2.733],[608.18,0.937],[608.85,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712787889,[[606.4,1.04745527],[606.31,0.28652234],[606.18,1.25694632],[606.04,2.13855451],[605.83,2.13855451]],[[608.05,0.30235804],[608.06,0.2865188],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712788094,[[606.4,1.04745527],[606.31,0.28652234],[606.18,1.25694632],[606.04,2.13855451],[605.83,2.13855451]],[[608.04,0.30235294],[608.06,0.2865188],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712788291,[[606.4,1.04745527],[606.31,0.28652234],[606.18,1.25694632],[606.04,2.13855451],[605.83,2.13855451]],[[608.05,0.30235294],[608.06,0.2865188],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712789394,[[606.4,1.04745527],[606.18,1.25694632],[606.04,2.13855451],[605.83,2.13855451]],[[608.05,0.30235294],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712789594,[[606.39,1.04745527],[606.17,1.25694632],[606.04,2.13855451],[605.82,2.13855451],[601.69,2.30448851]],[[608.04,0.30235294],[608.07,0.94],[608.08,2.733],[608.18,0.937],[608.7,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712789794,[[606.39,1.04745527],[606.35,0.28650346],[606.17,1.25694632],[606.04,2.13855451],[605.82,2.13855451]],[[608.04,0.28650346],[608.06,0.30235294],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712789992,[[606.39,1.04745527],[606.35,0.28650346],[606.17,1.25694632],[606.04,2.13855451],[605.82,2.13855451]],[[608.03,0.30235294],[608.04,0.28650346],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712791792,[[606.41,1.04745527],[606.35,0.28650346],[606.19,1.25694632],[606.05,2.13855451],[605.85,2.13855451]],[[608.03,0.30235294],[608.04,0.28650346],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712792397,[[606.41,1.04745527],[606.19,1.25694632],[606.05,2.13855451],[605.85,2.13855451]],[[608.03,0.30235294],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712792597,[[606.41,1.04745527],[606.37,0.28651172],[606.19,1.25694632],[606.05,2.13855451],[605.85,2.13855451]],[[608.02,0.28651172],[608.06,0.30235294],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712792898,[[606.41,1.04745527],[606.37,0.28651172],[606.19,1.25694632],[606.05,2.13855451],[605.85,2.13855451]],[[608.02,0.28651172],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712793299,[[606.41,1.04745527],[606.37,0.28651172],[606.19,1.25694632],[606.05,2.13855451],[605.85,2.13855451]],[[608.02,0.28651172],[608.07,0.94],[608.08,2.733],[608.18,0.937],[615.52,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712793896,[[606.57,1.04745527],[606.39,1.25694632],[606.37,0.28651172],[606.28,2.13855451],[606.11,2.13855451]],[[608.02,0.28651172],[608.07,0.94],[608.08,2.733],[608.18,0.937],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712795403,[[606.57,1.04745527],[606.39,1.25694632],[606.28,2.13855451],[606.11,2.13855451]],[[608.07,0.94],[608.08,2.733],[608.18,0.937],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712795703,[[606.57,1.04745527],[606.45,0.28648931],[606.1,1.25694632],[605.96,2.13855451],[605.73,2.13855451]],[[608.01,0.28648931],[608.06,0.30235965],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712796002,[[606.45,0.28648931],[606.34,1.04745527],[606.1,1.25694632],[605.96,2.13855451],[605.73,2.13855451]],[[608.01,0.28648931],[608.07,0.94],[608.08,2.733],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712796603,[[606.45,0.28648931],[606.34,1.04745527],[606.1,1.25694632],[605.96,2.13855451],[605.73,2.13855451]],[[608.01,0.28648931],[608.07,0.94],[608.08,1.177],[608.18,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712797103,[[606.45,0.28648931],[606.34,1.04745527],[606.1,1.25694632],[605.96,2.13855451],[605.73,2.13855451]],[[608.01,0.28648931],[608.07,0.94],[608.08,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712798008,[[606.45,0.28648931],[606.35,1.04745527],[606.1,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.01,0.28648931],[608.07,0.94],[608.08,1.177],[608.74,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712798207,[[606.45,0.28648931],[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.01,0.28648931],[608.07,0.94],[608.08,1.177],[608.74,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712798408,[[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.07,0.94],[608.08,1.177],[608.74,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712798708,[[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.06,0.30235778],[608.07,0.94],[608.08,1.177],[608.74,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712798907,[[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.05,0.30236254],[608.07,0.94],[608.08,1.177],[608.74,1.25894051],[608.89,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712799108,[[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.05,1.101],[608.06,0.30236254],[608.07,0.94],[608.08,1.177],[608.74,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712799407,[[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.05,1.101],[608.07,0.94],[608.08,1.177],[608.74,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712799408,[[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451],[599.4,0.60375157]],[[608.04,0.30236254],[608.05,1.101],[608.07,0.94],[608.08,1.177],[608.74,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712799708,[[606.36,0.28651762],[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.04,0.30236254],[608.05,1.101],[608.07,0.94],[608.08,1.177],[608.74,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712799709,[[606.36,0.28651762],[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.04,0.58888016],[608.05,1.101],[608.07,0.94],[608.08,1.177],[608.74,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712799908,[[606.36,0.28651762],[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.03,1.14336254],[608.04,0.28651762],[608.05,1.101],[608.08,1.177],[608.74,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712800109,[[606.36,0.28651762],[606.35,1.04745527],[606.11,1.25694632],[605.97,2.13855451],[605.74,2.13855451]],[[608.03,0.841],[608.04,0.28651762],[608.05,1.101],[608.08,1.177],[608.74,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712800309,[[606.36,0.28651762],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.69,2.13855451]],[[608.03,0.841],[608.04,0.28651762],[608.05,1.101],[608.08,1.177],[608.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712801407,[[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.69,2.13855451]],[[608.03,0.841],[608.04,0.28651762],[608.05,1.101],[608.08,1.177],[608.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712801604,[[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.69,2.13855451]],[[608.03,0.841],[608.05,1.101],[608.08,1.177],[608.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712802412,[[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.69,2.13855451]],[[608.02,0.30236632],[608.03,0.841],[608.05,1.101],[608.08,1.177],[608.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712802712,[[606.33,0.28653059],[606.32,1.04745527],[606.07,1.25694632],[605.92,2.13855451],[605.69,2.13855451]],[[608.02,0.30236632],[608.03,0.841],[608.05,1.101],[608.08,1.177],[608.77,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712803015,[[606.33,0.28653059],[606.31,1.04745527],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.01,0.28653059],[608.02,0.30236632],[608.03,0.841],[608.05,1.101],[608.08,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712803311,[[606.33,0.28653059],[606.31,1.04745527],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.0,0.30236632],[608.01,0.28653059],[608.03,0.841],[608.05,1.101],[608.08,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712803512,[[606.33,0.28653059],[606.31,1.04745527],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.0,1.25136632],[608.01,0.28653059],[608.03,0.841],[608.05,1.101],[608.08,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712803709,[[606.33,0.28653059],[606.31,1.04745527],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[607.99,0.30236883],[608.0,0.949],[608.01,0.28653059],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712804413,[[606.31,1.04745527],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[607.99,0.30236883],[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712805109,[[606.31,1.04745527],[606.06,1.25694632],[605.91,2.13855451],[605.68,2.13855451]],[[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712805313,[[606.44,1.04745527],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451],[605.59,2.13855451]],[[607.99,0.30237026],[608.0,0.949],[608.03,0.841],[608.05,1.101],[608.57,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712805713,[[606.44,1.04745527],[606.37,0.28651998],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.98,0.28651998],[607.99,0.30237026],[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712805912,[[606.44,1.04745527],[606.37,0.28651998],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.97,0.30237026],[607.98,0.28651998],[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712807512,[[606.44,1.04745527],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.97,0.30237026],[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712807715,[[606.44,1.04745527],[606.4,0.28652234],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.96,0.5888926],[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712807918,[[606.44,1.04745527],[606.4,0.28652234],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.95,0.30237026],[607.96,0.28652234],[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712808212,[[606.44,1.04745527],[606.4,0.28652234],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.96,0.28652234],[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712808417,[[606.44,1.04745527],[606.4,0.28652234],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.95,0.30237194],[607.96,0.28652234],[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712809819,[[606.44,1.04745527],[606.4,0.28652234],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[607.95,0.30237194],[607.96,0.28652234],[608.0,0.949],[608.03,0.841],[608.05,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712810218,[[606.44,1.04745527],[606.4,0.28652234],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[607.95,0.30237194],[607.96,0.28652234],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712810518,[[606.44,1.04745527],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[607.95,0.30237194],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712810718,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[607.94,0.30237194],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712810918,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[607.99,0.30237194],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712811121,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[607.93,0.30237194],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712811417,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712811616,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[607.99,0.30237413],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712811817,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[607.99,0.58889411],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712812017,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.91,2.13855451]],[[607.98,0.30237413],[607.99,0.28651998],[608.0,0.949],[608.03,0.841],[614.8,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712812218,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.98,0.30237413],[607.99,0.28651998],[608.0,0.949],[608.03,0.841],[608.69,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712813322,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.97,0.862],[607.98,0.30237413],[607.99,0.28651998],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712813515,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.96,0.30237413],[607.97,0.862],[607.99,0.28651998],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712814419,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.97,0.862],[607.99,0.28651998],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712814617,[[606.44,1.04745527],[606.42,0.28652469],[606.23,1.25694632],[606.1,2.13855451],[605.9,2.13855451]],[[607.96,0.30237489],[607.97,0.862],[607.99,0.28651998],[608.0,0.949],[608.03,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712814820,[[606.45,1.04745527],[606.42,0.28652469],[606.24,1.25694632],[606.12,2.13855451],[605.93,2.13855451]],[[607.96,0.30237489],[607.97,0.862],[607.99,0.28651998],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712816423,[[606.45,1.04745527],[606.24,1.25694632],[606.12,2.13855451],[605.93,2.13855451]],[[607.96,0.30237489],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712816725,[[606.45,1.04745527],[606.43,0.28652234],[606.24,1.25694632],[606.12,2.13855451],[605.93,2.13855451]],[[607.95,0.28652234],[607.96,0.30237489],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712816922,[[606.45,1.04745527],[606.43,0.28652234],[606.24,1.25694632],[606.12,2.13855451],[605.93,2.13855451]],[[607.94,0.30237489],[607.95,0.28652234],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712817122,[[606.46,1.04745527],[606.43,0.28652234],[606.25,1.25694632],[606.13,2.13855451],[605.94,2.13855451]],[[607.94,0.30237489],[607.95,1.46752234],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712817525,[[606.46,1.04745527],[606.43,0.28652234],[606.25,1.25694632],[606.13,2.13855451],[605.94,2.13855451]],[[607.95,1.46752234],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712817825,[[606.46,1.04745527],[606.43,0.28652234],[606.25,1.25694632],[606.13,2.13855451],[605.94,2.13855451]],[[607.94,0.30237399],[607.95,1.46752234],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712819127,[[606.46,1.04745527],[606.43,0.28652234],[606.25,1.25694632],[606.13,2.13855451],[605.94,2.13855451]],[[607.95,1.46752234],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712819327,[[606.46,1.04745527],[606.43,0.28652234],[606.25,1.25694632],[606.13,2.13855451],[605.94,2.13855451]],[[607.94,0.30237461],[607.95,1.46752234],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712819527,[[606.46,1.04745527],[606.25,1.25694632],[606.13,2.13855451],[605.94,2.13855451]],[[607.94,0.30237461],[607.95,1.181],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712819723,[[606.46,1.04745527],[606.44,0.28652351],[606.25,1.25694632],[606.13,2.13855451],[605.94,2.13855451]],[[607.94,0.58889812],[607.95,1.181],[607.97,0.862],[608.0,0.949],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712819925,[[606.46,1.04745527],[606.44,0.28652351],[606.25,1.25694632],[606.13,2.13855451],[605.94,2.13855451]],[[607.93,0.30237461],[607.94,0.28652351],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712820230,[[606.61,1.04745527],[606.44,1.54346983],[606.34,2.13855451],[606.18,2.13855451],[605.93,2.13855451]],[[607.93,0.30237461],[607.94,0.28652351],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712822031,[[606.6,1.04745527],[606.44,0.28652351],[606.42,1.25694632],[606.32,2.13855451],[606.16,2.13855451]],[[607.93,0.30237461],[607.94,0.28652351],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712822430,[[606.6,1.04745527],[606.42,1.25694632],[606.32,2.13855451],[606.16,2.13855451]],[[607.93,0.30237461],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712822631,[[606.6,1.04745527],[606.42,1.25694632],[606.32,2.13855451],[606.16,2.13855451]],[[607.94,0.30237461],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712822830,[[606.6,1.04745527],[606.42,1.25694632],[606.32,2.13855451],[606.16,2.13855451]],[[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712822831,[[606.6,1.04745527],[606.5,0.28650818],[606.42,1.25694632],[606.32,2.13855451],[606.16,2.13855451]],[[607.92,0.28650818],[607.93,0.30237461],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712823130,[[606.6,1.04745527],[606.5,0.28650818],[606.42,1.25694632],[606.32,2.13855451],[606.16,2.13855451]],[[607.91,0.30237461],[607.92,0.28650818],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712824230,[[606.53,1.04745527],[606.5,0.28650818],[606.35,1.25694632],[606.23,2.13855451],[606.06,2.13855451]],[[607.91,0.30237461],[607.92,0.28650818],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712825232,[[606.53,1.04745527],[606.5,0.28650818],[606.35,1.25694632],[606.23,2.13855451],[606.06,2.13855451]],[[607.92,0.28650818],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712825430,[[606.53,1.04745527],[606.35,1.25694632],[606.23,2.13855451],[606.06,2.13855451]],[[607.91,0.30236443],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712825629,[[606.53,1.04745527],[606.51,0.28651762],[606.35,1.25694632],[606.23,2.13855451],[606.06,2.13855451]],[[607.91,0.28651762],[607.94,0.30236443],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712825826,[[606.53,1.04745527],[606.51,0.28651762],[606.35,1.25694632],[606.23,2.13855451],[606.06,2.13855451]],[[607.9,0.30236443],[607.91,0.28651762],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712826332,[[606.55,1.04745527],[606.51,0.28651762]],[[607.9,0.30236443],[607.91,0.28651762],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712826333,[[606.55,1.04745527],[606.51,0.28651762],[606.36,1.25694632],[606.25,2.13855451],[606.07,2.13855451]],[[607.9,0.30236443],[607.91,0.28651762],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712828438,[[606.56,1.04745527],[606.37,1.25694632],[606.26,2.13855451],[606.08,2.13855451],[605.81,2.13855451]],[[607.9,0.30236443],[607.95,1.181],[607.97,0.862],[608.0,0.949],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712828637,[[606.56,1.04745527],[606.37,1.25694632],[606.26,2.13855451],[606.08,2.13855451],[605.81,2.13855451]],[[607.89,0.30236443],[607.95,1.181],[607.97,0.862],[608.0,0.949],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712828937,[[606.56,1.04745527],[606.53,0.28651998],[606.37,1.25694632],[606.26,2.13855451],[606.08,2.13855451]],[[607.88,0.30236443],[607.95,1.181],[607.97,0.862],[608.0,0.949],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712829130,[[606.56,1.04745527],[606.53,0.28651998],[606.37,1.25694632],[606.26,2.13855451],[606.08,2.13855451]],[[607.94,0.30236443],[607.95,1.181],[607.97,0.862],[608.0,0.949],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712829331,[[606.56,1.04745527],[606.53,0.28651998],[606.37,1.25694632],[606.26,2.13855451],[606.08,2.13855451]],[[607.87,0.974],[607.94,0.30236443],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712829530,[[606.56,1.04745527],[606.53,0.28651998],[606.37,1.25694632],[606.26,2.13855451],[606.08,2.13855451]],[[607.87,0.974],[607.95,1.181],[607.97,0.862],[608.0,0.949],[614.06,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712829835,[[606.56,1.04745527],[606.53,0.28651998],[606.37,1.25694632],[606.26,2.13855451],[606.08,2.13855451]],[[607.87,0.974],[607.89,0.28652351],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712830136,[[606.56,1.04745527],[606.53,0.28651998],[606.38,1.25694632],[606.26,2.13855451],[606.09,2.13855451]],[[607.87,0.974],[607.89,0.28652351],[607.95,1.181],[607.97,0.862],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712830331,[[606.56,1.04745527],[606.53,0.28651998],[606.38,1.25694632],[606.26,2.13855451],[606.09,2.13855451]],[[607.87,0.974],[607.89,0.28652351],[607.95,1.181],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712831432,[[606.56,1.04745527],[606.38,1.25694632],[606.26,2.13855451],[606.09,2.13855451]],[[607.87,0.974],[607.89,0.28652351],[607.95,1.181],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712831636,[[606.56,1.04745527],[606.38,1.25694632],[606.26,2.13855451],[606.09,2.13855451]],[[607.87,0.974],[607.95,1.181],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712831837,[[606.56,1.04745527],[606.54,0.28652351],[606.38,1.25694632],[606.26,2.13855451],[606.09,2.13855451]],[[607.87,0.974],[607.95,1.181],[608.0,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712832033,[[606.54,0.28652351],[606.47,1.04745527],[606.27,1.25694632],[606.14,2.13855451],[605.95,2.13855451]],[[607.87,0.974],[607.95,1.181],[608.0,0.949],[608.5,1.25894051],[608.63,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712832537,[[606.54,0.28652351],[606.47,1.04745527],[606.27,1.25694632],[606.14,2.13855451],[605.95,2.13855451]],[[607.87,0.974],[607.95,1.181],[608.5,1.25894051],[608.63,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712832838,[[606.54,0.28652351],[606.47,1.04745527],[606.27,1.25694632],[606.14,2.13855451],[605.95,2.13855451]],[[607.87,0.974],[607.89,0.28653413],[607.95,1.181],[608.5,1.25894051],[608.63,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712833237,[[606.54,0.28652351],[606.47,1.04745527],[606.27,1.25694632],[606.14,2.13855451],[605.95,2.13855451]],[[607.86,0.905],[607.87,0.974],[607.89,0.28653413],[607.95,1.181],[608.5,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712833739,[[606.54,1.33397878],[606.35,1.25694632],[606.23,2.13855451],[606.05,2.13855451],[605.77,2.13855451]],[[607.86,0.905],[607.87,0.974],[607.89,0.28653413],[607.95,1.181],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712834439,[[606.54,1.04745527],[606.35,1.25694632],[606.23,2.13855451],[606.05,2.13855451],[605.77,2.13855451]],[[607.86,0.905],[607.87,0.974],[607.95,1.181],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712834739,[[606.54,1.33398232],[606.35,1.25694632],[606.23,2.13855451],[606.05,2.13855451],[605.77,2.13855451]],[[607.86,0.905],[607.87,0.974],[607.95,1.181],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712834740,[[606.54,1.33398232],[606.35,1.25694632],[606.23,2.13855451],[606.05,2.13855451],[605.77,2.13855451]],[[607.86,0.905],[607.87,0.974],[607.89,0.28652705],[607.95,1.181],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712835140,[[606.54,1.33398232],[606.35,1.25694632],[606.23,2.13855451],[606.05,2.13855451],[605.77,2.13855451]],[[607.86,0.905],[607.87,0.974],[607.89,0.28652705],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712835439,[[606.54,1.33398232],[606.35,1.25694632]],[[607.86,0.905],[607.87,0.974],[607.89,0.28652705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712835440,[[606.54,1.33398232],[606.35,1.25694632],[606.24,2.13855451],[606.06,2.13855451],[605.78,2.13855451]],[[607.85,1.169],[607.86,0.905],[607.87,0.974],[607.89,0.28652705],[608.43,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712837446,[[606.54,1.04745527],[606.35,1.25694632],[606.24,2.13855451],[606.06,2.13855451],[605.78,2.13855451]],[[607.85,1.169],[607.86,0.905],[607.87,0.974],[608.43,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712837740,[[606.54,1.04745527],[606.36,1.25694632],[606.24,2.13855451],[606.07,2.13855451],[605.79,2.13855451]],[[607.85,1.169],[607.86,0.905],[607.87,0.974],[608.43,1.25894051],[608.54,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712837939,[[606.55,1.04745527],[606.36,1.25694632],[606.24,2.13855451],[606.07,2.13855451],[605.79,2.13855451]],[[607.85,1.169],[607.86,0.905],[607.87,0.974],[608.43,1.25894051],[608.54,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712838143,[[606.55,1.04745527],[606.36,1.25694632],[606.24,2.13855451],[606.07,2.13855451],[605.79,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974],[608.43,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712838645,[[606.55,1.04745527],[606.54,0.28652823],[606.36,1.25694632],[606.24,2.13855451],[606.07,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974],[608.43,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712838847,[[606.55,1.04745527],[606.54,0.28652823],[606.36,1.25694632],[606.24,2.13855451],[606.07,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974],[607.89,0.28652823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712839243,[[606.54,1.3339835],[606.35,1.25694632],[606.24,2.13855451],[606.05,2.13855451],[605.77,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974],[607.89,0.28652823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712840247,[[606.54,1.3339835],[606.35,1.25694632],[606.24,2.13855451],[606.05,2.13855451],[605.77,2.13855451]],[[607.83,0.3023668],[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712841148,[[606.67,1.04745527],[606.54,0.28652823],[606.51,1.25694632],[606.41,2.13855451],[606.25,2.13855451]],[[607.83,0.3023668],[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712841648,[[606.67,1.04745527],[606.54,0.28652823],[606.51,1.25694632],[606.41,2.13855451],[606.25,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712841847,[[606.67,1.04745527],[606.54,0.28652823],[606.51,1.25694632],[606.41,2.13855451],[606.25,2.13855451]],[[607.83,0.30236657],[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712843450,[[606.67,1.04745527],[606.51,1.25694632],[606.41,2.13855451],[606.25,2.13855451]],[[607.83,0.30236657],[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712843747,[[606.67,1.04745527],[606.59,0.28651408],[606.51,1.25694632],[606.41,2.13855451],[606.25,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974],[607.89,0.28651408]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712844451,[[606.67,1.04745527],[606.59,0.28651408],[606.51,1.25694632],[606.41,2.13855451],[606.25,2.13855451]],[[607.83,0.30236483],[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712844752,[[606.67,1.04745527],[606.59,0.28651408],[606.51,1.25694632],[606.41,2.13855451],[606.25,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712846053,[[606.68,1.04745527],[606.59,0.28651408],[606.51,1.25694632],[606.41,2.13855451],[606.26,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974],[608.32,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712846452,[[606.68,1.04745527],[606.51,1.25694632],[606.41,2.13855451],[606.26,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974],[608.32,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712846852,[[606.68,1.04745527],[606.63,0.2865129],[606.51,1.25694632],[606.41,2.13855451],[606.26,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974],[607.89,0.2865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712848252,[[606.68,1.04745527],[606.63,0.2865129],[606.52,1.25694632],[606.42,2.13855451],[606.26,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974],[607.89,0.2865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712849453,[[606.68,1.04745527],[606.52,1.25694632],[606.42,2.13855451],[606.26,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[607.87,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712849753,[[606.68,1.04745527],[606.65,0.28652234],[606.52,1.25694632],[606.42,2.13855451],[606.26,2.13855451]],[[607.84,0.886],[607.85,1.45552234],[607.86,0.905],[607.87,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712850353,[[606.68,1.04745527],[606.65,0.28652234],[606.52,1.25694632],[606.42,2.13855451],[606.26,2.13855451]],[[607.84,0.886],[607.85,1.45552234],[607.86,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712850954,[[606.65,0.28652234],[605.88,1.04745527],[605.57,1.25694632],[605.37,2.13855451],[605.07,2.13855451]],[[607.84,0.886],[607.85,1.45552234],[607.86,0.905],[609.06,1.25894051],[609.25,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712852255,[[606.65,0.28652234],[606.11,1.04745527],[605.85,1.25694632],[605.69,2.13855451],[605.44,2.13855451]],[[607.84,0.886],[607.85,1.45552234],[607.86,0.905],[608.81,1.25894051],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712852458,[[606.11,1.04745527],[605.85,1.25694632],[605.69,2.13855451],[605.44,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[608.81,1.25894051],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712852757,[[606.65,0.28659666],[606.11,1.04745527],[605.85,1.25694632],[605.69,2.13855451],[605.44,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[608.81,1.25894051],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712853056,[[606.11,1.04745527],[605.85,1.25694632],[605.69,2.13855451],[605.44,2.13855451]],[[607.84,0.886],[607.85,1.169],[607.86,0.905],[608.81,1.25894051],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712853356,[[606.11,1.04745527],[605.85,1.25694632],[605.69,2.13855451],[605.44,2.13855451]],[[607.84,0.886],[607.85,1.169],[608.81,1.25894051],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712853752,[[606.12,0.28659666],[606.11,1.04745527],[605.85,1.25694632],[605.69,2.13855451],[605.44,2.13855451]],[[607.83,0.28659666],[607.84,0.886],[607.85,1.169],[608.81,1.25894051],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712854158,[[606.12,0.28659666],[606.11,1.04745527],[605.85,1.25694632],[605.69,2.13855451],[605.44,2.13855451]],[[607.83,1.34459666],[607.84,0.886],[607.85,1.169],[608.81,1.25894051],[608.97,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712854357,[[606.12,0.28659666],[606.09,1.04745527],[605.82,1.25694632],[605.66,2.13855451],[605.41,2.13855451]],[[607.83,1.34459666],[607.84,0.886],[607.85,1.169],[608.82,1.25894051],[608.98,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712855153,[[606.12,0.28659666],[606.09,1.04745527],[605.82,1.25694632],[605.66,2.13855451],[605.41,2.13855451]],[[607.83,1.34459666],[607.85,1.169],[608.82,1.25894051],[608.98,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712855457,[[606.09,1.04745527],[605.82,1.25694632],[605.66,2.13855451],[605.41,2.13855451]],[[607.83,1.058],[607.85,1.169],[608.82,1.25894051],[608.98,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712856357,[[606.07,1.04745527],[605.8,1.25694632],[605.64,2.13855451],[605.39,2.13855451],[605.0,2.13855451]],[[607.83,1.058],[607.85,1.169],[608.82,1.25894051],[608.99,2.14089653],[609.24,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712856758,[[606.1,0.28660021],[606.07,1.04745527],[605.8,1.25694632],[605.64,2.13855451],[605.39,2.13855451]],[[607.82,0.28660021],[607.83,2.301],[607.85,1.169],[608.82,1.25894051],[608.99,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712858463,[[606.07,1.04745527],[605.8,1.25694632],[605.64,2.13855451],[605.39,2.13855451]],[[607.83,2.301],[607.85,1.169],[608.82,1.25894051],[608.99,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712858763,[[606.07,1.04745527],[605.8,1.25694632],[605.64,2.13855451],[605.39,2.13855451],[599.29,0.60375157]],[[607.83,2.301],[607.85,1.169],[608.82,1.25894051],[608.99,2.14089653],[615.4,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712859061,[[606.07,1.04745527],[605.8,1.25694632],[605.64,2.13855451],[605.39,2.13855451],[599.29,0.60375157]],[[607.83,3.134],[607.85,1.169],[608.82,1.25894051],[608.99,2.14089653],[615.4,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712859262,[[606.07,1.04745527],[605.81,1.25694632],[605.66,2.13855451],[605.41,2.13855451],[605.03,2.13855451]],[[607.83,3.134],[607.85,1.169],[608.8,1.25894051],[608.96,2.14089653],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712859757,[[606.08,0.28660257],[606.07,1.04745527],[605.81,1.25694632],[605.66,2.13855451],[605.41,2.13855451]],[[607.82,0.28660257],[607.83,3.134],[607.85,1.169],[608.8,1.25894051],[608.96,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712861462,[[606.08,0.28660257],[606.07,1.04745527],[605.81,1.25694632],[605.65,2.13855451],[605.4,2.13855451]],[[607.82,0.28660257],[607.83,3.134],[607.85,1.169],[608.84,1.25894051],[609.0,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712861763,[[606.08,0.28660257],[606.07,1.04745527],[605.81,1.25694632],[605.65,2.13855451],[605.4,2.13855451]],[[607.82,0.28660257],[607.83,3.134],[608.84,1.25894051],[609.0,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712864165,[[606.08,0.28660257],[606.05,1.04745527],[605.79,1.25694632],[605.65,2.13855451],[605.39,2.13855451]],[[607.82,0.28660257],[607.83,3.134],[608.8,1.25894051],[608.96,2.14089653],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712864463,[[606.05,1.04745527],[605.79,1.25694632],[605.63,2.13855451],[605.39,2.13855451],[599.27,0.60375157]],[[607.83,3.134],[608.8,1.25894051],[608.96,2.14089653],[609.2,2.14089653],[615.38,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712864964,[[606.05,1.04745527],[605.79,1.25694632],[605.63,2.13855451],[605.39,2.13855451],[599.27,0.60375157]],[[607.83,3.918],[608.8,1.25894051],[608.96,2.14089653],[609.2,2.14089653],[615.38,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712865764,[[606.06,0.28661437],[606.05,1.04745527],[605.79,1.25694632],[605.63,2.13855451],[605.39,2.13855451]],[[607.83,3.918],[608.8,1.25894051],[608.96,2.14089653],[609.2,2.14089653],[615.38,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712865765,[[606.06,0.28661437],[606.05,1.04745527],[605.79,1.25694632],[605.63,2.13855451],[605.39,2.13855451]],[[607.82,0.28661437],[607.83,3.918],[608.8,1.25894051],[608.96,2.14089653],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712867067,[[606.13,1.04745527],[606.06,0.28661437],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.82,0.28661437],[607.83,3.918],[608.8,1.25894051],[608.83,2.14089653],[609.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712867267,[[606.13,1.04745527],[606.06,0.28661437],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.82,0.28661437],[607.83,3.918],[608.68,1.25894051],[608.83,2.14089653],[609.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712867465,[[606.13,1.04745527],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.83,3.918],[608.68,1.25894051],[608.83,2.14089653],[609.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712867765,[[606.13,1.04745527],[606.09,0.28660493],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.83,3.918],[608.68,1.25894051],[608.83,2.14089653],[609.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712867766,[[606.13,1.04745527],[606.09,0.28660493],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.81,0.28660493],[607.83,3.918],[608.68,1.25894051],[608.83,2.14089653],[609.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712868666,[[606.13,1.04745527],[606.09,0.28660493],[605.89,1.25694632],[605.74,2.13855451],[605.52,2.13855451]],[[607.8,0.30242998],[607.81,0.28660493],[607.83,3.918],[608.68,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712869366,[[606.12,1.04745527],[606.09,0.28660493],[605.89,1.25694632],[605.74,2.13855451],[605.51,2.13855451]],[[607.8,0.30242998],[607.81,0.28660493],[607.83,3.918],[608.68,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712869564,[[606.12,1.04745527],[606.09,0.28660493],[605.88,1.25694632],[605.74,2.13855451],[605.51,2.13855451]],[[607.8,0.30242998],[607.81,0.28660493],[607.83,3.918],[608.69,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712870466,[[606.12,1.04745527],[605.88,1.25694632],[605.74,2.13855451],[605.51,2.13855451]],[[607.8,0.30242998],[607.83,3.918],[608.69,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712870666,[[606.12,1.04745527],[605.88,1.25694632],[605.74,2.13855451],[605.51,2.13855451]],[[607.82,0.30242998],[607.83,3.918],[608.69,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712870867,[[606.12,1.04745527],[606.1,0.28660847],[605.88,1.25694632],[605.74,2.13855451],[605.51,2.13855451]],[[607.82,0.30242998],[607.83,3.918],[608.69,1.25894051],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712871668,[[606.28,1.04745527],[606.1,0.28660847],[606.08,1.25694632],[605.95,2.13855451],[605.76,2.13855451]],[[607.82,0.30242998],[607.83,3.918],[608.49,1.25894051],[608.61,2.14089653],[608.8,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712871865,[[606.28,1.04745527],[606.1,0.28660847],[606.08,1.25694632],[605.95,2.13855451],[605.76,2.13855451]],[[607.81,0.28660611],[607.82,0.30242998],[607.83,3.918],[608.49,1.25894051],[608.61,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712872063,[[606.28,1.04745527],[606.1,0.28660847],[606.08,1.25694632],[605.95,2.13855451],[605.76,2.13855451]],[[607.8,0.30242998],[607.81,0.28660611],[607.83,3.918],[608.49,1.25894051],[608.61,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712873472,[[606.28,1.04745527],[606.08,1.25694632],[605.95,2.13855451],[605.76,2.13855451]],[[607.8,0.30242998],[607.83,3.918],[608.49,1.25894051],[608.61,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712873768,[[606.28,1.04745527],[606.17,0.28658958],[606.08,1.25694632],[605.95,2.13855451],[605.76,2.13855451]],[[607.79,0.58901956],[607.83,3.918],[608.49,1.25894051],[608.61,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712873972,[[606.28,1.04745527],[606.17,0.28658958],[606.08,1.25694632],[605.95,2.13855451],[605.76,2.13855451]],[[607.78,0.30243461],[607.79,0.28658958],[607.83,3.918],[608.49,1.25894051],[608.61,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712874172,[[606.28,1.04745527],[606.17,0.28658958],[606.08,1.25694632],[605.95,2.13855451],[605.76,2.13855451]],[[607.78,0.30243461],[607.79,0.28658958],[607.83,3.085],[608.49,1.25894051],[608.61,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712874873,[[606.27,1.04745527],[606.17,0.28658958],[606.07,1.25694632],[605.94,2.13855451],[605.75,2.13855451]],[[607.79,0.28658958],[607.83,3.085],[608.49,1.25894051],[608.61,2.14089653],[609.44,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712876073,[[606.27,1.04745527],[606.17,0.28658958],[606.07,1.25694632],[605.94,2.13855451],[605.75,2.13855451]],[[607.79,0.28658958],[607.83,2.301],[608.49,1.25894051],[608.61,2.14089653],[609.44,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712876568,[[606.27,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.75,2.13855451]],[[607.83,2.301],[608.49,1.25894051],[608.61,2.14089653],[609.44,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712876771,[[606.27,1.04745527],[606.21,0.2865884],[606.07,1.25694632],[605.94,2.13855451],[605.75,2.13855451]],[[607.83,2.301],[608.49,1.25894051],[608.61,2.14089653],[609.44,2.1419474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712876972,[[606.21,0.2865884],[606.14,1.04745527],[605.9,1.25694632],[605.76,2.13855451],[605.54,2.13855451]],[[607.83,2.301],[608.65,1.25894051],[608.79,2.14089653],[609.02,2.14089653],[609.36,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712877569,[[606.21,0.2865884],[606.14,1.04745527],[605.9,1.25694632],[605.76,2.13855451],[605.54,2.13855451]],[[607.83,3.169],[608.65,1.25894051],[608.79,2.14089653],[609.02,2.14089653],[609.36,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712877774,[[606.21,0.2865884],[606.14,1.04745527],[605.9,1.25694632],[605.76,2.13855451],[605.54,2.13855451]],[[607.82,0.28660375],[607.83,3.169],[608.65,1.25894051],[608.79,2.14089653],[609.02,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712878875,[[606.21,1.33404367],[605.99,1.25694632],[605.85,2.13855451],[605.64,2.13855451],[605.32,2.13855451]],[[607.82,0.28660375],[607.83,3.169],[608.57,1.25894051],[608.7,2.14089653],[608.91,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712879174,[[606.21,1.33404367],[605.99,1.25694632],[605.85,2.13855451],[605.64,2.13855451],[605.32,2.13855451]],[[607.82,1.10560375],[607.83,3.169],[608.57,1.25894051],[608.7,2.14089653],[608.91,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712879574,[[606.21,1.04745527],[605.99,1.25694632],[605.85,2.13855451],[605.64,2.13855451],[605.32,2.13855451]],[[607.82,0.819],[607.83,3.169],[608.57,1.25894051],[608.7,2.14089653],[608.91,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712879873,[[606.21,1.33405193],[605.99,1.25694632],[605.85,2.13855451],[605.64,2.13855451],[605.32,2.13855451]],[[607.81,0.28659666],[607.82,0.819],[607.83,3.169],[608.57,1.25894051],[608.7,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712881074,[[606.23,1.04745527],[606.21,0.28659666],[606.01,1.25694632],[605.88,2.13855451],[605.67,2.13855451]],[[607.81,0.28659666],[607.82,0.819],[607.83,3.169],[608.54,1.25894051],[608.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712881771,[[606.23,1.04745527],[606.21,0.28659666],[606.01,1.25694632],[605.88,2.13855451],[605.67,2.13855451]],[[607.81,0.28659666],[607.82,0.819],[607.83,1.926],[608.54,1.25894051],[608.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712882477,[[606.23,1.04745527],[606.01,1.25694632],[605.88,2.13855451],[605.67,2.13855451]],[[607.82,0.819],[607.83,1.926],[608.54,1.25894051],[608.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712882776,[[606.23,1.04745527],[606.22,0.2865943],[606.01,1.25694632],[605.88,2.13855451],[605.67,2.13855451]],[[607.8,0.2865943],[607.82,0.819],[607.83,1.926],[608.54,1.25894051],[608.67,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712883576,[[606.27,1.04745527],[606.22,0.2865943],[606.06,1.25694632],[605.92,2.13855451],[605.72,2.13855451]],[[607.8,0.2865943],[607.82,0.819],[607.83,1.926],[608.5,1.25894051],[608.63,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712884278,[[606.27,1.04745527],[606.22,0.2865943],[606.06,1.25694632],[605.92,2.13855451],[605.72,2.13855451]],[[607.79,1.007],[607.8,0.2865943],[607.82,0.819],[607.83,1.926],[608.5,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712884778,[[606.27,1.04745527],[606.22,0.2865943],[606.06,1.25694632],[605.92,2.13855451],[605.72,2.13855451]],[[607.78,0.3024255],[607.79,1.007],[607.8,0.2865943],[607.82,0.819],[607.83,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712885473,[[606.27,1.04745527],[606.06,1.25694632],[605.92,2.13855451],[605.72,2.13855451]],[[607.78,0.3024255],[607.79,1.007],[607.82,0.819],[607.83,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712885777,[[606.27,1.04745527],[606.24,0.28659312],[606.06,1.25694632],[605.92,2.13855451],[605.72,2.13855451]],[[607.78,0.3024255],[607.79,1.007],[607.82,0.819],[607.83,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712885974,[[606.24,0.28659312],[606.06,1.25694632],[605.72,2.13855451]],[[607.78,0.3024255],[607.79,1.007],[607.82,0.819],[607.83,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712885975,[[606.28,1.04745527],[606.24,0.28659312],[606.06,1.25694632],[605.93,2.13855451],[605.72,2.13855451]],[[607.78,0.3024255],[607.79,1.007],[607.82,0.819],[607.83,1.926],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712886779,[[606.28,1.04745527],[606.24,0.28659312],[606.06,1.25694632],[605.93,2.13855451],[605.72,2.13855451]],[[607.78,0.58901744],[607.79,1.007],[607.82,0.819],[607.83,1.926],[608.53,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712886978,[[606.28,1.04745527],[606.24,0.28659312],[606.06,1.25694632],[605.93,2.13855451],[605.72,2.13855451]],[[607.77,0.3024255],[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712887678,[[606.28,1.04745527],[606.24,0.28659312],[606.06,1.25694632],[605.93,2.13855451],[605.72,2.13855451]],[[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712887878,[[606.28,1.04745527],[606.24,0.28659312],[606.06,1.25694632],[605.93,2.13855451],[605.72,2.13855451]],[[607.77,0.30242488],[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712888078,[[606.47,1.04745527],[606.3,1.25694632],[606.24,0.28659312],[606.19,2.13855451],[606.02,2.13855451]],[[607.77,0.30242488],[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712888379,[[606.47,1.04745527],[606.3,1.25694632],[606.24,0.28659312],[606.19,2.13855451],[606.02,2.13855451]],[[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712888580,[[606.47,1.04745527],[606.3,1.25694632],[606.24,0.28659312],[606.19,2.13855451],[606.02,2.13855451]],[[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712889173,[[606.25,1.04745527],[606.24,0.28659312],[606.02,1.25694632],[605.88,2.13855451],[605.66,2.13855451]],[[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712889174,[[606.25,1.04745527],[606.24,0.28659312],[606.02,1.25694632],[605.88,2.13855451],[605.66,2.13855451]],[[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.058],[608.57,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712891481,[[606.26,1.04745527],[606.24,0.28659312],[606.03,1.25694632],[605.88,2.13855451],[605.67,2.13855451]],[[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.058],[608.56,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712891675,[[606.26,1.04745527],[606.24,0.28659312],[606.03,1.25694632],[605.88,2.13855451],[605.67,2.13855451]],[[607.77,0.838],[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[607.83,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712892283,[[606.26,1.04745527],[606.24,0.28659312],[606.03,1.25694632],[605.88,2.13855451],[605.67,2.13855451]],[[607.77,0.838],[607.78,0.28659194],[607.79,1.007],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712893177,[[606.27,1.04745527],[606.24,0.28659312],[606.04,1.25694632],[605.9,2.13855451],[605.68,2.13855451]],[[607.77,0.838],[607.78,0.28659194],[607.79,1.007],[607.82,0.819],[608.55,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712894477,[[606.27,1.04745527],[606.04,1.25694632],[605.9,2.13855451],[605.68,2.13855451]],[[607.77,0.838],[607.79,1.007],[607.82,0.819],[608.55,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712894982,[[606.27,1.04745527],[606.04,1.25694632],[605.9,2.13855451],[605.68,2.13855451]],[[607.77,0.838],[607.78,0.28659548],[607.79,1.007],[607.82,0.819],[608.55,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712895180,[[606.27,1.04745527],[606.04,1.25694632],[605.9,2.13855451],[605.68,2.13855451],[604.97,2.13855451]],[[607.77,0.838],[607.78,0.28659548],[607.79,1.007],[607.82,0.819],[608.54,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712895582,[[606.27,1.04745527],[606.25,0.28659548],[606.04,1.25694632],[605.9,2.13855451],[605.68,2.13855451]],[[607.77,0.838],[607.78,0.28659548],[607.79,1.007],[607.82,0.819],[608.54,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712895981,[[606.27,1.04745527],[606.25,0.28659548],[606.04,1.25694632],[605.9,2.13855451],[605.68,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.78,0.28659548],[607.79,1.007],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712897481,[[606.27,1.04745527],[606.04,1.25694632],[605.9,2.13855451],[605.68,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.79,1.007],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712897777,[[606.26,0.28659666],[606.21,1.04745527],[605.97,1.25694632],[605.83,2.13855451],[605.6,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.79,1.007],[607.82,0.819],[608.6,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712898782,[[606.26,0.28659666],[606.21,1.04745527],[605.97,1.25694632],[605.83,2.13855451],[605.6,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.78,0.28660375],[607.79,1.007],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712900189,[[606.32,1.04745527],[606.26,0.28659666],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.78,0.28660375],[607.79,1.007],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712901282,[[606.32,1.04745527],[606.26,0.28659666],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.78,0.28660375],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712901989,[[606.32,1.04745527],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712902289,[[606.32,1.04745527],[606.28,0.28659076],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.78,0.28659076],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712903492,[[606.32,1.04745527],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712903791,[[606.32,1.04745527],[606.3,0.28659076],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.76,0.805],[607.77,0.838],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712903992,[[606.32,1.04745527],[606.3,0.28659076],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712904191,[[606.33,1.04745527],[606.3,0.28659076],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.82,0.819],[608.47,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712904794,[[606.33,1.04745527],[606.3,0.28659076],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28659076],[607.82,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712904992,[[606.33,1.04745527],[606.3,0.28659076],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28659076],[615.4,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712906492,[[606.33,1.04745527],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.75,1.209],[607.76,0.805],[607.77,0.838],[615.4,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712906798,[[606.33,1.04745527],[606.31,0.28659076],[606.11,1.25694632],[605.98,2.13855451],[605.77,2.13855451]],[[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28659076],[615.4,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712907499,[[606.31,0.28659076],[606.11,1.25694632],[605.7,1.04745527],[605.12,2.13855451],[604.77,2.13855451]],[[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28659076],[609.27,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712907699,[[606.31,0.28659076],[605.7,1.04745527],[605.34,1.25694632],[605.12,2.13855451],[604.77,2.13855451]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28659076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712908999,[[606.31,0.28659076],[605.71,1.04745527],[605.35,1.25694632],[605.13,2.13855451],[604.79,2.13855451]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28659076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712909502,[[605.71,1.04745527],[605.35,1.25694632],[605.13,2.13855451],[604.79,2.13855451]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.77,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712909704,[[606.31,0.28666513],[605.71,1.04745527],[605.35,1.25694632],[605.13,2.13855451],[604.79,2.13855451]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28666513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712909998,[[605.71,1.04745527],[605.35,1.25694632],[605.13,2.13855451],[604.79,2.13855451]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28666513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712910299,[[605.71,1.04745527],[605.35,1.25694632],[605.13,2.13855451],[604.79,2.13855451],[599.29,0.60375157]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28666513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712910800,[[605.72,0.28666513],[605.71,1.04745527],[605.35,1.25694632],[605.13,2.13855451],[604.79,2.13855451]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28666513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712911004,[[605.72,1.3341204],[605.36,1.25694632],[605.14,2.13855451],[604.8,2.13855451],[604.27,2.13855451]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.77,0.838],[607.78,0.28666513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712911606,[[605.72,1.3341204],[605.36,1.25694632],[605.14,2.13855451],[604.8,2.13855451],[604.27,2.13855451]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.78,0.28666513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712913407,[[605.72,0.28666513],[605.7,1.04745527],[605.34,1.25694632],[605.12,2.13855451],[604.77,2.13855451]],[[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.78,0.28666513],[609.29,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712915109,[[605.72,0.28666513],[605.7,1.04745527],[605.34,1.25694632],[605.12,2.13855451],[604.77,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.78,0.28666513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712915309,[[606.31,1.04745527],[606.08,1.25694632],[605.95,2.13855451],[605.74,2.13855451],[605.72,0.28666513]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.78,0.28666513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712918511,[[606.31,1.04745527],[606.08,1.25694632],[605.95,2.13855451],[605.74,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712918810,[[606.31,1.04745527],[606.08,1.25694632],[605.96,0.28659548],[605.95,2.13855451],[605.74,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.78,0.28659548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712919810,[[606.22,1.04745527],[605.98,1.25694632],[605.96,0.28659548],[605.83,2.13855451],[605.6,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.78,0.28659548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712921514,[[606.22,1.04745527],[605.98,1.25694632],[605.83,2.13855451],[605.6,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712921913,[[606.22,1.04745527],[605.98,1.25694632],[605.83,2.13855451],[605.6,2.13855451],[599.29,0.60375157]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805],[615.4,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712922114,[[606.23,1.04745527],[605.99,1.25694632],[605.84,2.13855451],[605.61,2.13855451],[605.26,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805],[608.62,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712922814,[[606.23,1.04745527],[606.07,0.28660493],[605.99,1.25694632],[605.84,2.13855451],[605.61,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.78,0.28660493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712923815,[[606.28,1.04745527],[606.07,0.28660493],[606.06,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.76,0.805],[607.78,0.28660493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712924110,[[606.28,1.04745527],[606.07,0.28660493],[606.06,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209],[607.78,0.28660493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712924515,[[606.28,1.04745527],[606.06,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712924816,[[606.28,1.04745527],[606.15,0.28660847],[606.06,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[607.73,1.127],[607.74,0.942],[607.75,1.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712925817,[[606.28,1.04745527],[606.15,0.28660847],[606.06,1.25694632],[605.92,2.13855451],[605.7,2.13855451]],[[607.73,1.127],[607.74,1.22860847],[607.75,1.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712926017,[[606.29,1.04745527],[606.15,0.28660847],[606.07,1.25694632],[605.94,2.13855451],[605.72,2.13855451]],[[607.73,1.127],[607.74,1.22860847],[607.75,1.209],[608.52,1.25894051],[608.66,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712926718,[[606.29,1.04745527],[606.15,0.28660847],[606.07,1.25694632],[605.94,2.13855451],[605.72,2.13855451]],[[607.72,0.727],[607.73,1.127],[607.74,0.28660847],[607.75,1.209],[608.52,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712926919,[[606.29,1.04745527],[606.15,0.28660847],[606.07,1.25694632],[605.94,2.13855451],[605.72,2.13855451]],[[607.72,0.727],[607.73,1.127],[607.74,0.28660847],[608.52,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712927521,[[606.29,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.72,2.13855451],[599.27,0.60375157]],[[607.72,0.727],[607.73,1.127],[608.52,1.25894051],[615.38,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712927714,[[606.29,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.72,2.13855451],[599.27,0.60375157]],[[607.72,0.727],[607.73,1.127],[608.51,0.68507254],[608.52,1.25894051],[615.38,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712927914,[[606.29,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.72,2.13855451],[599.27,0.60375157]],[[607.72,0.727],[607.73,1.127],[608.52,1.25894051],[615.38,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712928116,[[606.29,1.04745527],[606.07,1.25694632],[605.94,2.13855451],[605.72,2.13855451],[599.27,0.60375157]],[[607.72,0.727],[608.51,0.68507229],[608.52,1.25894051],[615.38,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712928316,[[606.42,1.04745527],[606.23,1.25694632],[606.11,2.13855451],[605.93,2.13855451],[605.65,2.13855451]],[[607.72,0.727],[608.35,1.25894051],[608.47,2.14089653],[608.51,0.68507229],[608.65,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712928519,[[606.42,1.04745527],[606.23,1.25694632],[606.11,2.13855451],[605.93,2.13855451],[605.65,2.13855451]],[[607.72,0.727],[608.35,1.25894051],[608.47,2.14089653],[608.65,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712928520,[[606.42,1.04745527],[606.23,1.25694632],[606.11,2.13855451],[605.93,2.13855451],[605.65,2.13855451]],[[607.72,0.727],[608.34,0.68507229],[608.35,1.25894051],[608.47,2.14089653],[608.65,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712928821,[[606.42,1.04745527],[606.26,0.28659312],[606.23,1.25694632],[606.11,2.13855451],[605.93,2.13855451]],[[607.72,0.727],[607.74,0.28659312],[608.34,0.68507229],[608.35,1.25894051],[608.47,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712929520,[[606.42,1.04745527],[606.26,0.28659312],[606.23,1.25694632],[606.11,2.13855451],[605.93,2.13855451]],[[607.72,0.727],[607.74,0.28659312],[608.35,1.25894051],[608.47,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712929721,[[606.42,1.04745527],[606.26,0.28659312],[606.23,1.25694632],[606.11,2.13855451],[605.93,2.13855451]],[[607.72,0.727],[607.74,0.28659312],[608.34,0.68507543],[608.35,1.25894051],[608.47,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712929920,[[606.42,1.04745527],[606.26,0.28659312],[606.23,1.25694632],[606.11,2.13855451],[605.93,2.13855451]],[[607.71,0.789],[607.72,0.727],[607.74,0.28659312],[608.34,0.68507543],[608.35,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712930521,[[606.42,1.04745527],[606.23,1.25694632],[606.11,2.13855451],[605.93,2.13855451]],[[607.7,1.49],[607.71,0.789],[607.72,0.727],[608.34,0.68507543],[608.35,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712930720,[[606.42,1.04745527],[606.23,1.25694632],[606.11,2.13855451],[605.93,2.13855451]],[[607.7,1.49],[607.71,0.789],[607.72,0.727],[608.35,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712931321,[[606.2,1.04745527],[605.96,1.25694632],[605.81,2.13855451],[605.58,2.13855451],[605.22,2.13855451]],[[607.7,1.49],[607.71,0.789],[607.72,0.727],[608.62,1.25894051],[608.76,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712931621,[[606.2,1.04745527],[605.96,1.25694632],[605.81,2.13855451],[605.58,2.13855451],[605.22,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[608.62,1.25894051],[608.76,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712931820,[[606.21,0.28662145],[606.2,1.04745527],[605.96,1.25694632],[605.81,2.13855451],[605.58,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662145],[608.62,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712933524,[[606.21,1.04745527],[605.97,1.25694632],[605.82,2.13855451],[605.59,2.13855451],[605.24,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[608.61,1.25894051],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712933823,[[606.21,1.33407672],[605.97,1.25694632],[605.82,2.13855451],[605.59,2.13855451],[605.24,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[608.61,1.25894051],[609.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712933824,[[606.21,1.33407672],[605.97,1.25694632],[605.82,2.13855451],[605.59,2.13855451],[605.24,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662145],[608.61,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712935326,[[606.21,0.28662145],[606.13,1.04745527],[605.88,1.25694632],[605.72,2.13855451],[605.48,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662145],[608.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712936527,[[606.21,0.28662145],[605.88,1.25694632]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662145],[608.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712936528,[[606.21,0.28662145],[606.14,1.04745527],[605.88,1.25694632],[605.73,2.13855451],[605.49,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662145],[608.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712937927,[[606.21,0.28662145],[606.14,1.04745527],[605.88,1.25694632],[605.73,2.13855451],[605.39,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662145],[608.68,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712938133,[[606.21,0.28662145],[606.08,1.04745527],[605.81,1.25694632],[605.64,2.13855451],[605.39,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662145],[608.75,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712939534,[[606.08,1.04745527],[605.81,1.25694632],[605.64,2.13855451],[605.39,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[608.75,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712939730,[[606.08,1.04745527],[605.81,1.25694632],[605.64,2.13855451],[605.39,2.13855451],[605.12,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[608.75,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712939936,[[606.21,0.28663561],[606.14,1.04745527],[605.89,1.25694632],[605.73,2.13855451],[605.49,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28663561],[608.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712940235,[[606.14,1.04745527],[605.89,1.25694632],[605.73,2.13855451],[605.49,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28663561],[608.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712941636,[[606.15,0.28662853],[606.14,1.04745527],[605.89,1.25694632],[605.73,2.13855451],[605.49,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28663561],[608.67,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712941936,[[606.15,0.28662853],[606.14,1.04745527],[605.89,1.25694632],[605.74,2.13855451],[605.5,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28663561],[608.66,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712942538,[[606.14,1.04745527],[605.89,1.25694632],[605.74,2.13855451],[605.5,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[608.66,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712942835,[[606.15,0.28662853],[606.14,1.04745527],[605.89,1.25694632],[605.74,2.13855451],[605.5,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662853],[608.66,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712944036,[[606.15,0.28662853],[605.89,1.25694632],[605.74,2.13855451],[605.5,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662853],[608.66,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712944037,[[606.2,1.04745527],[606.15,0.28662853],[605.96,1.25694632],[605.82,2.13855451],[605.59,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[607.74,0.28662853],[608.59,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712945438,[[606.2,1.04745527],[605.96,1.25694632],[605.82,2.13855451],[605.59,2.13855451]],[[607.7,2.684],[607.71,0.789],[607.72,0.727],[608.59,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712945839,[[606.2,1.04745527],[606.17,0.28663325],[605.96,1.25694632],[605.82,2.13855451],[605.59,2.13855451]],[[607.69,0.28663325],[607.7,2.684],[607.71,0.789],[607.72,0.727],[608.59,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712946041,[[606.17,0.28663325],[605.82,1.04745527],[605.49,1.25694632],[605.3,2.13855451],[604.99,2.13855451]],[[607.69,0.28663325],[607.7,2.684],[607.71,0.789],[607.72,0.727],[609.03,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712946238,[[606.17,0.28663325],[605.82,1.04745527],[605.49,1.25694632],[605.3,2.13855451],[604.99,2.13855451]],[[607.69,0.28663325],[607.7,1.194],[607.71,0.789],[607.72,0.727],[609.03,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712947936,[[606.17,0.28663325],[605.82,1.04745527],[605.49,1.25694632],[605.3,2.13855451],[604.99,2.13855451]],[[607.69,0.28663325],[607.7,1.194],[607.72,0.727],[609.03,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712948541,[[606.17,0.28663325],[605.76,1.04745527],[605.44,1.25694632],[605.24,2.13855451],[604.94,2.13855451]],[[607.69,0.28663325],[607.7,1.194],[607.72,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712948542,[[606.17,0.28663325],[605.76,1.04745527],[605.44,1.25694632],[605.24,2.13855451],[604.94,2.13855451]],[[607.69,0.28663325],[607.7,1.194],[607.72,0.727],[608.99,1.25894051],[609.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712949841,[[606.17,0.28663325],[605.76,1.04745527],[605.44,1.25694632],[605.24,2.13855451],[604.94,2.13855451]],[[607.69,1.57963325],[607.7,1.194],[607.72,0.727],[608.99,1.25894051],[609.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712950636,[[606.17,0.28663325],[605.76,1.04745527],[605.44,1.25694632],[605.24,2.13855451],[604.94,2.13855451]],[[607.69,2.38963325],[607.7,1.194],[607.72,0.727],[608.99,1.25894051],[609.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712950842,[[606.17,0.28663325],[605.75,1.04745527],[605.43,1.25694632],[605.23,2.13855451],[604.93,2.13855451]],[[607.69,2.38963325],[607.7,1.194],[607.72,0.727],[609.02,1.25894051],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712951542,[[605.75,1.04745527],[605.43,1.25694632],[605.23,2.13855451],[604.93,2.13855451]],[[607.69,2.103],[607.7,1.194],[607.72,0.727],[609.02,1.25894051],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712951844,[[606.17,0.2866852],[605.75,1.04745527],[605.43,1.25694632],[605.23,2.13855451],[604.93,2.13855451]],[[607.69,2.103],[607.7,1.4806852],[607.72,0.727],[609.02,1.25894051],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712952042,[[605.75,1.04745527],[605.43,1.25694632],[605.23,2.13855451],[604.93,2.13855451]],[[607.69,2.103],[607.7,1.4806852],[607.72,0.727],[609.02,1.25894051],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712952338,[[605.43,1.25694632],[605.23,2.13855451],[604.93,2.13855451]],[[607.69,2.103],[607.7,1.4806852],[607.72,0.727],[609.02,1.25894051],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712952339,[[605.76,1.04745527],[605.44,1.25694632],[605.24,2.13855451],[604.94,2.13855451],[604.47,2.13855451]],[[607.69,2.103],[607.7,1.4806852],[607.72,0.727],[609.01,1.25894051],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712952845,[[605.77,0.28668402],[605.76,1.04745527],[605.44,1.25694632],[605.24,2.13855451],[604.94,2.13855451]],[[607.69,2.103],[607.7,1.4806852],[607.72,0.727],[609.01,1.25894051],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712954147,[[605.77,0.28668402],[605.76,1.04745527],[605.44,1.25694632],[605.25,2.13855451],[604.94,2.13855451]],[[607.69,2.103],[607.7,1.4806852],[607.72,0.727],[609.01,1.25894051],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712954546,[[605.76,1.04745527],[605.44,1.25694632],[605.25,2.13855451],[604.94,2.13855451]],[[607.69,2.103],[607.7,1.194],[607.72,0.727],[609.01,1.25894051],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712954747,[[605.76,1.04745527],[605.44,1.25694632],[605.25,2.13855451],[604.94,2.13855451]],[[607.69,2.103],[607.72,0.727],[609.01,1.25894051],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712954947,[[605.77,0.28668166],[605.76,1.04745527],[605.44,1.25694632],[605.25,2.13855451],[604.94,2.13855451]],[[607.69,2.103],[607.72,1.01368166],[609.01,1.25894051],[609.2,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712955942,[[605.77,0.28668166],[605.76,1.04745527],[605.44,1.25694632],[605.25,2.13855451],[604.94,2.13855451]],[[607.69,2.103],[607.72,1.01368166],[609.01,1.25894051],[609.2,2.14089653],[615.19,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712957149,[[605.77,0.28668166]],[[607.69,2.103],[607.72,1.01368166],[615.19,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712957150,[[606.2,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.77,0.28668166],[605.63,2.13855451]],[[607.69,2.103],[607.72,1.01368166],[608.49,1.25894051],[608.62,2.14089653],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712957549,[[606.2,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.63,2.13855451]],[[607.69,2.103],[607.72,0.727],[608.49,1.25894051],[608.62,2.14089653],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712957953,[[606.2,1.04745527],[605.98,1.25694632],[605.84,2.13855451],[605.63,2.13855451]],[[607.69,3.259],[607.72,0.727],[608.49,1.25894051],[608.62,2.14089653],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712958748,[[606.2,1.04745527],[605.98,1.25694632],[605.94,0.28663443],[605.84,2.13855451],[605.63,2.13855451]],[[607.69,3.259],[607.72,0.727],[608.49,1.25894051],[608.62,2.14089653],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712958953,[[606.2,1.04745527],[605.98,1.25694632],[605.94,0.28663443],[605.84,2.13855451],[605.63,2.13855451]],[[607.69,3.54563443],[607.72,0.727],[608.49,1.25894051],[608.62,2.14089653],[608.83,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712959349,[[605.94,0.28663443],[605.61,1.04745527],[605.25,1.25694632],[605.03,2.13855451],[604.69,2.13855451]],[[607.69,3.54563443],[607.72,0.727],[609.26,1.25894051],[609.48,2.14089653],[609.82,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712961758,[[605.94,0.28663443],[605.63,1.04745527],[605.29,1.25694632],[605.08,2.13855451],[604.69,2.13855451]],[[607.69,3.54563443],[607.72,0.727],[609.13,1.25894051],[609.34,2.14089653],[609.66,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712961952,[[605.94,0.28663443],[605.63,1.04745527],[605.29,1.25694632],[605.08,2.13855451],[604.75,2.13855451]],[[607.69,3.54563443],[607.72,0.727],[609.13,1.25894051],[609.34,2.14089653],[609.66,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712963157,[[605.94,0.28663443],[605.64,1.04745527],[605.31,1.25694632],[605.1,2.13855451],[604.78,2.13855451]],[[607.69,3.54563443],[607.72,0.727],[609.09,1.25894051],[609.29,2.14089653],[609.61,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712963455,[[605.64,1.04745527],[605.31,1.25694632],[605.1,2.13855451],[604.78,2.13855451]],[[607.69,3.259],[607.72,0.727],[609.09,1.25894051],[609.29,2.14089653],[609.61,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712963757,[[605.94,0.28670292],[605.64,1.04745527],[605.31,1.25694632],[605.1,2.13855451],[604.78,2.13855451]],[[607.68,0.28670292],[607.69,3.259],[607.72,0.727],[609.09,1.25894051],[609.29,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712963953,[[605.64,1.04745527],[605.3,1.25694632],[605.1,2.13855451],[604.78,2.13855451],[599.39,2.30448851]],[[607.68,0.28670292],[607.69,3.259],[607.72,0.727],[609.09,1.25894051],[609.3,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712964857,[[605.64,1.04745527],[605.3,1.25694632],[605.1,2.13855451],[604.78,2.13855451],[599.39,2.30448851]],[[607.68,0.28670292],[607.69,1.966],[607.72,0.727],[609.09,1.25894051],[609.3,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712965053,[[605.64,1.04745527],[605.31,1.25694632],[605.1,2.13855451],[604.78,2.13855451],[599.4,2.30448851]],[[607.68,0.28670292],[607.69,1.966],[607.72,0.727],[609.09,1.25894051],[609.3,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712965856,[[605.65,0.28670292],[605.64,1.04745527],[605.31,1.25694632],[605.1,2.13855451],[604.78,2.13855451]],[[607.68,0.28670292],[607.69,1.966],[607.72,0.727],[609.09,1.25894051],[609.3,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712966156,[[605.65,0.28670292]],[[607.68,0.28670292],[607.69,1.966],[607.72,0.727],[609.09,1.25894051],[609.3,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712966157,[[605.96,1.04745527],[605.69,1.25694632],[605.65,0.28670292],[605.53,2.13855451],[605.28,2.13855451]],[[607.68,0.28670292],[607.69,1.966],[607.72,0.727],[608.71,1.25894051],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712966557,[[605.96,1.04745527],[605.69,1.25694632],[605.53,2.13855451],[605.28,2.13855451]],[[607.69,1.966],[607.72,0.727],[608.71,1.25894051],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712966856,[[605.96,1.04745527],[605.77,0.28666513],[605.69,1.25694632],[605.53,2.13855451],[605.28,2.13855451]],[[607.68,0.28666513],[607.69,1.966],[607.72,0.727],[608.71,1.25894051],[608.87,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712967856,[[605.96,1.04745527],[605.77,0.28666513],[605.69,1.25694632],[605.53,2.13855451],[605.28,2.13855451]],[[607.67,1.226],[607.68,0.28666513],[607.69,1.966],[607.72,0.727],[608.71,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712969052,[[605.96,1.04745527],[605.77,0.28666513],[605.69,1.25694632],[605.53,2.13855451],[605.28,2.13855451]],[[607.67,1.226],[607.68,0.28666513],[607.69,0.81],[607.72,0.727],[608.71,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712970558,[[605.77,0.28666513]],[[607.67,1.226],[607.68,0.28666513],[607.69,0.81],[607.72,0.727],[608.71,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712970559,[[606.23,1.04745527],[606.03,1.25694632],[605.9,2.13855451],[605.77,0.28666513],[605.71,2.13855451]],[[607.67,1.226],[607.68,0.28666513],[607.69,0.81],[607.72,0.727],[608.38,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712972762,[[605.77,0.28666513]],[[607.67,1.226],[607.68,0.28666513],[607.69,0.81],[607.72,0.727],[608.38,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712972763,[[606.24,1.04745527],[606.04,1.25694632],[605.91,2.13855451],[605.77,0.28666513],[605.72,2.13855451]],[[607.66,0.986],[607.67,1.226],[607.68,0.28666513],[607.69,0.81],[607.72,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712974662,[[606.26,1.04745527],[606.06,1.25694632],[605.94,2.13855451],[605.77,0.28666513],[605.75,2.13855451]],[[607.66,0.986],[607.67,1.226],[607.68,0.28666513],[607.69,0.81],[607.72,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712974856,[[606.26,1.04745527],[606.06,1.25694632],[605.94,2.13855451],[605.77,0.28666513],[605.75,2.13855451]],[[607.66,0.986],[607.67,1.226],[607.68,0.28666513],[607.72,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712975561,[[606.26,1.04745527],[606.06,1.25694632],[605.94,2.13855451],[605.75,2.13855451]],[[607.66,0.986],[607.67,1.226],[607.72,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712975761,[[606.26,1.04745527],[606.06,1.25694632],[605.97,0.28663325],[605.94,2.13855451],[605.75,2.13855451]],[[607.66,0.986],[607.67,1.226],[607.68,0.28663325]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712976963,[[606.28,1.04745527],[606.08,1.25694632],[605.97,0.28663325],[605.96,2.13855451],[605.78,2.13855451]],[[607.66,0.986],[607.67,1.226],[607.68,0.28663325],[608.31,1.25894051],[608.43,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712977761,[[606.28,1.04745527],[606.08,1.25694632],[605.97,0.28663325],[605.96,2.13855451],[605.78,2.13855451]],[[607.65,0.952],[607.66,0.986],[607.67,1.226],[607.68,0.28663325],[608.31,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712978167,[[606.28,1.04745527],[606.08,1.25694632],[605.97,0.28663325],[605.96,2.13855451],[605.78,2.13855451]],[[607.64,0.95],[607.65,0.952],[607.66,0.986],[607.67,1.226],[607.68,0.28663325]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712978564,[[606.28,1.04745527],[606.08,1.25694632],[605.96,2.13855451],[605.78,2.13855451]],[[607.64,0.95],[607.65,0.952],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712978761,[[606.28,1.04745527],[606.09,0.28664034],[606.08,1.25694632],[605.96,2.13855451],[605.78,2.13855451]],[[607.64,0.95],[607.65,1.23864034],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712978962,[[606.28,1.04745527],[606.09,0.28664034],[606.08,1.25694632],[605.96,2.13855451],[605.78,2.13855451]],[[607.64,0.95],[607.65,1.23864034],[607.66,0.986],[607.67,1.226],[615.25,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712980069,[[606.31,1.04745527],[606.12,1.25694632],[606.09,0.28664034],[606.0,2.13855451],[605.82,2.13855451]],[[607.64,0.95],[607.65,1.23864034],[607.66,0.986],[607.67,1.226],[608.27,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712980366,[[606.31,1.04745527],[606.12,1.25694632],[606.0,2.13855451],[605.82,2.13855451],[605.23,2.13855451]],[[607.64,0.95],[607.65,0.952],[607.66,0.986],[607.67,1.226],[608.27,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712982767,[[606.05,1.04745527],[605.82,1.25694632],[605.67,2.13855451],[605.45,2.13855451],[605.1,2.13855451]],[[607.64,0.95],[607.65,0.952],[607.66,0.986],[607.67,1.226],[608.47,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712985266,[[606.06,1.04745527],[605.82,1.25694632],[605.68,2.13855451],[605.46,2.13855451],[605.11,2.13855451]],[[607.64,0.95],[607.65,0.952],[607.66,0.986],[607.67,1.226],[608.48,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712985566,[[606.06,1.04745527],[605.82,1.25694632],[605.68,2.13855451],[605.46,2.13855451],[605.11,2.13855451]],[[607.64,0.95],[607.65,1.23860611],[607.66,0.986],[607.67,1.226],[608.48,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712985766,[[606.07,0.28666631],[606.06,1.04745527],[605.82,1.25694632],[605.68,2.13855451],[605.46,2.13855451]],[[607.64,0.95],[607.65,1.23860611],[607.66,0.986],[607.67,1.226],[608.48,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712987570,[[606.06,1.04745527],[605.82,1.25694632],[605.68,2.13855451],[605.46,2.13855451]],[[607.64,0.95],[607.65,0.952],[607.66,0.986],[607.67,1.226],[608.48,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712987867,[[606.09,1.04745527],[606.07,0.28666631],[605.86,1.25694632]],[[607.64,0.95],[607.65,0.952],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712987868,[[606.09,1.04745527],[606.07,0.28666631],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451]],[[607.64,0.95],[607.65,0.952],[607.66,0.986],[607.67,1.226],[608.45,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712988666,[[606.09,1.04745527],[606.07,0.28666631],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451]],[[607.63,0.3024995],[607.64,0.95],[607.65,0.952],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712988865,[[606.09,1.04745527],[606.07,0.28666631],[605.86,1.25694632],[605.72,2.13855451],[605.5,2.13855451]],[[607.63,0.3024995],[607.64,0.95],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712989168,[[606.15,1.04745527],[606.07,0.28666631],[605.94,1.25694632],[605.72,2.13855451],[605.61,2.13855451]],[[607.63,0.3024995],[607.64,0.95],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712989365,[[606.15,1.04745527],[606.07,0.28666631],[605.94,1.25694632],[605.61,2.13855451]],[[607.63,0.3024995],[607.64,0.95],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712989366,[[606.15,1.04745527],[606.07,0.28666631],[605.94,1.25694632],[605.81,2.13855451],[605.61,2.13855451]],[[607.63,0.3024995],[607.64,0.95],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712990566,[[606.15,1.04745527],[606.07,0.28666631],[605.94,1.25694632],[605.81,2.13855451],[605.61,2.13855451]],[[607.64,0.95],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712990764,[[606.15,1.04745527],[606.07,0.28666631],[605.94,1.25694632],[605.81,2.13855451],[605.61,2.13855451]],[[607.63,0.30251011],[607.64,0.95],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712991168,[[606.34,1.04745527],[606.18,1.25694632],[606.08,2.13855451],[606.07,0.28666631],[605.92,2.13855451]],[[607.63,0.30251011],[607.64,0.95],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712991365,[[606.34,1.04745527],[606.18,1.25694632],[606.08,2.13855451],[606.07,0.28666631],[605.92,2.13855451]],[[607.63,0.30251011],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712991667,[[606.34,1.04745527],[606.18,1.25694632],[606.08,2.13855451],[606.07,0.28666631],[605.92,2.13855451]],[[607.62,0.30251011],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712991862,[[606.34,1.04745527],[606.18,1.25694632],[606.08,2.13855451],[606.07,0.28666631],[605.92,2.13855451]],[[607.64,0.30251011],[607.65,1.23866277],[607.66,0.986],[607.67,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712992065,[[606.34,1.04745527],[606.18,1.25694632],[606.08,2.13855451],[606.07,0.28666631],[605.92,2.13855451]],[[607.63,0.30251011],[607.65,1.23866277],[607.66,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712992268,[[606.34,1.04745527],[606.18,1.25694632],[606.08,2.13855451],[606.07,0.28666631],[605.92,2.13855451]],[[607.62,0.30251011],[607.65,1.23866277],[607.66,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712992564,[[606.34,1.04745527],[606.18,1.25694632],[606.08,2.13855451],[606.07,0.28666631],[605.92,2.13855451]],[[607.61,0.30251011],[607.65,1.23866277],[607.66,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712992763,[[606.34,1.04745527],[606.18,1.25694632],[606.08,2.13855451],[606.07,0.28666631],[605.92,2.13855451]],[[607.64,0.30251011],[607.65,1.23866277],[607.66,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712992967,[[606.34,1.04745527],[606.18,1.25694632],[606.08,2.13855451],[606.07,0.28666631],[605.92,2.13855451]],[[607.63,0.30251011],[607.65,1.23866277],[607.66,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712993166,[[606.32,1.04745527],[606.16,1.25694632],[606.07,0.28666631],[606.06,2.13855451],[605.9,2.13855451]],[[607.64,0.30251011],[607.65,1.23866277],[607.66,0.986],[608.09,1.25894051],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712993569,[[606.32,1.04745527],[606.16,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.65,0.952],[607.66,0.986],[608.09,1.25894051],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712993870,[[606.32,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.64,0.30250987],[607.65,0.952],[608.09,1.25894051],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712994071,[[606.32,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.64,0.58915847],[607.65,0.952],[608.08,0.68525683],[608.09,1.25894051],[608.19,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712994272,[[606.32,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.63,1.15250987],[607.64,0.2866486],[607.65,0.952],[608.08,0.68525683],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712994468,[[606.32,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.9,2.13855451]],[[607.62,0.30250987],[607.63,0.85],[607.64,0.2866486],[607.65,0.952],[608.09,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712994772,[[606.33,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.62,0.30250987],[607.63,0.85],[607.64,0.2866486],[607.65,0.952],[608.08,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712995167,[[606.33,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.61,1.123],[607.62,0.30250987],[607.63,0.85],[607.64,0.2866486],[607.65,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712995470,[[606.33,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.61,1.123],[607.63,0.85],[607.64,0.2866486],[607.65,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712995471,[[606.33,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.6,0.30250987],[607.61,1.123],[607.63,0.85],[607.64,0.2866486],[607.65,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712996071,[[606.33,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.6,0.30250987],[607.61,1.123],[607.63,0.85],[607.64,0.2866486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712996271,[[606.33,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.59,1.202],[607.6,0.30250987],[607.61,1.123],[607.63,0.85],[607.64,0.2866486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712996471,[[606.33,1.04745527],[606.17,0.2866486],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.58,0.30250987],[607.59,1.202],[607.61,1.123],[607.63,0.85],[607.64,0.2866486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712996673,[[606.33,1.04745527],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.57,0.30250172],[607.59,1.202],[607.61,1.123],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712996865,[[606.33,1.04745527],[606.23,0.28664978],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.58,0.30250172],[607.59,1.202],[607.61,1.40964978],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712997065,[[606.33,1.04745527],[606.23,0.28664978],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.59,1.202],[607.61,1.40964978],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712997266,[[606.33,1.04745527],[606.23,0.28664978],[606.16,1.25694632],[606.06,2.13855451],[605.91,2.13855451]],[[607.58,0.30250023],[607.59,1.202],[607.61,1.40964978],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712997471,[[606.23,0.28664978]],[[607.58,0.30250023],[607.59,1.202],[607.61,1.40964978],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712997472,[[606.35,1.04745527],[606.23,0.28664978],[606.18,1.25694632],[606.08,2.13855451],[605.93,2.13855451]],[[607.58,0.30250023],[607.59,1.202],[607.61,1.40964978],[607.63,0.85],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712998772,[[606.35,1.04745527],[606.23,0.28664978],[606.18,1.25694632],[606.08,2.13855451],[605.93,2.13855451]],[[607.59,1.202],[607.61,1.40964978],[607.63,0.85],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712999267,[[606.35,1.04745527],[606.23,0.28664978],[606.19,1.25694632],[606.09,2.13855451],[605.93,2.13855451]],[[607.59,1.202],[607.61,1.40964978],[607.63,0.85],[608.11,1.25894051],[608.37,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745712999773,[[606.35,1.04745527],[606.23,0.28664978],[606.19,1.25694632],[606.09,2.13855451],[605.93,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.40964978],[607.63,0.85],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713000272,[[606.35,1.04745527],[606.23,0.28664978],[606.19,1.25694632],[606.09,2.13855451],[605.93,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85],[608.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713001069,[[606.35,1.04745527],[606.23,0.28664978],[606.19,1.25694632],[606.09,2.13855451],[605.93,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85],[607.74,0.28661791]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713002477,[[606.23,0.28664978],[605.64,1.04745527],[605.28,1.25694632],[605.06,2.13855451],[604.72,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85],[607.74,0.28661791]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713002675,[[605.64,1.04745527],[605.28,1.25694632],[605.06,2.13855451],[604.72,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713002972,[[606.23,0.28670174],[605.64,1.04745527],[605.28,1.25694632],[605.06,2.13855451],[604.72,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85],[607.74,0.28670174]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713003168,[[605.64,1.04745527],[605.28,1.25694632],[605.06,2.13855451],[604.72,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85],[607.74,0.28670174]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713003971,[[605.65,0.28670174],[605.64,1.04745527],[605.28,1.25694632],[605.06,2.13855451],[604.72,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85],[607.74,0.28670174]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713004279,[[605.65,0.28670174],[605.64,1.04745527],[605.28,1.25694632],[605.07,2.13855451],[604.74,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85],[607.74,0.28670174]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713005472,[[605.64,1.04745527],[605.28,1.25694632],[605.07,2.13855451],[604.74,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85],[607.74,0.28670174]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713005777,[[605.65,0.28673008],[605.64,1.04745527],[605.28,1.25694632],[605.07,2.13855451],[604.74,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28673008],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713006376,[[605.65,0.28673008],[605.15,1.04745527],[604.71,1.25694632],[604.45,2.13855451],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28673008],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713008172,[[605.65,0.28673008],[605.11,1.04745527],[604.67,1.25694632],[604.41,2.13855451],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28673008],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713010780,[[605.65,0.28673008],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28673008],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713010781,[[605.65,0.28673008],[605.12,1.04745527],[604.69,1.25694632],[604.42,2.13855451],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28673008],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713011474,[[605.12,1.04745527],[604.69,1.25694632],[604.42,2.13855451],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28673008],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713011679,[[605.12,1.04745527],[604.69,1.25694632],[604.42,2.13855451],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713011880,[[605.65,0.28679152],[605.12,1.04745527],[604.69,1.25694632],[604.42,2.13855451],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28679152],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713012080,[[605.12,1.04745527],[604.69,1.25694632],[604.42,2.13855451],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28679152],[607.63,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713012282,[[605.12,1.04745527],[604.69,1.25694632],[604.42,2.13855451],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28679152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713012581,[[605.12,1.04745527],[604.69,1.25694632],[604.42,2.13855451],[604.24,2.13855451],[599.12,0.60375157]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28679152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713012781,[[605.13,0.28679152],[605.12,1.04745527],[604.69,1.25694632],[604.42,2.13855451],[604.24,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28679152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713013077,[[605.41,1.04745527],[605.13,0.28679152],[605.04,1.25694632],[604.81,2.13855451],[604.46,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[607.62,0.28679152],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713014582,[[605.41,1.04745527],[605.04,1.25694632],[604.81,2.13855451],[604.46,2.13855451]],[[607.58,1.002],[607.59,1.202],[607.61,1.123],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713014780,[[605.41,1.04745527],[605.04,1.25694632],[604.81,2.13855451],[604.46,2.13855451]],[[607.58,2.164],[607.59,1.202],[607.61,1.123],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713014981,[[605.41,1.04745527],[605.24,0.2867478],[605.04,1.25694632],[604.81,2.13855451],[604.46,2.13855451]],[[607.58,2.164],[607.59,1.202],[607.61,1.123],[607.66,0.2867478],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713015482,[[605.24,0.2867478]],[[607.58,2.164],[607.59,1.202],[607.61,1.123],[607.66,0.2867478],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713015483,[[605.73,1.04745527],[605.43,1.25694632],[605.24,2.42530231],[604.95,2.13855451],[604.5,2.13855451]],[[607.58,2.164],[607.59,1.202],[607.61,1.123],[607.66,0.2867478],[608.9,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713017186,[[605.24,2.42530231]],[[607.58,2.164],[607.59,1.202],[607.61,1.123],[607.66,0.2867478],[608.9,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713017187,[[605.24,0.2867478],[604.92,1.04745527],[604.46,1.25694632],[604.29,2.13855451],[604.11,2.13855451]],[[607.58,2.164],[607.59,1.202],[607.61,1.123],[607.66,0.2867478],[609.58,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713017584,[[604.92,1.04745527],[604.46,1.25694632],[604.29,2.13855451],[604.11,2.13855451]],[[607.58,2.164],[607.59,1.202],[607.61,1.123],[609.58,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713017883,[[605.24,0.28683407],[604.92,1.04745527],[604.46,1.25694632],[604.29,2.13855451],[604.11,2.13855451]],[[607.57,0.28683407],[607.58,2.164],[607.59,1.202],[607.61,1.123],[609.58,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713018082,[[604.92,1.04745527],[604.46,1.25694632],[604.29,2.13855451],[604.11,2.13855451]],[[607.57,0.28683407],[607.58,2.164],[607.59,1.202],[607.61,1.123],[609.58,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713018282,[[604.92,1.04745527],[604.46,1.25694632],[604.29,2.13855451],[604.11,2.13855451],[599.01,0.60375157]],[[607.57,0.28683407],[607.58,1.162],[607.59,1.202],[607.61,1.123],[609.58,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713018884,[[604.93,0.28683407],[604.92,1.04745527],[604.46,1.25694632],[604.29,2.13855451],[604.11,2.13855451]],[[607.57,0.28683407],[607.58,1.162],[607.59,1.202],[607.61,1.123],[609.58,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713019484,[[605.1,1.04745527],[604.93,0.28683407],[604.69,1.25694632],[604.44,2.13855451],[604.1,2.13855451]],[[607.57,0.28683407],[607.58,1.162],[607.59,1.202],[607.61,1.123],[609.36,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713020385,[[605.1,1.04745527],[604.93,0.28683407],[604.69,1.25694632],[604.44,2.13855451],[604.1,2.13855451]],[[607.57,0.28683407],[607.58,1.162],[607.61,1.123],[609.36,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713020684,[[605.1,1.04745527],[604.69,1.25694632],[604.44,2.13855451],[604.1,2.13855451]],[[607.58,1.162],[607.61,1.123],[609.36,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713020883,[[605.1,1.04745527],[605.0,0.2868317],[604.69,1.25694632],[604.44,2.13855451],[604.1,2.13855451]],[[607.56,0.2868317],[607.58,1.162],[607.61,1.123],[609.36,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713021384,[[605.1,1.04745527],[605.0,0.2868317],[604.69,1.25694632],[604.44,2.13855451],[604.1,2.13855451]],[[607.55,1.148],[607.56,0.2868317],[607.58,1.162],[607.61,1.123],[609.36,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713021586,[[605.57,1.04745527],[605.29,1.25694632],[605.12,2.13855451],[605.0,0.2868317],[604.85,2.13855451]],[[607.55,1.148],[607.56,0.2868317],[607.58,1.162],[607.61,1.123],[608.65,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713040899,[[605.68,1.04745527],[605.6,0.28676434],[605.43,1.25694632],[605.28,2.13855451],[605.04,2.13855451]],[[607.48,0.28676434],[607.51,1.065],[607.53,1.254],[607.55,1.148],[608.55,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713172131,[[605.97,1.04745527],[605.93,0.28665923],[605.73,1.25694632],[605.59,2.13855451],[605.36,2.13855451]],[[607.49,1.226],[607.5,0.96061405],[607.51,1.012],[607.53,0.952],[607.77,0.28665923]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713188547,[[606.03,1.04745527],[605.8,1.25694632],[605.65,2.13855451],[605.43,2.13855451]],[[607.48,1.067],[607.49,1.226],[607.53,0.952],[608.0,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713323660,[[606.33,1.04745527],[606.09,1.25694632],[605.95,2.13855451],[605.73,2.13855451]],[[607.95,4.145],[609.12,1.25894051],[609.26,2.14089653],[609.48,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713443349,[[606.67,0.28645276],[606.45,1.25694632],[606.33,2.13855451],[606.13,2.13855451]],[[607.95,4.145],[608.05,0.28645276],[608.86,1.25894051],[608.99,2.14089653],[609.18,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713519106,[[606.42,1.04745527],[606.23,0.28648106],[606.18,1.25694632],[606.03,2.13855451],[605.8,2.13855451]],[[607.95,4.145],[608.05,0.28648106],[609.02,1.25894051],[609.17,2.14089653],[609.4,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713562443,[[606.44,1.04745527],[606.4,0.28647045],[606.22,1.25694632],[606.08,2.13855451],[605.87,2.13855451]],[[608.26,0.30233582],[608.28,0.28647045],[608.32,1.93106701],[608.33,0.984],[608.34,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713578551,[[606.46,0.28646337],[606.45,1.04745527],[606.24,1.25694632],[606.11,2.13855451],[605.9,2.13855451]],[[608.15,0.30234154],[608.16,1.249],[608.18,0.28648342],[608.22,1.192],[608.24,1.39]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713693043,[[606.9,1.04745527],[606.66,1.25694632],[606.51,2.13855451],[606.28,2.13855451]],[[608.08,4.303],[609.37,1.25894051],[609.52,2.14089653],[609.75,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713808321,[[607.6,1.04745527],[607.4,1.25694632],[607.28,2.13855451],[607.26,0.285989],[607.09,2.13855451]],[[609.39,1.6245588],[609.43,0.68416566],[609.44,1.813],[609.56,0.999],[609.93,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713819129,[[607.49,0.28605012],[607.11,1.04745527],[606.88,1.25694632],[606.74,2.13855451],[606.51,2.13855451]],[[608.93,1.62598303],[609.06,0.28605012],[609.43,0.68432878],[609.44,1.813],[609.62,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713886776,[[607.19,1.04745527],[607.17,0.28613127],[606.94,1.25694632],[606.79,2.13855451],[606.56,2.13855451]],[[608.65,0.859],[608.66,2.293],[608.8,0.28613127],[609.97,1.25894051],[610.12,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745713928195,[[607.13,0.28622776],[607.05,1.04745527],[606.85,1.25694632],[606.73,2.13855451],[606.54,2.13855451]],[[608.5,0.28622776],[608.52,0.893],[608.53,1.289],[608.59,1.399],[609.26,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714035380,[[606.02,1.04745527],[605.57,2.13855451],[605.56,1.25694632],[605.38,2.13855451],[605.22,2.13855451]],[[608.22,0.839],[608.23,1.334],[608.24,1.018],[608.25,0.798],[610.8,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714161375,[[607.1,1.04745527],[606.9,1.25694632],[606.78,2.13855451],[606.59,2.13855451],[606.29,2.13855451]],[[608.2,4.035],[609.5,1.25894051],[609.63,2.14089653],[609.82,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714174491,[[607.0,1.04745527],[606.96,0.28626307],[606.74,1.25694632],[606.58,2.13855451],[606.34,2.13855451]],[[608.2,0.97],[609.06,0.91],[609.08,2.162],[609.81,1.25894051],[609.96,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714290266,[[606.61,1.04745527],[606.39,1.25694632],[606.26,2.13855451],[606.05,2.13855451]],[[608.07,1.598],[608.08,0.826],[608.09,1.285],[608.1,1.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714366332,[[606.71,1.04745527],[606.57,0.2863196],[606.52,1.25694632],[606.4,2.13855451],[606.23,2.13855451]],[[608.8,1.63074267],[608.85,0.2863196],[608.91,1.25894051],[609.01,1.037],[609.03,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714375936,[[606.47,1.04745527],[606.3,0.28643626],[606.18,1.25694632],[606.01,2.13855451],[605.74,2.13855451]],[[608.34,1.63014618],[608.42,0.28643626],[609.01,1.037],[609.53,1.25894051],[615.6,0.60489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714449395,[[606.56,1.04745527],[606.52,0.2863844],[606.25,1.25694632],[606.06,2.13855451],[605.77,2.13855451]],[[607.96,1.2],[608.03,1.219],[608.14,0.2863844],[608.65,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714484735,[[606.93,1.04745527],[606.72,0.28638675]],[[608.09,1.44],[608.14,0.2863844],[608.72,0.68481115],[608.73,0.953],[608.74,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714530555,[[606.76,1.04745527],[606.61,0.2864174],[606.55,1.25694632],[606.43,2.13855451],[606.23,2.13855451]],[[608.01,0.953],[608.04,0.2864174],[608.89,1.25894051],[609.01,2.14089653],[609.21,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714591810,[[606.94,1.04745527],[606.79,0.2864009],[606.76,1.25694632],[606.65,2.13855451],[606.48,2.13855451]],[[607.95,4.275],[608.16,0.28637497],[608.9,1.25894051],[609.01,2.14089653],[609.18,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714693891,[[607.12,1.04745527],[606.92,1.25694632],[606.89,0.28633963],[606.8,2.13855451],[606.62,2.13855451]],[[607.95,4.275],[608.21,0.28633963],[609.19,1.25894051],[609.31,2.14089653],[609.5,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714797962,[[606.72,0.28647516],[606.52,1.04745527],[606.31,1.25694632],[606.18,2.13855451],[605.98,2.13855451]],[[607.94,0.28647516],[607.95,0.947],[608.61,0.6849242],[608.62,1.073],[609.11,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714872630,[[606.45,1.04745527],[606.18,1.25694632],[606.01,2.13855451],[605.76,2.13855451]],[[607.95,1.32780118],[607.96,0.819],[607.97,1.514],[608.0,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714902450,[[606.09,1.33403423]],[[607.82,2.45057896],[607.94,0.943],[609.02,1.25894051],[609.19,2.14089653],[609.45,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745714996229,[[606.27,1.04745527],[606.18,0.28661909],[606.06,1.25694632],[605.93,2.13855451],[605.73,2.13855451]],[[607.52,1.134],[607.53,1.033],[607.55,1.027],[607.69,0.28661909],[608.61,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715031545,[[606.09,0.2865943],[606.08,1.04745527],[605.82,1.25694632],[605.66,2.13855451],[605.41,2.13855451]],[[607.88,1.63247481],[608.01,0.28656952],[608.14,1.299],[608.18,0.822],[608.71,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715062165,[[605.68,0.28668284]],[[607.61,1.21],[607.63,1.036],[607.72,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715148841,[[606.65,1.04745527],[606.46,1.25694632],[606.34,2.13855451],[606.16,2.13855451]],[[607.58,4.295],[608.6,1.25894051],[608.72,2.14089653],[608.9,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715223207,[[606.54,0.28654121],[606.32,1.04745527],[606.07,1.25694632],[605.91,2.13855451],[605.67,2.13855451]],[[607.58,4.295],[607.76,0.28659312],[608.9,1.25894051],[609.06,2.14089653],[609.29,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715316701,[[605.6,0.28671591],[605.59,1.04745527],[605.31,1.25694632],[605.13,2.13855451],[604.87,2.13855451]],[[607.8,1.62522076],[607.93,0.28671118],[608.45,2.088],[608.84,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715332310,[[605.73,1.04745527],[605.46,1.25694632],[605.4,0.28680688],[605.29,2.13855451],[605.04,2.13855451]],[[607.51,0.28680688],[607.52,0.827],[607.6,1.069],[607.65,0.862],[608.7,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715405772,[[606.19,1.04745527],[606.11,0.28670292],[606.02,1.25694632],[605.91,2.13855451],[605.75,2.13855451]],[[607.39,0.977],[607.4,0.916],[607.41,1.167],[607.45,0.28670292],[613.56,0.60437729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715464020,[[605.49,1.04745527],[605.25,1.25694632],[605.1,2.13855451],[604.86,2.13855451]],[[607.25,1.434],[607.3,0.926],[608.32,1.25894051],[608.47,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715527645,[[605.29,1.04745527],[605.02,1.25694632],[604.85,2.13855451],[604.59,2.13855451]],[[606.99,0.28696534],[607.0,1.12],[607.01,1.25],[608.22,1.25894051],[608.39,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715581174,[[605.58,1.04745527],[605.33,1.25694632],[605.18,2.13855451],[604.95,2.13855451]],[[606.93,1.32933713],[606.94,0.962],[606.95,1.119],[607.46,0.976],[607.99,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715637218,[[605.29,1.04745527],[605.08,1.25694632],[605.05,0.28695943],[604.95,2.13855451],[604.75,2.13855451]],[[607.17,1.62852721],[607.26,0.68698636],[607.27,0.28695943],[607.53,0.966],[607.7,2.12294051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715656034,[[604.67,1.04745527],[604.34,1.25694632],[604.13,2.13855451],[603.82,2.13855451]],[[606.76,1.07],[606.82,0.881],[606.99,0.957],[608.37,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715724279,[[605.13,1.04745527],[604.91,1.25694632],[604.77,2.13855451],[604.55,2.13855451],[604.52,0.28724129]],[[606.47,1.32603902],[606.52,0.28724129],[606.53,1.342],[606.54,2.056],[606.57,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715740189,[[604.97,1.04745527],[604.73,1.25694632],[604.58,2.13855451],[604.35,2.13855451],[603.99,2.13855451]],[[606.46,1.145],[606.47,0.965],[606.53,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715832468,[[604.5,1.04745527],[604.36,0.28737293],[604.16,1.25694632],[603.96,2.13855451],[603.64,2.13855451]],[[606.19,0.28737293],[606.2,2.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715899230,[[604.27,1.04745527],[603.97,1.25694632],[603.79,2.13855451],[603.5,2.13855451]],[[606.26,1.025],[606.39,0.988],[606.45,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715908830,[[604.41,0.28741209],[604.35,1.04745527],[604.09,1.25694632],[603.93,2.13855451],[603.68,2.13855451]],[[606.21,1.31780756],[606.23,0.28741447],[606.26,1.025],[606.39,0.988],[606.45,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745715954870,[[604.78,0.28739548],[604.75,1.04745527],[604.55,1.25694632],[604.42,2.13855451],[604.22,2.13855451]],[[605.94,0.28739548],[605.96,1.548],[605.98,0.861],[605.99,0.991],[606.0,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716025724,[[604.22,1.04745527],[603.89,1.25694632],[603.7,2.13855451],[603.39,2.13855451]],[[605.78,1.369],[605.79,0.929],[605.8,2.442],[605.81,0.28750707],[607.44,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716176233,[[604.01,1.04745527],[603.9,0.2876461],[603.75,1.25694632],[603.59,2.13855451],[603.34,2.13855451]],[[605.49,1.3106461],[605.52,1.94],[605.54,0.969],[606.94,1.25894051],[607.1,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716241391,[[603.97,1.04745527],[603.7,1.25694632],[603.53,2.13855451],[603.27,2.13855451],[602.87,2.13855451]],[[605.74,1.32160254],[605.82,0.766],[605.86,1.353],[606.04,0.935],[606.93,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716259306,[[604.13,1.04745527],[603.9,1.25694632],[603.75,2.13855451],[603.53,2.13855451],[602.81,2.13855451]],[[605.72,0.894],[605.73,1.111],[606.92,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716379516,[[604.62,1.04745527],[604.44,1.25694632],[604.32,2.13855451],[604.15,2.13855451],[599.53,2.30448851]],[[605.69,3.405],[605.7,1.178],[606.8,1.25894051],[606.92,2.14089653],[612.94,2.51776497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716461679,[[604.79,1.04745527],[604.77,0.28714293],[604.53,1.25694632],[604.36,2.13855451],[604.11,2.13855451]],[[606.81,0.28714293],[606.82,1.571],[607.88,0.68518615],[607.89,1.25894051],[608.05,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716494919,[[604.67,1.04745527],[604.55,0.28722943],[604.34,1.25694632],[604.13,2.13855451],[603.82,2.13855451]],[[606.69,0.28722943],[606.7,2.442],[606.71,0.849],[606.72,1.223],[608.3,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716550462,[[604.59,1.04745527],[604.29,1.25694632],[604.11,2.13855451],[603.82,2.13855451]],[[606.26,1.008],[606.29,1.065],[606.36,0.874],[606.69,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716612699,[[604.68,0.2873492],[604.67,1.04745527],[604.38,1.25694632],[604.2,2.13855451],[603.92,2.13855451]],[[606.16,0.799],[606.17,0.789],[606.18,0.2873492],[608.16,1.25894051],[613.97,0.60224537]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716704160,[[604.82,1.04745527],[604.79,0.28721165],[604.6,1.25694632],[604.47,2.13855451],[604.26,2.13855451]],[[606.64,0.30303369],[606.65,0.28721165],[606.7,1.341],[606.73,1.088],[607.63,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716728684,[[604.47,1.04745527],[604.23,1.54429908],[604.08,2.13855451],[603.84,2.13855451],[603.48,2.13855451]],[[606.43,1.69131409],[606.5,0.28735276],[606.51,0.88],[606.53,0.826],[606.57,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716763306,[[603.83,0.28768058],[603.34,1.04745527],[603.05,1.25694632],[602.88,2.13855451],[602.61,2.13855451]],[[605.78,0.28767463],[606.3,1.287],[606.58,0.68398069],[607.15,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716801642,[[603.04,0.28792097],[603.03,1.04745527],[602.78,1.25694632],[602.62,2.13855451],[602.38,2.13855451]],[[605.26,1.3827546],[605.35,0.28784476],[605.51,1.115],[605.57,1.285],[606.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716860304,[[603.25,0.28799484],[603.11,1.04745527],[602.85,1.25694632],[602.69,2.13855451],[602.45,2.13855451]],[[604.89,0.925],[604.9,0.28799484],[604.91,1.236],[604.92,1.09],[605.02,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716921452,[[603.04,0.28801986],[603.02,1.04745527],[602.78,1.25694632],[602.62,2.13855451],[602.39,2.13855451]],[[604.81,0.28801986],[604.82,1.257],[604.84,1.011],[604.85,0.854],[606.2,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745716981301,[[602.51,0.28829665],[601.63,1.04745527],[601.32,1.25694632],[601.13,2.13855451],[600.84,2.13855451]],[[604.11,1.38343551],[604.14,1.136],[604.22,0.958],[604.43,0.28829665],[604.52,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717011922,[[602.1,1.04745527],[601.9,1.25694632],[601.77,2.13855451],[601.61,0.28852611],[601.58,2.13855451]],[[604.0,0.30437703],[604.01,0.945],[604.03,0.28854884],[604.09,1.03],[604.11,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717129121,[[602.36,1.04745527],[602.18,0.28843524],[602.09,1.25694632],[601.92,2.13855451],[601.67,2.13855451]],[[603.92,1.885],[603.93,0.28843524],[603.94,2.048],[605.52,1.25894051],[605.68,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717176159,[[602.52,1.04745527],[602.42,0.28839102],[602.29,1.25694632],[602.15,2.13855451],[601.93,2.13855451]],[[603.84,1.259],[603.85,1.078],[603.86,1.0],[603.88,1.15],[603.96,0.28839102]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717260226,[[601.93,1.04745527],[601.92,0.28850219],[601.65,1.25694632],[601.47,2.13855451],[601.2,2.13855451]],[[603.76,0.969],[603.77,1.147],[603.78,2.21],[603.86,0.28850219],[605.37,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717367601,[[602.48,1.04745527],[602.31,0.28829784],[602.24,1.25694632],[602.09,2.13855451],[601.86,2.13855451]],[[604.75,1.69148066],[604.79,0.28829784],[604.9,0.68239722],[604.92,1.478],[604.95,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717417955,[[602.63,1.04745527],[602.34,1.25694632],[602.17,2.13855451],[601.9,2.13855451]],[[604.0,1.13],[604.01,0.91],[604.02,0.866],[604.21,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717460077,[[602.64,1.04745527],[602.34,1.25694632],[602.15,2.13855451],[601.87,2.13855451]],[[603.95,2.424],[603.98,1.24],[606.32,1.25894051],[606.51,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717535431,[[601.6,1.04745527],[601.47,0.28865415],[601.32,1.25694632],[601.14,2.13855451],[600.87,2.13855451]],[[603.53,0.28865415],[603.55,0.947],[603.58,2.485],[605.16,1.25894051],[605.34,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717575459,[[600.93,0.28894895],[600.92,1.04745527],[600.68,1.25694632],[600.53,2.13855451],[600.31,2.13855451]],[[603.02,1.37883093],[603.03,1.09322474],[603.11,1.36391177],[603.44,2.263],[603.45,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717617902,[[600.66,0.28908937],[600.65,1.04745527],[600.37,1.25694632],[600.19,2.13855451],[599.92,2.13855451]],[[602.75,1.37680613],[602.76,1.09021629],[602.82,0.28905575],[603.11,1.075],[604.04,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717634421,[[601.09,1.04745527],[600.86,1.25694632],[600.71,2.13855451],[600.48,2.13855451]],[[602.65,2.379],[602.67,1.007],[602.75,1.335],[604.05,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717694667,[[600.24,1.04745527],[599.95,1.25694632],[599.78,2.13855451],[599.51,2.13855451]],[[602.11,0.28932852],[602.12,1.02],[602.13,2.412],[602.14,1.216],[609.78,0.60224537]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717760634,[[600.55,1.33675132],[600.34,1.25694632],[600.21,2.13855451],[600.01,2.13855451],[596.37,6.11015576]],[[602.07,1.3858609],[602.11,1.498],[602.27,1.097],[603.2,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717781342,[[600.72,1.04745527],[600.49,1.25694632],[600.34,2.13855451],[600.12,2.13855451]],[[602.01,1.38396211],[602.09,2.149],[603.29,1.25894051],[609.73,0.60224537]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717833495,[[599.87,0.2893201],[599.86,1.04745527],[599.43,1.25694632],[599.17,2.13855451],[598.98,2.13855451]],[[602.07,1.272],[602.08,3.392],[604.71,1.25894051],[604.97,2.14089653],[605.16,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717895233,[[601.33,1.04745527],[601.22,0.28894895],[601.1,1.25694632],[600.96,2.13855451],[600.75,2.13855451]],[[602.81,1.3882289],[602.83,2.971],[602.89,0.28894895],[603.74,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745717937464,[[601.63,1.04745527],[601.46,1.25694632],[601.35,2.13855451],[601.19,2.13855451],[600.93,2.13855451]],[[602.69,2.314],[602.7,0.965],[603.73,1.25894051],[603.83,2.14089653],[604.0,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718009433,[[601.36,1.04745527],[601.17,1.25694632],[601.05,2.13855451],[600.87,2.13855451]],[[602.69,4.818],[604.04,1.25894051],[604.16,2.14089653],[604.35,2.14089653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718039661,[[601.9,1.04745527],[601.74,1.25694632],[601.64,2.13855451],[601.48,2.13855451],[596.61,0.60608766]],[[602.69,0.911],[603.32,0.68258955],[603.33,2.08],[603.45,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718159639,[[601.98,1.04745527],[601.74,1.25694632],[601.6,2.13855451],[601.37,2.13855451]],[[602.69,1.4],[602.73,2.485],[602.85,1.141],[603.48,0.2887224],[604.41,1.25894051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718198275,[[602.08,1.04745527],[602.0,0.28865415],[601.9,1.25694632],[601.78,2.13855451],[601.61,2.13855451]],[[603.33,1.40994799],[603.41,0.28865415],[603.7,1.03],[603.8,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718208483,[[602.08,1.04745527],[601.87,1.25694632],[601.74,2.13855451],[601.54,2.13855451]],[[603.7,1.03],[603.8,1.082],[603.84,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718242198,[[602.22,1.04745527],[602.17,0.28856678],[602.02,1.25694632],[601.9,2.13855451],[601.71,2.13855451]],[[603.43,1.41094103],[603.44,1.236],[603.45,1.077],[603.48,1.086],[603.65,0.28856798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718333473,[[601.48,1.05239526],[601.37,0.28881825],[601.24,1.26287431],[601.1,2.14864033],[600.88,2.14864033]],[[603.2,1.40524179],[603.21,1.156],[603.22,1.115],[603.27,0.28881825],[603.28,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718344089,[[601.68,1.05239526],[601.56,0.28884103],[601.5,1.26287431],[601.38,2.14864033],[601.21,2.14864033]],[[603.01,1.40539373],[603.03,0.28884103],[603.21,1.156],[603.22,1.115],[603.86,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718372202,[[601.17,1.05239526],[601.15,0.28899574],[600.9,1.26287431],[600.73,2.14864033],[600.47,2.14864033]],[[602.78,1.40668302],[602.81,0.28899574],[602.87,1.046],[602.88,1.215],[604.27,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718430855,[[601.03,1.05239526],[600.59,0.28917345],[600.55,1.26287431],[600.41,2.14864033],[600.21,2.14864033]],[[602.49,0.974],[602.5,0.28917345],[602.51,0.30522088],[602.54,1.159],[602.57,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718529121,[[600.73,1.05239526],[600.46,1.26287431],[600.29,2.14864033],[600.03,2.14864033],[599.17,2.14864033]],[[602.23,1.41286782],[602.33,3.257],[602.34,1.042],[602.38,0.28916984],[603.72,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718617392,[[601.41,1.05239526],[601.33,1.26287431],[601.23,2.4377321],[601.06,2.14864033],[600.81,2.14864033]],[[602.19,3.901],[602.47,0.28909177],[603.32,1.24701937],[603.53,2.1216649],[603.59,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718662025,[[601.13,0.28900894],[601.06,1.05239526],[600.72,1.26287431],[600.51,2.14864033],[600.19,2.14864033]],[[602.19,3.901],[604.82,1.24701937],[605.02,2.1216649],[605.35,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718700362,[[601.46,1.05239526],[601.45,0.28880986],[601.22,1.26287431],[601.08,2.14864033],[600.51,2.14864033]],[[603.25,1.70988826],[603.33,0.28880986],[603.38,1.193],[603.39,1.155],[604.02,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718710766,[[601.2,1.05239526],[600.98,1.26287431],[600.82,2.14864033],[600.63,2.14864033],[600.31,2.14864033]],[[602.84,1.40627016],[602.85,1.118],[603.14,1.05],[603.38,1.193],[603.94,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718779822,[[600.75,1.05239526],[600.51,1.26287431],[600.36,2.14864033],[600.13,2.14864033]],[[602.33,1.266],[602.35,1.163],[602.36,1.155],[602.47,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718840177,[[601.08,1.05239526],[600.92,0.28919147],[600.89,1.26287431],[600.78,2.14864033],[600.6,2.14864033]],[[602.08,3.199],[602.09,1.053],[602.22,0.28919147],[603.34,1.24701937],[603.45,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745718885211,[[601.1,1.05239526],[600.89,1.26287431],[600.84,0.28916624],[600.76,2.14864033],[600.57,2.14864033]],[[601.99,0.886],[602.01,0.941],[602.02,1.151],[602.36,0.28916624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719012707,[[601.22,1.05239526],[601.03,1.26287431],[601.01,0.2892119],[600.92,2.14864033],[600.75,2.14864033]],[[601.96,1.04],[601.97,0.952],[601.98,0.939],[602.0,0.885],[602.12,0.2892119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719044732,[[600.91,1.05239526],[600.9,0.28928162],[600.69,1.26287431],[600.56,2.14864033],[600.36,2.14864033]],[[601.91,1.079],[601.92,1.147],[601.95,2.446],[602.02,0.28928162],[603.17,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719092877,[[599.3,0.28976095],[599.21,1.05239526],[598.94,1.26287431],[598.78,2.14864033],[598.53,2.14864033]],[[601.37,2.52463812],[601.39,0.28976095],[601.49,1.146],[601.65,1.188],[603.17,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719157209,[[599.07,0.28983214],[598.9,1.05239526],[598.6,1.26287431],[598.41,2.14864033],[598.12,2.14864033]],[[601.12,0.28983214],[601.16,1.217],[601.25,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719214362,[[599.32,0.2899855],[599.12,1.05239526],[598.88,1.26287431],[598.73,2.14864033],[597.72,2.14864033]],[[600.52,1.40167705],[600.53,1.13778744],[600.55,0.2899855],[600.67,1.138],[600.7,2.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719234677,[[598.57,1.05239526],[598.47,0.29020677],[598.32,1.26287431],[598.17,2.14864033],[597.94,2.14864033]],[[600.27,1.39632066],[600.35,0.29020677],[600.39,1.023],[600.7,1.049],[601.81,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719320239,[[599.86,1.05239526],[599.59,1.26287431],[599.44,0.28978628],[599.43,2.14864033],[599.18,2.14864033]],[[600.88,1.13],[601.21,0.28972597],[602.64,1.24701937],[603.05,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719365770,[[599.82,0.28969703],[599.79,1.05239526],[599.53,1.26287431],[599.36,2.14864033],[599.11,2.14864033]],[[600.85,1.098],[601.38,0.28969703],[602.97,0.6824492],[602.98,1.24701937],[603.14,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719454948,[[600.27,0.28962469],[599.96,1.05239526],[599.73,1.26287431],[599.58,2.14864033],[599.36,2.14864033]],[[601.01,0.905],[601.02,1.315],[601.34,0.28962469],[601.56,1.248],[602.8,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719483863,[[600.11,0.28961264],[599.61,1.05239526],[599.35,1.26287431],[599.2,2.14864033],[598.96,2.14864033]],[[601.88,2.55529587],[601.9,0.28961264],[602.26,1.22],[602.49,1.24701937],[602.64,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719515190,[[599.0,1.05239526],[598.92,0.28993597],[598.71,1.26287431],[598.54,2.14864033],[598.27,2.14864033]],[[600.87,1.39024482],[600.88,1.14529111],[600.95,0.28993597],[601.05,1.191],[601.12,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719610764,[[599.61,1.05239526],[599.48,0.28986352],[599.37,1.26287431],[599.23,2.14864033],[599.0,2.14864033]],[[600.64,1.056],[600.65,0.772],[600.66,0.833],[600.87,0.28986352],[602.54,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719631275,[[599.76,1.05239526],[599.54,1.5526799],[599.4,2.14864033],[599.19,2.14864033],[598.86,2.14864033]],[[600.62,1.093],[600.63,0.773],[600.64,1.056],[601.04,0.28980559],[602.53,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719743257,[[599.68,0.28956927],[599.46,1.05239526],[599.21,1.26287431],[599.06,2.14864033],[598.82,2.14864033]],[[601.97,2.86652898],[602.1,0.28956927],[602.21,0.877],[602.23,2.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719814614,[[599.98,0.28948375],[599.97,1.05239526],[599.7,1.26287431],[599.54,2.14864033],[599.28,2.14864033]],[[602.04,2.86879332],[602.07,0.28948375],[602.13,1.88],[603.26,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719838325,[[600.05,1.05239526],[599.96,0.28961867],[599.81,1.26287431],[599.67,2.14864033],[599.45,2.14864033]],[[601.43,1.40797638],[601.44,0.28961867],[601.85,1.103],[602.01,1.232],[602.83,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719878867,[[600.42,1.05239526],[600.29,0.2894982],[600.21,1.26287431],[600.08,2.14864033],[599.88,2.14864033]],[[601.51,1.194],[601.53,0.2894982],[601.58,0.954],[601.62,1.031],[602.81,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745719911901,[[600.76,1.05239526],[600.57,1.26287431],[600.53,0.28940912],[600.45,2.14864033],[600.26,2.14864033]],[[601.49,1.087],[601.5,1.058],[601.51,1.194],[601.74,0.28940912],[603.32,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720040404,[[600.71,0.28933453],[600.65,1.05239526],[600.41,1.26287431],[600.26,2.14864033],[600.03,2.14864033]],[[601.83,3.298],[601.94,0.28933453],[603.28,1.24701937],[603.42,2.1216649],[603.65,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720123666,[[601.21,1.05239526],[600.94,1.26287431],[600.91,0.28902334],[600.77,2.14864033],[600.51,2.14864033]],[[602.81,2.5615322],[602.88,1.169],[602.94,1.175],[604.22,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720136777,[[601.27,1.05239526],[601.06,1.26287431],[600.92,2.14864033],[600.72,2.14864033],[600.4,2.14864033]],[[602.87,1.71491092],[602.88,1.169],[602.94,1.175],[603.8,2.1216649],[605.35,3.03094986]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720167803,[[601.07,0.28918426],[601.06,1.05239526],[600.86,1.26287431],[600.73,2.14864033],[600.53,2.14864033]],[[602.48,1.40803697],[602.49,1.087],[603.01,0.68939505]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720195821,[[600.64,1.05239526],[600.53,0.28929605],[600.38,1.26287431],[600.22,2.14864033],[599.97,2.14864033]],[[602.12,1.40662639],[602.14,0.28929605],[602.16,1.049],[602.23,0.828],[603.56,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720305083,[[600.75,1.26287431],[600.64,0.28933333],[600.62,2.14864033],[600.43,2.14864033],[600.13,2.14864033]],[[601.72,1.098],[601.73,0.872],[601.74,1.007],[601.94,0.28933333],[603.39,0.69248311]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720358035,[[601.11,1.05446004],[600.91,1.26287431],[600.84,0.28925637],[600.78,2.14864033],[600.59,2.14864033]],[[601.7,2.248],[602.21,0.28925637],[603.57,1.24701937],[603.7,2.1216649],[603.89,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720386259,[[601.2,1.05446004],[601.19,0.28916023],[601.01,1.26287431],[600.89,2.14864033],[600.72,2.14864033]],[[601.7,1.006],[601.89,1.114],[602.0,0.801],[602.45,0.28916023],[603.55,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720453308,[[601.16,0.28897894],[601.15,1.05446004],[600.87,1.26287431],[600.69,2.14864033],[600.43,2.14864033]],[[602.84,1.42093254],[602.91,0.28897894],[603.29,0.69353101],[603.3,1.151],[604.07,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720493446,[[601.49,0.28898974],[601.39,1.05446004],[601.19,1.26287431],[601.07,2.14864033],[600.88,2.14864033]],[[602.52,1.41818313],[602.6,0.28898974],[602.72,0.874],[603.0,0.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720504556,[[601.33,1.05446004],[601.22,0.28904015],[601.13,1.26287431],[601.01,2.14864033],[600.82,2.14864033]],[[602.5,1.41808575],[603.09,1.121],[603.11,1.143],[603.73,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720540385,[[601.29,1.05446004],[601.05,1.26287431],[600.9,2.14864033],[600.67,2.14864033]],[[602.66,1.42092335],[602.73,0.28904135],[602.82,0.848],[603.09,1.121],[603.67,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720554900,[[601.38,0.28906776],[601.37,1.05446004],[601.17,1.26287431],[601.05,2.14864033],[600.87,2.14864033]],[[602.38,0.28906776],[602.45,0.792],[602.47,0.918],[602.57,0.845],[603.39,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720631275,[[601.51,1.05446004],[601.34,1.26287431],[601.31,0.28906175],[601.23,2.14864033],[601.07,2.14864033]],[[602.33,3.314],[602.45,0.28906175],[603.27,1.24701937],[603.37,2.1216649],[603.53,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720664505,[[601.26,0.28904135],[601.17,1.05446004],[600.94,1.26287431],[600.79,2.14864033],[600.58,2.14864033]],[[602.67,1.4038996],[602.77,0.28904135],[603.24,0.69251351],[603.3,1.227],[603.32,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720693928,[[601.04,0.28905215],[601.03,1.05446004],[600.77,1.26287431],[600.61,2.14864033],[600.36,2.14864033]],[[602.54,1.31995066],[602.64,0.28905215],[602.67,1.211],[602.86,1.103],[603.38,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720750780,[[600.99,0.28907136],[600.93,1.05446004],[600.65,1.26287431],[600.47,2.14864033],[600.21,2.14864033]],[[602.35,1.32030506],[602.46,1.206],[602.47,1.28],[602.53,0.893],[602.55,0.28907136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720839442,[[600.62,1.05446004],[600.49,0.28921791],[600.34,1.26287431],[600.16,2.14864033],[599.89,2.14864033]],[[602.3,1.101],[602.32,1.156],[602.33,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720870170,[[601.38,1.05446004],[601.23,0.28908937],[601.19,1.26287431],[601.08,2.14864033],[600.9,2.14864033]],[[602.27,0.941],[602.28,0.84],[602.3,1.118],[602.39,0.28908937],[603.37,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720945922,[[600.75,1.05446004],[600.57,0.28925517],[600.48,1.26287431],[600.31,2.14864033],[600.06,2.14864033]],[[602.11,1.3166037],[602.12,1.12113132],[602.15,0.906],[602.16,0.28925517],[602.17,1.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1745720995071,[[600.76,1.05446004],[600.51,1.26287431],[600.36,2.14864033],[600.13,2.14864033]],[[602.01,1.258],[602.02,0.952],[602.09,1.025],[603.33,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721030997,[[600.57,0.28929124],[600.36,1.05446004],[600.1,1.26287431],[599.94,2.14864033],[599.68,2.14864033]],[[602.42,2.70817128],[602.47,1.307],[602.56,0.28927921],[603.23,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721069729,[[600.51,1.05446004],[600.42,0.28941634],[600.29,1.26287431],[600.16,2.14864033],[599.95,2.14864033]],[[601.8,0.28941634],[601.83,1.195],[601.84,1.164],[601.86,1.022],[602.91,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721134686,[[600.63,1.34382464],[600.4,1.26287431],[600.26,2.14864033],[600.05,2.14864033],[599.71,2.14864033]],[[601.82,0.2893646],[601.83,2.912],[603.05,1.24701937],[603.19,2.1216649],[603.4,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721255676,[[600.81,0.28935257],[600.69,1.05446004],[600.46,1.26287431],[600.33,2.14864033],[600.12,2.14864033]],[[601.78,2.309],[601.79,0.917],[601.81,0.28935257],[603.03,1.24701937],[603.16,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721280986,[[600.79,1.05446004],[600.61,0.28928041],[600.56,1.26287431],[600.42,2.14864033],[600.21,2.14864033]],[[601.73,1.208],[601.74,0.962],[601.78,1.275],[602.15,0.28928041],[603.75,1.24701937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721374669,[[601.0,0.28915182],[600.99,1.05446004],[600.72,1.26287431],[600.55,2.14864033],[600.29,2.14864033]],[[602.2,2.817],[602.34,0.28915182],[603.81,1.24701937],[603.98,2.1216649],[604.24,2.1216649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721508361,[[601.31,1.05696233],[601.13,1.2683548],[601.02,2.15796476],[600.85,2.15796476]],[[602.2,2.817],[603.33,1.26707019],[603.44,2.15577915],[603.61,2.15577915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721542088,[[600.44,0.28930807],[600.43,1.05696233],[600.21,1.2683548],[600.07,2.15796476],[599.86,2.15796476]],[[602.2,1.31378178],[602.21,1.03052398],[602.32,0.28931408],[602.33,1.104],[602.42,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721577213,[[600.74,1.05696233],[600.68,0.28926959],[600.51,1.2683548],[600.38,2.15796476],[600.16,2.15796476]],[[602.08,1.44126959],[602.1,1.305],[602.13,1.146],[603.28,1.26707019],[603.41,2.15577915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721649372,[[600.63,0.28928041],[600.61,1.05696233],[600.4,1.2683548],[600.28,2.15796476],[600.08,2.15796476]],[[602.22,2.65357801],[602.36,0.2892744],[602.77,1.349],[602.78,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721666084,[[600.79,0.28924195],[600.71,1.05696233],[600.49,1.2683548],[600.35,2.15796476],[600.14,2.15796476]],[[602.29,1.62506479],[602.31,1.02933159],[602.46,1.042],[602.51,0.28924195],[602.52,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721712510,[[600.87,1.05696233],[600.69,1.2683548],[600.57,2.15796476],[600.39,2.15796476]],[[601.83,3.244],[602.83,1.26707019],[602.94,2.15577915],[603.12,2.15577915],[603.4,2.15577915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721757843,[[600.89,1.05696233],[600.88,0.28930206],[600.67,1.2683548],[600.54,2.15796476],[600.34,2.15796476]],[[601.83,3.244],[601.95,0.28930206],[603.01,1.26707019],[603.15,2.15577915],[603.35,2.15577915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721864165,[[600.66,1.05479362],[600.61,0.28932731],[600.47,1.26575234],[600.36,2.15353697],[600.18,2.15353697]],[[601.82,0.28932731],[601.85,0.966],[601.86,0.818],[601.87,1.399],[602.86,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721948826,[[600.7,1.05479362],[600.53,0.28936099],[600.51,1.26575234],[600.39,2.15353697],[600.21,2.15353697]],[[602.16,1.32206622],[602.17,0.30532941],[602.19,1.03179635],[602.23,0.28936099],[602.24,1.196]]]
["bitfinex-derivatives","BNBF0:USTF0",1745721955429,[[600.56,1.34417747],[600.35,1.26575234],[600.22,2.15353697],[600.02,2.15353697],[599.71,2.15353697]],[[601.85,2.3541101],[601.98,0.28938385],[602.15,0.959],[602.24,1.196]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722010266,[[600.51,0.28948496],[600.46,1.05479362],[600.27,1.26575234],[600.16,2.15353697],[599.99,2.15353697]],[[601.56,1.32097814],[601.57,0.28948496],[601.58,1.056],[601.61,1.0],[601.67,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722035880,[[600.37,0.28949218],[600.3,1.05479362],[600.1,1.26575234],[599.89,2.15353697],[599.64,2.15353697]],[[601.52,0.943],[601.53,0.922],[601.54,0.856],[601.58,0.28949218],[602.82,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722111754,[[600.46,1.05479362],[600.27,1.26575234],[600.15,2.15353697],[599.97,2.15353697],[599.68,2.15353697]],[[601.4,1.32441486],[602.21,0.69554418],[602.22,0.897],[602.42,1.26967463],[602.53,2.16021031]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722137364,[[600.09,0.28940912],[600.02,1.05479362],[599.67,1.26575234],[599.46,2.15353697],[599.13,2.15353697]],[[601.98,1.32119687],[601.99,1.03214509],[602.05,0.28940912],[602.13,1.229],[603.76,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722147777,[[600.46,1.05479362],[600.28,1.26575234],[600.16,2.15353697],[599.99,2.15353697]],[[601.82,0.821],[601.88,0.939],[602.89,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722194702,[[599.71,1.05479362],[599.66,0.28967412],[599.45,1.26575234],[599.29,2.15353697],[599.04,2.15353697]],[[601.45,0.28967412],[601.47,1.102],[601.69,1.233],[602.86,1.26967463],[603.02,2.16021031]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722248146,[[600.06,0.28965483],[599.82,1.05479362],[599.53,1.26575234],[599.35,2.15353697],[599.08,2.15353697]],[[601.19,1.1],[601.22,0.28965483],[601.32,0.92],[602.83,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722277963,[[600.08,0.2895777],[599.88,1.05479362],[599.6,1.26575234],[599.42,2.15353697],[599.15,2.15353697]],[[601.19,3.111],[601.57,0.2895777],[603.29,1.26967463],[603.46,2.16021031],[603.73,2.16021031]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722355129,[[600.67,1.05479362],[600.66,0.28934415],[600.48,1.26575234],[600.37,2.15353697],[600.19,2.15353697]],[[601.86,0.923],[601.87,1.1],[601.88,0.28934415],[602.8,0.907],[602.92,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722420978,[[601.11,1.05479362],[600.92,1.26575234],[600.81,2.15353697],[600.63,2.15353697]],[[602.0,1.008],[602.01,1.187],[602.02,0.915],[603.32,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722518853,[[601.45,1.05479362],[601.38,0.28903174],[601.27,1.26575234],[601.16,2.15353697],[600.99,2.15353697]],[[602.46,1.32281255],[602.5,0.28903174],[603.26,1.26967463],[603.39,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722534259,[[601.2,0.28900654],[601.18,1.05479362],[600.94,1.26575234],[600.79,2.15353697],[600.57,2.15353697]],[[602.6,1.32091216],[602.61,1.04685472],[602.7,0.28900654],[602.91,1.181],[603.8,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722576906,[[601.8,1.05479362],[601.63,1.26575234],[601.53,2.15353697],[601.38,2.15353697],[601.14,2.15353697]],[[602.68,1.31855346],[602.71,1.319],[602.76,1.026],[602.85,1.137],[603.43,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722657675,[[601.45,1.05479362],[601.26,1.26575234],[601.2,0.28907256],[601.15,2.15353697],[600.97,2.15353697]],[[602.36,1.23],[602.37,0.966],[602.38,0.803],[602.42,0.28907256],[603.37,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722745376,[[601.55,0.28899094],[601.5,1.05479362],[601.28,1.26575234],[601.14,2.15353697],[600.93,2.15353697]],[[602.33,3.53],[602.7,0.28899094],[603.77,1.26967463],[603.91,2.16021031],[604.12,2.16021031]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722784109,[[601.21,1.05479362],[600.96,1.26575234],[600.81,2.15353697],[600.58,2.15353697]],[[602.33,2.2],[602.34,0.807],[603.89,1.26967463],[604.04,2.16021031]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722857369,[[601.31,1.05479362],[601.23,0.28896094],[601.15,1.26575234],[601.05,2.15353697],[600.9,2.15353697]],[[603.09,2.31823368],[603.1,1.04230279],[603.24,1.26967463],[603.29,0.28896094],[603.34,2.16021031]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722873473,[[601.29,1.05479362],[601.14,0.28909897],[601.13,1.26575234],[601.03,2.15353697],[600.87,2.15353697]],[[602.4,1.31833188],[602.48,0.28909897],[602.95,0.69638261],[602.96,0.942],[602.97,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722921628,[[601.12,1.05479362],[600.95,0.28919628],[600.92,1.26575234],[600.81,2.15353697],[600.62,2.15353697]],[[602.22,1.31935102],[602.27,0.28919628],[602.29,0.986],[602.37,1.162],[602.41,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722955443,[[600.65,0.28929845],[600.34,1.05479362],[599.94,1.26575234],[599.69,2.15353697],[599.34,2.15353697]],[[602.09,1.155],[602.1,1.075],[602.12,0.28929845],[602.13,0.808],[604.31,1.26967463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745722988670,[[596.24,0.29014386],[593.81,0.60838138]],[[601.98,0.29014386],[602.02,1.168],[602.67,1.234],[609.77,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723057423,[[599.51,1.0514074],[599.21,1.26168888],[599.03,2.14662345],[598.75,2.14662345]],[[601.54,1.30697765],[601.62,0.83],[601.63,0.922],[602.97,1.26161698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723105267,[[600.07,1.0514074],[599.8,1.26168888],[599.64,2.14662345],[599.39,2.14662345]],[[601.52,1.3178228],[601.58,0.957],[601.67,1.125],[602.71,1.26161698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723118481,[[600.21,0.28956927],[600.18,1.0514074],[599.92,1.26168888],[599.77,2.14662345],[599.52,2.14662345]],[[601.52,1.32002854],[601.58,1.38456927],[601.71,0.879],[601.81,0.848],[602.75,1.26161698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723159918,[[599.45,0.28982973],[599.19,1.05227857],[598.89,1.26273429],[598.7,2.14840209],[598.42,2.14840209]],[[601.22,0.28982973],[601.23,1.017],[601.25,1.066],[602.07,1.097],[602.93,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723214662,[[599.46,1.05227857],[599.32,0.28988163],[599.19,1.26273429],[599.03,2.14840209],[598.78,2.14840209]],[[600.94,0.28988163],[600.96,1.072],[600.98,0.947],[601.09,1.134],[602.27,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723286926,[[600.3,1.05227857],[600.22,0.28950543],[600.13,1.26273429],[600.02,2.14840209],[599.86,2.14840209]],[[602.18,1.62182634],[602.19,2.2851804],[602.21,0.875],[602.26,0.28950543],[602.27,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723324261,[[599.87,1.05227857],[599.63,1.26273429],[599.49,2.14840209],[599.42,0.28976336],[599.26,2.14840209]],[[601.29,1.3167449],[601.31,0.28976336],[601.45,1.039],[602.19,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723336070,[[599.72,0.28968014],[599.71,1.05227857],[599.47,1.26273429],[599.32,2.14840209],[599.09,2.14840209]],[[601.6,1.62161777],[601.67,0.28968135],[601.69,0.731],[601.9,0.905],[608.91,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723405908,[[599.74,1.05227857],[599.47,1.26273429],[599.3,2.14840209],[599.03,2.14840209]],[[601.02,0.28976819],[601.03,1.016],[601.04,0.848],[601.12,1.001],[602.51,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723441139,[[599.92,1.05227857],[599.73,1.26273429],[599.71,0.28979594],[599.62,2.14840209],[599.44,2.14840209]],[[600.94,0.28979594],[600.95,1.076],[600.99,0.813],[601.04,0.848],[602.11,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723529913,[[600.06,1.05227857],[599.88,1.26273429],[599.77,2.14840209],[599.74,0.28955722],[599.6,2.14840209]],[[602.35,1.31457242],[602.36,1.137],[602.41,0.28955722],[602.42,1.25563217],[602.53,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723570142,[[600.24,1.05227857],[600.08,1.26273429],[599.98,2.14840209],[599.97,0.28966327],[599.83,2.14840209]],[[601.39,1.3171531],[601.45,0.28964277],[601.49,1.057],[601.59,0.966],[601.92,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723598164,[[599.67,1.05227857],[599.36,1.26273429],[599.17,2.14840209],[598.87,2.14840209]],[[601.62,1.32119067],[601.65,0.28966688],[602.07,0.826],[602.8,1.25563217],[602.99,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723617377,[[600.16,1.05227857],[600.02,0.28965362],[599.95,1.26273429],[599.82,2.14840209],[599.62,2.14840209]],[[601.29,1.32017367],[601.32,0.2896476],[601.57,0.894],[601.69,0.779],[601.71,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723627988,[[599.68,1.05227857],[599.64,0.28968014],[599.37,1.26273429],[599.18,2.14840209],[598.88,2.14840209]],[[601.52,1.32021326],[601.63,0.28967412],[601.66,0.896],[601.69,0.779],[601.71,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723747881,[[600.25,0.28960059],[599.87,1.05227857],[599.54,1.26273429],[599.33,2.14840209],[599.02,2.14840209]],[[601.48,0.28960059],[603.34,0.6969081],[603.35,1.25563217],[603.56,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723800806,[[600.86,1.05227857],[600.68,1.26273429],[600.56,2.14840209],[600.49,0.28934295],[600.39,2.14840209]],[[601.86,0.28934295],[602.25,0.861],[602.86,0.903],[603.17,0.69747735],[603.18,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723811716,[[600.97,1.05227857],[600.92,0.28922872],[600.79,1.26273429],[600.69,2.14840209],[600.52,2.14840209]],[[602.5,1.62102163],[602.55,0.28922872],[602.78,0.69742563],[602.79,0.962],[602.8,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723844651,[[600.7,0.2892119],[600.67,1.05227857],[600.42,1.26273429],[600.27,2.14840209],[600.04,2.14840209]],[[602.42,1.32123947],[602.47,0.2892119],[602.58,0.872],[602.6,1.017],[602.8,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723909706,[[600.85,1.05227857],[600.61,1.26273429],[600.47,2.14840209],[600.25,2.14840209]],[[602.08,0.794],[602.09,1.043],[603.22,1.25563217],[604.33,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723924408,[[600.97,1.05227857],[600.91,0.28927921],[600.77,1.26273429],[600.65,2.14840209],[600.46,2.14840209]],[[601.96,1.3233595],[602.01,0.28927921],[602.03,0.877],[602.05,1.103],[602.08,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745723967941,[[600.92,1.05227857],[600.72,1.26273429],[600.6,2.14840209],[600.41,2.14840209]],[[601.87,2.37397393],[601.88,1.195],[601.89,1.076],[601.9,0.975],[601.94,0.28929725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724012670,[[600.13,1.05227857],[599.92,1.26273429],[599.78,2.14840209],[599.58,2.14840209],[599.26,2.14840209]],[[601.7,1.31267303],[601.76,1.089],[601.77,1.145],[601.85,0.905],[602.84,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724088538,[[600.72,1.05227857],[600.63,0.28937663],[600.55,1.26273429],[600.44,2.14840209],[600.28,2.14840209]],[[601.62,0.28937663],[602.27,0.69604658],[602.28,1.049],[602.36,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724116869,[[600.6,1.05227857],[600.39,1.26273429],[600.26,2.14840209],[600.06,2.14840209]],[[601.78,0.76],[601.8,0.884],[601.92,1.095],[602.83,1.25563217],[602.96,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724147404,[[600.65,1.05227857],[600.59,0.28938987],[600.45,1.26273429],[600.32,2.14840209],[600.13,2.14840209]],[[601.76,0.28938987],[601.78,0.888],[601.8,0.884],[602.91,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724241060,[[600.52,1.05227857],[600.4,0.28952951],[600.34,1.26273429],[600.23,2.14840209],[600.06,2.14840209]],[[601.47,1.125],[601.48,0.28952951],[601.51,1.107],[601.57,0.992],[602.36,1.25563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724256774,[[600.35,1.05227857],[600.13,1.26273429],[599.99,2.14840209],[599.77,2.14840209],[599.07,2.14840209]],[[601.45,0.984],[601.46,0.738],[601.47,0.28953192],[602.59,1.25563217],[602.73,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724381168,[[600.33,1.05227857],[600.12,1.26273429],[599.99,2.14840209],[599.8,2.14840209]],[[601.32,1.851],[602.4,1.25563217],[602.53,2.13631862],[602.73,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724458440,[[599.81,1.05227857],[599.56,1.26273429],[599.49,0.28976215],[599.41,2.14840209],[599.17,2.14840209]],[[601.12,0.847],[601.13,0.794],[601.14,0.28976215],[601.17,0.723],[602.59,0.6965073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724510374,[[600.39,0.28958011],[600.32,1.05227857],[600.11,1.26273429],[599.98,2.14840209],[599.78,2.14840209]],[[601.09,1.937],[601.1,1.116],[601.42,0.28958975],[602.62,1.25563217],[602.75,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724619855,[[600.36,1.3417563],[600.1,1.26273429],[599.94,2.14840209],[599.7,2.14840209],[599.32,2.14840209]],[[601.45,2.837],[601.69,0.28947653],[603.1,1.25563217],[603.26,2.13631862],[603.5,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724673688,[[600.55,0.28947653],[600.42,1.05227857],[600.18,1.26273429],[600.03,2.14840209],[599.8,2.14840209]],[[601.45,2.837],[601.61,0.28947653],[602.91,1.25563217],[603.06,2.13631862],[603.28,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724763669,[[600.06,0.28939709],[599.95,1.05227857],[599.62,1.26273429],[599.42,2.14840209],[599.12,2.14840209]],[[601.45,1.859],[604.76,1.25563217],[604.96,2.13631862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724827622,[[601.5,1.04682391],[601.34,1.25618869],[601.27,0.28904375],[601.24,2.13726549],[601.08,2.13726549]],[[602.53,1.37870393],[602.54,0.28904375],[602.55,1.932],[603.36,1.25983766],[603.46,2.1434738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724901087,[[601.22,1.05150676],[600.91,1.26180811],[600.72,2.14682631],[600.42,2.14682631],[599.95,2.14682631]],[[602.45,2.194],[602.46,0.901],[602.62,0.28902694],[604.49,1.26545222],[604.64,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724942618,[[601.59,1.05150676],[601.41,1.26180811],[601.29,2.14682631],[601.12,2.14682631],[600.85,2.14682631]],[[603.19,1.68355836],[603.2,0.69682081],[603.21,1.06430876],[603.44,0.886],[603.53,3.43945222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745724981946,[[601.03,0.28897894],[600.79,1.05150676],[600.41,1.26180811],[600.18,2.14682631],[599.82,2.14682631]],[[602.77,0.28897894],[602.8,0.876],[603.09,1.123],[603.25,1.304],[605.15,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725010162,[[601.49,0.28873318],[601.48,1.05150676],[601.16,1.26180811],[600.97,2.14682631],[600.67,2.14682631]],[[604.1,1.67427542],[604.12,0.69636317],[604.13,1.05718576],[604.18,0.2887224],[604.28,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725048698,[[601.8,1.05150676],[601.73,0.28884942],[601.59,1.26180811],[601.47,2.14682631],[601.27,2.14682631]],[[602.91,1.37743446],[602.94,1.06333609],[602.98,0.28884942],[603.35,1.33]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725069709,[[601.96,1.05150676],[601.78,1.26180811],[601.77,0.28884342],[601.67,2.14682631],[601.5,2.14682631]],[[602.82,1.37887416],[602.86,0.28884342],[603.04,1.323],[603.1,1.214],[603.75,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725116745,[[601.85,1.05150676],[601.68,0.28890817],[601.66,1.26180811],[601.54,2.14682631],[601.36,2.14682631]],[[602.72,0.28890817],[602.73,1.362],[602.78,1.207],[603.85,1.26545222],[603.97,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725212924,[[601.98,1.05150676],[601.86,0.28888658],[601.81,1.26180811],[601.7,2.14682631],[601.54,2.14682631]],[[602.7,2.196],[602.71,0.28888658],[602.73,1.149],[603.78,1.26545222],[603.88,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725225827,[[601.83,1.05150676],[601.66,0.28881945],[601.62,1.26180811],[601.53,2.14682631],[601.35,2.14682631]],[[603.36,1.68394506],[603.37,1.06459307],[603.42,0.28881945],[603.55,2.401],[603.76,1.134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725265050,[[601.55,1.05150676],[601.52,0.28896814],[601.37,1.26180811],[601.26,2.14682631],[601.08,2.14682631]],[[602.69,1.37436738],[602.7,0.28896814],[602.91,1.262],[603.07,1.04],[603.65,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725349719,[[601.74,0.28892136],[601.62,1.05150676],[601.4,1.26180811],[601.27,2.14682631],[601.06,2.14682631]],[[602.58,3.097],[602.71,0.28892136],[603.92,1.26545222],[604.05,2.15302635],[604.26,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725400551,[[601.85,0.28880986],[601.58,1.05150676],[601.34,1.26180811],[601.19,2.14682631],[600.97,2.14682631]],[[603.22,2.75195747],[603.31,0.28880986],[603.84,1.3],[603.97,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725442996,[[601.87,0.28878949],[601.83,1.05150676],[601.61,1.26180811],[601.47,2.14682631],[601.25,2.14682631]],[[603.08,1.37306438],[603.12,0.28878949],[603.13,1.116],[603.16,1.028],[603.3,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725458016,[[602.05,1.05150676],[601.94,0.28878829],[601.86,1.26180811],[601.75,2.14682631],[601.57,2.14682631]],[[603.05,1.37600854],[603.06,0.28878829],[603.1,1.194],[603.16,1.028],[603.3,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725505845,[[601.78,1.05150676],[601.58,1.26180811],[601.48,0.28890457],[601.46,2.14682631],[601.28,2.14682631]],[[602.87,1.37803401],[602.97,0.28890457],[603.21,0.997],[603.22,0.813],[603.84,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725544172,[[601.73,1.05150676],[601.67,0.28888179],[601.54,1.26180811],[601.42,2.14682631],[601.24,2.14682631]],[[603.08,1.37608506],[603.09,1.06223823],[603.12,1.169],[603.83,1.26545222],[603.95,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725554275,[[601.82,1.05150676],[601.79,0.28889138],[601.66,1.26180811],[601.56,2.14682631],[601.41,2.14682631]],[[602.76,1.37752522],[602.77,0.28889138],[603.65,0.69660133],[603.66,1.26545222],[603.72,2.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725581600,[[601.74,1.05150676],[601.73,0.28892496],[601.55,1.26180811],[601.43,2.14682631],[601.25,2.14682631]],[[603.15,2.74834702],[603.2,0.28887339],[603.24,0.954],[603.36,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725666178,[[601.74,1.05150676],[601.72,0.28882664],[601.5,1.26180811],[601.36,2.14682631],[601.13,2.14682631]],[[603.05,0.28882664],[603.73,0.984],[604.66,1.26545222],[604.77,0.6969961],[605.03,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725770566,[[602.04,1.05150676],[601.92,0.28879908],[601.84,1.26180811],[601.71,2.14682631],[601.52,2.14682631]],[[602.88,1.37994627],[602.95,0.809],[602.98,0.28879908],[604.1,1.26545222],[604.22,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725814704,[[601.65,0.28893815],[601.48,1.05150676],[601.26,1.26180811],[601.13,2.14682631],[600.92,2.14682631]],[[602.78,0.28893815],[602.82,0.951],[602.91,0.976],[603.93,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725833719,[[601.62,1.05150676],[601.43,1.26180811],[601.31,2.14682631],[601.13,2.14682631]],[[602.7,0.832],[602.71,0.28895375],[602.8,1.165],[602.91,0.976],[603.69,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745725938992,[[601.03,1.05150676],[600.82,1.26180811],[600.69,2.14682631],[600.49,2.14682631]],[[602.37,1.053],[602.49,0.896],[603.68,1.26545222],[603.81,2.15302635],[610.15,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726036376,[[601.66,0.28885301],[601.63,1.05150676],[601.42,1.26180811],[601.29,2.14682631],[601.08,2.14682631]],[[603.39,1.68051478],[603.42,0.98634441],[603.43,1.06196243],[603.46,0.911],[603.49,1.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726047080,[[601.37,1.05150676],[601.14,1.26180811],[601.01,2.14682631],[600.8,2.14682631],[600.47,2.14682631]],[[602.91,2.74408363],[603.46,0.911],[603.76,1.26545222],[603.92,2.15302635],[604.13,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726096517,[[601.56,1.05150676],[601.53,0.28898734],[601.36,1.26180811],[601.24,2.14682631],[601.06,2.14682631]],[[602.58,1.37815314],[602.59,0.28898494],[602.6,0.87],[602.63,1.068],[603.61,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726131342,[[601.67,1.05150676],[601.48,1.26180811],[601.37,2.14682631],[601.19,2.14682631],[594.52,0.60838138]],[[602.53,1.153],[602.54,1.032],[603.53,1.26545222],[610.52,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726170065,[[601.56,1.05150676],[601.35,1.26180811],[601.22,2.14682631],[601.02,2.14682631],[600.71,2.14682631]],[[602.95,1.37206929],[603.03,0.905],[603.17,0.997],[603.4,0.795],[604.1,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726195481,[[601.71,1.05150676],[601.67,0.28892136],[601.52,1.26180811],[601.4,2.14682631],[601.22,2.14682631]],[[602.77,0.28892136],[602.82,1.3764107],[602.83,0.887],[602.87,0.928],[603.15,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726257524,[[601.06,1.05150676],[600.71,1.26180811],[600.5,2.14682631],[600.17,2.14682631]],[[602.69,1.37715556],[602.7,1.009],[602.77,0.781],[602.82,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726332278,[[601.83,1.05150676],[601.65,1.26180811],[601.54,2.14682631],[601.37,2.14682631],[601.1,2.14682631]],[[602.57,1.145],[603.67,0.69743649],[603.72,1.26545222],[603.83,2.15302635],[604.0,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726429083,[[601.46,1.05150676],[601.4,0.28889738],[601.27,1.26180811],[601.15,2.14682631],[600.97,2.14682631]],[[603.05,1.68076106],[603.08,1.06262395],[603.31,0.28890097],[603.36,1.141],[603.4,2.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726440487,[[601.45,0.28895495],[601.3,1.05150676],[601.07,1.26180811],[600.94,2.14682631],[600.73,2.14682631]],[[602.67,0.28895495],[603.16,1.6784762],[603.17,0.98],[603.36,1.141],[603.4,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726487213,[[601.14,1.05150676],[601.05,0.28911339],[600.9,1.26180811],[600.75,2.14682631],[600.52,2.14682631]],[[602.44,1.37530621],[602.47,1.283],[602.5,0.28911339],[602.52,1.143],[602.72,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726496930,[[600.89,0.28918546],[600.86,1.05150676],[600.6,1.26180811],[600.44,2.14682631],[600.2,2.14682631]],[[602.33,1.37503127],[602.34,0.28919988],[602.47,1.283],[602.52,1.143],[602.72,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726594989,[[600.45,0.27495542],[600.33,1.05150676],[600.06,1.26180811],[599.9,2.14682631],[599.64,2.14682631]],[[601.99,1.37248253],[602.08,1.142],[602.11,0.28935859],[602.16,1.119],[603.69,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726637525,[[600.52,0.28942236],[600.51,1.05150676],[600.28,1.26180811],[600.14,2.14682631],[599.91,2.14682631]],[[601.81,1.37311754],[601.82,0.28942477],[601.83,1.167],[601.95,0.844],[602.01,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726670445,[[600.72,1.05150676],[600.55,0.28928763],[600.52,1.26180811],[600.4,2.14682631],[600.21,2.14682631]],[[602.17,1.37526858],[602.18,1.06174176],[602.2,0.28929244],[602.25,1.966],[602.72,1.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726710168,[[600.6,0.28938265],[600.47,1.05150676],[600.27,1.26180811],[600.14,2.14682631],[599.95,2.14682631]],[[602.04,1.68154212],[602.07,1.06219817],[602.17,0.28938265],[602.28,0.867],[602.29,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726725976,[[600.58,0.2893995],[600.34,2.14682631]],[[602.01,1.06220184],[602.02,0.2893995],[602.26,0.835],[602.28,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726758605,[[600.48,1.05150676],[600.29,1.55128464],[600.18,2.14682631],[600.0,2.14682631],[599.72,2.14682631]],[[601.88,2.74574292],[601.89,0.28947773],[602.01,1.275],[602.08,1.174],[602.19,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726797352,[[600.24,1.05150676],[599.99,1.26180811],[599.84,2.14682631],[599.61,2.14682631]],[[601.38,1.38053049],[601.69,0.974],[601.78,1.186],[602.77,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726833069,[[600.08,0.2896476],[599.93,1.05150676],[599.66,1.26180811],[599.5,2.14682631],[599.24,2.14682631]],[[601.29,1.37812865],[601.3,1.102],[601.32,0.2896476],[601.42,1.116],[601.47,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726884598,[[599.69,1.05150676],[599.41,1.26180811],[599.23,2.14682631],[598.96,2.14682631]],[[601.15,1.3780326],[601.16,0.787],[601.2,1.029],[602.77,1.26545222],[602.94,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745726992773,[[600.03,1.05150676],[599.89,0.28976819],[599.81,1.26180811],[599.67,2.14682631],[599.46,2.14682631]],[[600.9,0.86],[600.91,1.089],[600.92,1.063],[600.93,0.28976819],[602.27,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727055528,[[600.17,1.05150676],[599.97,1.26180811],[599.85,2.14682631],[599.66,2.14682631]],[[600.87,0.884],[600.96,0.986],[602.11,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727104966,[[600.25,1.05150676],[600.07,1.26180811],[599.97,0.28950302],[599.96,2.14682631],[599.79,2.14682631]],[[601.94,1.67624044],[601.95,1.10003627],[601.96,1.032],[602.12,1.09],[602.13,0.28950302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727126882,[[600.51,1.05150676],[600.4,0.28950061],[600.31,1.26180811],[600.19,2.14682631],[600.0,2.14682631]],[[601.57,1.37511144],[601.62,0.28950061],[601.96,1.032],[601.98,1.183],[602.47,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727156306,[[599.98,0.28957288],[599.97,1.05150676],[599.66,1.26180811],[599.46,2.14682631],[599.16,2.14682631]],[[601.64,1.38230506],[601.65,0.28957288],[601.67,0.904],[603.18,1.26545222],[603.37,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727223685,[[600.61,1.05150676],[600.45,1.26180811],[600.35,2.14682631],[600.19,2.14682631]],[[601.36,1.047],[601.37,0.79],[602.61,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727238998,[[600.17,1.05150676],[600.14,0.28953433],[599.86,1.26180811],[599.67,2.14682631],[599.38,2.14682631]],[[601.34,0.911],[601.35,1.006],[601.36,1.047],[601.63,0.28953433],[603.39,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727360896,[[600.61,1.05150676],[600.56,0.28948375],[600.42,1.26180811],[600.3,2.14682631],[600.12,2.14682631]],[[601.44,3.315],[601.63,0.28946449],[602.72,1.26545222],[602.84,2.15302635],[603.02,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727399821,[[600.56,0.28942958],[600.52,1.05150676],[600.31,1.26180811],[600.18,2.14682631],[599.99,2.14682631]],[[601.85,1.37893784],[601.86,1.10309174],[601.95,0.28941634],[602.46,1.025],[602.75,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727424936,[[600.39,1.05150676],[600.13,1.26180811],[599.96,2.14682631],[599.71,2.14682631]],[[601.7,1.38007821],[601.71,1.10422617],[601.77,0.983],[601.8,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727453559,[[600.5,0.28949579],[600.35,1.05150676],[600.09,1.26180811],[599.94,2.14682631],[599.69,2.14682631]],[[601.54,1.37904849],[601.58,0.28949579],[601.6,1.066],[602.94,1.26545222],[603.1,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727484684,[[600.04,1.05150676],[599.73,1.26180811],[599.54,2.14682631],[599.25,2.14682631]],[[601.46,1.113],[601.54,0.849],[603.2,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727554424,[[600.7,1.05150676],[600.62,0.28930086],[600.5,1.26180811],[600.38,2.14682631],[600.19,2.14682631]],[[602.35,1.67762766],[602.36,1.09610105],[602.38,0.28930086],[602.49,0.784],[602.93,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727621772,[[600.9,0.28924675],[600.89,1.05150676],[600.71,1.26180811],[600.59,2.14682631],[600.42,2.14682631]],[[602.36,1.68324235],[602.38,1.10270803],[602.58,0.28924675],[602.81,1.26545222],[602.93,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727632381,[[600.66,1.05150676],[600.43,1.26180811],[600.28,2.14682631],[600.06,2.14682631],[595.84,0.01678302]],[[601.88,1.37849193],[603.02,0.69591785],[603.06,0.905],[603.13,1.26545222],[603.28,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727663505,[[601.05,1.05150676],[601.0,0.28926599],[600.86,1.26180811],[600.75,2.14682631],[600.58,2.14682631]],[[602.11,2.48064906],[602.16,0.28926599],[602.28,0.87],[602.87,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727687129,[[601.04,1.05150676],[600.91,0.28933934],[600.86,1.26180811],[600.75,2.14682631],[600.59,2.14682631]],[[601.8,1.37772443],[601.87,0.28930446],[601.95,1.038],[602.26,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727797336,[[600.9,1.05150676],[600.85,0.28928041],[600.66,1.26180811],[600.51,2.14682631],[600.28,2.14682631]],[[601.82,3.074],[602.06,0.28928041],[603.51,1.26545222],[603.66,2.15302635],[603.88,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727821748,[[600.92,1.05150676],[600.68,1.26180811],[600.53,2.14682631],[600.3,2.14682631],[599.95,2.14682631]],[[602.6,1.37539708],[602.61,1.09998963],[603.48,1.26545222],[603.62,2.15302635],[603.85,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727854065,[[601.22,1.05150676],[601.06,1.26180811],[600.96,2.14682631],[600.81,2.14682631],[600.56,2.14682631]],[[602.26,1.37538485],[602.27,1.09990768],[602.66,1.069],[603.02,1.26545222],[603.28,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727961857,[[600.99,1.05150676],[600.82,1.26180811],[600.72,2.14682631],[600.69,0.28929124],[600.56,2.14682631]],[[602.13,1.67610933],[602.15,1.09691712],[602.26,0.28929124],[602.49,0.884],[602.5,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1745727995281,[[600.71,1.05150676],[600.68,0.28936581],[600.47,1.26180811],[600.32,2.14682631],[600.1,2.14682631]],[[601.83,1.66712748],[601.84,1.0996169],[602.0,1.041],[602.31,1.254],[603.09,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728005791,[[601.04,1.05150676],[600.88,1.26180811],[600.8,0.28931769],[600.77,2.14682631],[600.61,2.14682631]],[[601.8,1.37835991],[601.89,0.28931769],[602.69,0.69628465],[602.7,1.26545222],[602.81,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728040225,[[600.9,1.05150676],[600.68,1.26180811],[600.55,2.14682631],[600.35,2.14682631]],[[602.07,1.014],[602.65,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728054231,[[601.06,1.05150676],[600.98,0.28928162],[600.89,1.26180811],[600.79,2.14682631],[600.62,2.14682631]],[[601.98,1.37635732],[602.04,0.28928162],[602.07,1.014],[602.36,0.965],[602.89,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728097774,[[600.74,1.05150676],[600.58,0.28938145],[600.52,1.26180811],[600.39,2.14682631],[600.18,2.14682631]],[[601.81,1.37661698],[601.82,0.28938145],[601.84,1.246],[601.87,1.159],[603.05,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728144101,[[600.16,0.28939107],[600.15,1.05150676],[599.87,1.26180811],[599.69,2.14682631],[599.43,2.14682631]],[[602.73,1.67798028],[602.75,0.69529835],[602.76,1.09894312],[602.81,0.28938024],[602.83,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728171624,[[600.55,1.05150676],[600.53,0.28945366],[600.35,1.26180811],[600.22,2.14682631],[600.03,2.14682631]],[[601.67,0.28945366],[602.3,0.899],[602.31,1.18],[602.86,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728255391,[[600.59,0.28948014],[600.51,1.05150676],[600.29,1.26180811],[600.14,2.14682631],[599.93,2.14682631]],[[601.49,1.305],[601.56,0.28948135],[602.81,1.26545222],[602.82,0.69569973],[602.95,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728346455,[[600.35,1.05150676],[600.29,0.28961144],[600.15,1.26180811],[600.02,2.14682631],[599.83,2.14682631]],[[601.25,0.28961144],[601.26,0.838],[601.27,0.925],[601.28,0.964],[602.53,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728376774,[[600.29,1.05150676],[600.27,0.28961626],[600.09,1.26180811],[599.97,2.14682631],[599.78,2.14682631]],[[601.24,0.76],[601.26,0.28961626],[601.27,0.925],[602.35,0.6946564],[602.37,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728491048,[[600.01,1.05150676],[599.94,0.2895259],[599.77,1.26180811],[599.62,2.14682631],[599.39,2.14682631]],[[602.57,0.69490905],[602.58,2.17620914],[602.59,1.26545222],[602.74,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728528777,[[600.06,1.05150676],[600.04,0.28960662],[599.86,1.26180811],[599.74,2.14682631],[599.55,2.14682631]],[[601.73,1.68131743],[601.74,1.10079044],[601.85,0.28960662],[601.96,0.69540667],[601.97,0.897]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728551395,[[600.03,1.05150676],[599.94,0.28971994],[599.81,1.26180811],[599.68,2.14682631],[599.47,2.14682631]],[[601.09,1.37528617],[601.1,0.28971994],[601.38,1.247],[601.39,0.851],[601.48,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728579024,[[600.14,0.28971632],[600.12,1.05150676],[599.92,1.26180811],[599.79,2.14682631],[599.6,2.14682631]],[[601.04,0.28971632],[602.09,0.69534174],[602.1,0.869],[602.11,0.859],[607.94,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728599543,[[600.1,1.34115677],[599.91,1.26180811],[599.79,2.14682631],[599.61,2.14682631],[599.33,2.14682631]],[[601.21,1.37550423],[601.25,0.28965121],[601.97,0.69566894],[601.98,1.255],[602.26,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728642776,[[600.04,0.28950663],[599.96,1.05150676],[599.68,1.26180811],[599.51,2.14682631],[599.25,2.14682631]],[[601.75,1.09669049],[601.76,1.37054411],[601.77,1.03],[601.98,0.28950663],[601.99,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728657786,[[600.16,1.05150676],[599.98,0.28959939],[599.95,1.26180811],[599.82,2.14682631],[599.62,2.14682631]],[[601.31,1.37308278],[601.38,0.28959939],[601.46,0.998],[601.57,1.092],[601.77,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728716234,[[599.89,1.05150676],[599.84,0.28972114],[599.64,1.26180811],[599.49,2.14682631],[599.26,2.14682631]],[[601.11,1.194],[601.12,0.28972114],[601.14,0.863],[602.51,1.26545222],[608.97,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728792990,[[600.12,1.05150676],[600.02,0.28974044],[599.92,1.26180811],[599.8,2.14682631],[599.62,2.14682631]],[[600.95,1.37495006],[600.97,1.189],[600.98,0.926],[601.0,1.052],[601.01,0.28974044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728830917,[[598.95,1.05150676],[598.61,1.26180811],[598.4,2.14682631],[598.07,2.14682631]],[[600.85,1.36679705],[600.88,1.09691337],[600.91,0.2899251],[601.23,0.835],[601.62,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728860652,[[599.13,1.05150676],[598.98,0.28997584],[598.84,1.26180811],[598.66,2.14682631],[598.38,2.14682631]],[[600.79,2.41683991],[600.82,0.923],[600.87,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745728967135,[[599.71,1.05150676],[599.5,1.26180811],[599.41,0.28992027],[599.36,2.14682631],[599.16,2.14682631]],[[600.58,1.645],[600.73,0.28992027],[601.91,0.69561309],[601.92,1.26545222],[602.05,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729033882,[[599.79,1.05150676],[599.75,0.28989733],[599.6,1.26180811],[599.48,2.14682631],[599.3,2.14682631]],[[600.58,2.724],[601.73,1.26545222],[601.85,2.15302635],[602.03,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729132555,[[599.59,1.05150676],[599.57,0.28988767],[599.36,1.26180811],[599.22,2.14682631],[599.01,2.14682631]],[[600.46,0.821],[600.47,1.044],[600.48,0.791],[600.8,0.28988767],[602.27,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729164675,[[599.86,1.05150676],[599.83,0.28985507],[599.64,1.26180811],[599.5,2.14682631],[599.3,2.14682631]],[[600.48,0.826],[600.53,1.217],[600.87,0.2898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729217807,[[600.08,1.05150676],[599.9,1.26180811],[599.86,0.28967894],[599.79,2.14682631],[599.62,2.14682631]],[[601.18,1.37371953],[601.22,0.28967894],[601.96,0.69697194],[601.97,1.07],[601.99,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729260836,[[600.16,1.05150676],[599.99,1.26180811],[599.88,2.14682631],[599.72,2.14682631]],[[601.06,1.37642208],[601.53,0.84],[601.6,0.961],[601.96,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729269440,[[600.17,1.05150676],[600.13,0.28971873],[599.99,1.26180811],[599.88,2.14682631],[599.7,2.14682631]],[[600.99,1.37670466],[601.0,0.28971873],[601.6,0.961],[602.02,1.26545222],[602.13,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729311278,[[599.96,0.28979594],[599.95,1.05150676],[599.75,1.26180811],[599.63,2.14682631],[599.44,2.14682631]],[[600.91,0.28977663],[600.94,1.153],[601.14,1.165],[607.92,3.17308672]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729326985,[[599.78,0.28982007],[599.71,1.05150676],[599.49,1.26180811],[599.35,2.14682631],[599.14,2.14682631]],[[601.02,2.47934029],[601.04,0.28982007],[601.14,1.165],[601.75,1.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729375913,[[599.28,0.289971],[599.27,1.05150676],[599.04,1.26180811],[598.9,2.14682631],[598.68,2.14682631]],[[600.76,1.37234242],[600.77,1.044],[601.01,0.788],[602.06,0.69715561],[602.07,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729428654,[[599.52,1.05150676],[599.31,1.26180811],[599.18,2.14682631],[598.98,2.14682631]],[[600.51,0.898],[600.52,0.861],[600.58,1.162],[600.59,0.28995047],[601.67,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729447169,[[599.18,1.05150676],[599.11,0.29003384],[598.93,1.26180811],[598.78,2.14682631],[598.54,2.14682631]],[[600.47,0.29003384],[600.51,0.898],[600.52,0.861],[602.01,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729542733,[[599.61,1.05150676],[599.43,1.26180811],[599.31,2.14682631],[599.14,2.14682631]],[[600.33,2.8],[601.69,1.26545222],[601.81,2.15302635],[601.98,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729584160,[[599.32,0.28999396],[599.27,1.05150676],[599.0,1.26180811],[598.83,2.14682631],[598.57,2.14682631]],[[600.52,1.38112745],[600.53,1.239],[600.54,0.28999396],[600.62,0.924],[602.01,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729597967,[[599.63,1.05150676],[599.47,0.28994564],[599.44,1.26180811],[599.32,2.14682631],[599.14,2.14682631]],[[600.51,0.761],[600.57,0.28994564],[600.6,1.013],[606.95,0.60978471],[613.02,1.21956942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729638202,[[599.25,1.05150676],[599.16,0.2900834],[599.05,1.26180811],[598.93,2.14682631],[598.75,2.14682631]],[[600.44,0.2900834],[600.45,1.917],[600.46,0.803],[601.48,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729667635,[[599.26,0.29008582],[599.11,1.05150676],[598.86,1.26180811],[598.7,2.14682631],[598.45,2.14682631]],[[600.3,0.29008582],[600.34,0.902],[600.46,0.803],[601.65,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729744993,[[599.02,1.05150676],[598.75,1.26180811],[598.59,2.14682631],[598.34,2.14682631],[597.95,2.14682631]],[[601.34,1.68462655],[601.36,1.1040538],[601.38,0.28994684],[601.63,0.767],[601.97,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729761203,[[599.32,1.05150676],[599.1,1.26180811],[598.97,2.14682631],[598.95,0.29005318],[598.76,2.14682631]],[[600.58,1.37780102],[600.6,1.1040538],[600.68,0.29005318],[600.92,1.182],[600.93,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729794021,[[599.17,1.05150676],[599.13,0.29007977],[598.93,1.26180811],[598.78,2.14682631],[598.56,2.14682631]],[[600.42,1.37745466],[600.44,1.10274105],[600.47,0.29007977],[600.72,1.226],[600.95,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729832148,[[599.44,1.05150676],[599.37,0.29007735],[599.27,1.26180811],[599.16,2.14682631],[599.0,2.14682631]],[[600.26,1.3785676],[600.27,1.187],[600.31,0.29007735],[600.49,1.111],[601.28,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729931321,[[599.0,0.29008461],[598.99,1.05150676],[598.66,1.26180811],[598.45,2.14682631],[598.14,2.14682631]],[[600.2,2.865],[600.54,0.29007494],[602.31,1.26545222],[602.51,2.15302635],[602.83,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745729996068,[[598.98,1.05150676],[598.68,1.26180811],[598.49,2.14682631],[598.21,2.14682631]],[[600.2,2.865],[602.1,1.26545222],[602.28,2.15302635],[602.57,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730048818,[[599.15,1.05150676],[599.02,0.29006889],[598.93,1.26180811],[598.8,2.14682631],[598.6,2.14682631]],[[600.88,2.78162096],[600.92,0.29006889],[600.97,0.79],[601.22,0.815],[601.44,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730063838,[[598.94,1.05150676],[598.93,0.29015475],[598.67,1.26180811],[598.5,2.14682631],[598.25,2.14682631]],[[600.21,1.37613468],[600.29,0.29015475],[600.79,1.002],[600.97,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730103968,[[599.25,0.29012814],[599.23,1.05150676],[598.97,1.26180811],[598.82,2.14682631],[598.58,2.14682631]],[[600.2,1.247],[600.34,0.914],[600.4,0.29008461],[600.45,0.882],[601.7,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730130092,[[599.32,0.29],[599.26,1.05150676],[599.06,1.26180811],[598.94,2.14682631],[598.76,2.14682631]],[[600.58,0.29],[601.18,0.69816953],[601.19,2.24],[601.36,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730158317,[[599.01,1.05150676],[598.71,1.26180811],[598.53,2.14682631],[598.25,2.14682631]],[[600.42,1.259],[600.95,1.272],[602.08,1.26545222],[602.27,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730206164,[[599.33,1.05150676],[599.12,1.26180811],[598.99,2.14682631],[598.8,2.14682631]],[[600.34,0.981],[600.35,1.096],[601.57,1.26545222],[601.69,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730215564,[[599.09,1.05150676],[598.88,1.26180811],[598.8,0.2901487],[598.75,2.14682631],[598.55,2.14682631]],[[600.25,0.2901487],[600.26,1.37394596],[600.28,1.151],[600.34,0.981],[601.42,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730284016,[[599.03,0.29009549],[599.02,1.05150676],[598.79,1.26180811],[598.65,2.14682631],[598.43,2.14682631]],[[600.74,2.78456689],[600.83,0.29009549],[601.11,1.07],[601.17,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730321661,[[599.11,1.05150676],[599.07,0.29019709],[598.89,1.26180811],[598.76,2.14682631],[598.56,2.14682631]],[[600.1,1.37442782],[600.16,0.29019709],[600.47,1.051],[600.5,1.183],[601.27,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730345683,[[598.52,0.29031935],[598.42,1.05150676],[598.14,1.26180811],[597.96,2.14682631],[597.69,2.14682631]],[[600.01,0.29031935],[600.02,1.161],[600.27,1.011],[600.41,0.956],[601.62,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730381809,[[598.87,1.05150676],[598.78,0.29014628],[598.64,1.26180811],[598.49,2.14682631],[598.27,2.14682631]],[[600.38,1.37338052],[600.4,1.38984875],[600.41,0.956],[600.48,1.175],[601.21,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730402527,[[598.68,0.29016685],[598.67,1.05150676],[598.43,1.26180811],[598.28,2.14682631],[598.05,2.14682631]],[[600.36,0.988],[600.38,1.163],[600.39,0.961],[602.14,1.26545222],[602.28,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730496796,[[599.4,1.05150676],[599.31,0.28996617],[599.22,1.26180811],[599.11,2.14682631],[598.94,2.14682631]],[[601.14,3.47262237],[601.26,0.28996617],[601.52,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730537237,[[599.02,1.05150676],[598.75,1.26180811],[598.59,2.14682631],[598.33,2.14682631],[597.94,2.14682631]],[[600.27,1.37346967],[600.28,1.18],[600.42,0.966],[601.71,1.26545222],[601.87,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730572373,[[599.24,1.05150676],[599.01,1.26180811],[598.87,2.14682631],[598.65,2.14682631],[597.92,2.14682631]],[[600.2,2.606],[600.21,1.099],[602.33,1.26545222],[602.47,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730671468,[[599.05,1.05150676],[598.79,1.26180811],[598.63,2.14682631],[598.39,2.14682631]],[[600.25,0.938],[600.26,0.864],[600.27,1.09],[601.87,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730782255,[[598.89,0.29013902],[598.68,1.05150676],[598.31,1.26180811]],[[600.2,3.426],[600.42,0.29013902]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730817288,[[598.74,0.29021403],[598.6,1.05150676],[598.34,1.26180811],[598.18,2.14682631],[597.94,2.14682631]],[[600.22,1.36865871],[600.23,1.09568922],[600.26,0.29021403],[600.28,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730840110,[[598.84,1.05150676],[598.72,0.29026729],[598.65,1.26180811],[598.53,2.14682631],[598.34,2.14682631]],[[600.01,1.18726729],[600.04,0.883],[601.17,1.26545222],[601.3,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730863623,[[598.95,1.05150676],[598.73,1.26180811],[598.59,2.14682631],[598.38,2.14682631]],[[599.98,1.387],[599.99,0.931],[600.01,1.18725881],[601.18,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730930285,[[598.86,1.05150676],[598.62,1.26180811],[598.47,2.14682631],[598.23,2.14682631],[597.87,2.14682631]],[[600.82,0.69788008],[600.83,1.282],[600.85,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730964403,[[599.25,1.05150676],[599.07,1.5518637],[598.95,2.14682631],[598.78,2.14682631],[598.51,2.14682631]],[[600.51,2.46477603],[600.52,0.29005559],[600.66,0.835],[600.78,1.085],[601.45,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745730974709,[[599.23,1.05150676],[599.02,1.26180811],[598.9,2.14682631],[598.7,2.14682631]],[[600.4,1.37053514],[600.66,0.835],[601.54,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731010248,[[599.32,1.34137028],[599.11,1.26180811],[598.98,2.14682631],[598.79,2.14682631],[598.48,2.14682631]],[[601.28,1.67921037],[601.3,1.09962017],[601.36,0.28986352],[601.4,1.268],[601.41,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731057791,[[599.3,1.05150676],[599.16,0.290029],[599.12,1.26180811],[599.01,2.14682631],[598.84,2.14682631]],[[600.51,0.290029],[600.52,0.784],[600.61,0.852],[601.67,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731090718,[[599.61,1.05150676],[599.53,0.28994805],[599.44,1.26180811],[599.33,2.14682631],[599.16,2.14682631]],[[600.47,0.857],[600.48,1.187],[600.52,0.784],[600.71,0.28994805],[601.81,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731146157,[[599.52,0.29006768],[599.13,1.05150676],[598.9,1.26180811],[598.75,2.14682631],[598.53,2.14682631]],[[600.41,1.37741524],[600.45,0.959],[600.48,0.29006768],[601.78,1.26545222],[601.93,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731177075,[[598.42,1.05150676],[598.31,0.29026366],[598.16,1.26180811],[598.01,2.14682631],[597.77,2.14682631]],[[600.22,1.54626366],[600.26,1.013],[600.44,1.083],[601.74,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731248638,[[598.66,1.05150676],[598.49,1.26180811],[598.39,2.14682631],[598.23,2.14682631]],[[599.66,1.36900057],[599.91,1.024],[599.93,1.134],[600.49,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731274367,[[598.62,0.29045626],[598.54,1.05150676],[598.33,1.26180811],[598.19,2.14682631],[597.99,2.14682631]],[[599.51,1.37756626],[599.61,0.29045626],[600.01,1.035],[600.02,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731285373,[[598.47,0.29048778],[598.34,1.05150676],[598.1,1.26180811],[597.95,2.14682631],[597.72,2.14682631]],[[599.5,2.48235351],[599.54,0.977],[599.57,0.29047929],[599.71,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731335414,[[597.25,1.05150676],[597.12,0.29080577],[596.99,1.26180811],[596.83,2.14682631],[596.59,2.14682631]],[[599.08,0.29080577],[599.13,0.979],[599.22,0.844],[599.45,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731363532,[[597.72,1.05150676],[597.64,0.29066125],[597.43,1.26180811],[597.26,2.14682631],[596.99,2.14682631]],[[599.24,1.36663888],[599.28,0.29066125],[599.86,0.917],[600.86,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731399857,[[597.63,1.05150676],[597.57,0.29078148],[597.38,1.26180811],[597.23,2.14682631],[596.99,2.14682631]],[[598.98,1.37299771],[599.05,0.29078633],[599.38,0.925],[599.51,1.026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731441189,[[597.9,1.05150676],[597.66,1.26180811],[597.52,2.14682631],[597.31,0.29078512],[597.3,2.14682631]],[[598.98,1.289],[599.27,0.29072925],[600.4,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731490629,[[597.88,0.29074746],[597.87,1.05150676],[597.64,1.26180811],[597.49,2.14682631],[597.27,2.14682631]],[[598.94,1.237],[599.07,0.29074868],[600.14,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731528867,[[597.87,1.05150676],[597.84,0.29069767],[597.62,1.26180811],[597.47,2.14682631],[597.24,2.14682631]],[[599.17,1.37707657],[599.18,1.10300056],[599.2,0.29069767],[599.83,0.797],[599.87,1.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731544881,[[597.76,1.05150676],[597.51,1.26180811],[597.35,2.14682631],[597.11,2.14682631],[596.73,2.14682631]],[[599.36,1.68355253],[599.37,1.10304426],[599.59,1.299],[599.66,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731585913,[[596.42,1.05150676],[596.2,1.26180811],[596.07,2.14682631],[595.93,0.29122679],[595.87,2.14682631]],[[598.3,0.29122679],[598.35,1.369],[598.37,1.254],[598.49,1.16],[599.33,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731656573,[[596.41,1.05150676],[596.4,0.291367],[596.16,1.26180811],[596.0,2.14682631],[595.77,2.14682631]],[[597.83,1.36575749],[597.84,0.291367],[597.85,1.119],[597.86,1.014],[597.87,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731716335,[[596.63,0.29130115],[596.34,1.05150676],[596.03,1.26180811],[595.85,2.14682631],[595.56,2.14682631]],[[597.58,2.107],[597.61,0.788],[598.03,0.29130115],[599.67,1.26545222],[599.86,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731765970,[[596.63,0.29133773],[596.57,1.05150676],[596.32,1.26180811],[596.17,2.14682631],[595.93,2.14682631]],[[597.58,4.117],[597.96,0.29134626],[599.34,1.26545222],[599.49,2.15302635],[599.73,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731825715,[[596.13,0.29141213],[596.12,1.05150676],[595.91,1.26180811],[595.78,2.14682631],[595.58,2.14682631]],[[597.86,2.46321929],[597.87,0.29141213],[598.24,1.203],[598.35,0.864],[599.06,1.26545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731845135,[[596.44,1.05150676],[596.21,1.26180811],[596.06,2.14682631],[595.84,2.14682631],[589.73,0.60838138]],[[597.97,1.36585807],[598.04,0.878],[598.12,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731875253,[[596.8,1.05150676],[596.73,0.29125482],[596.6,1.26180811],[596.47,2.14682631],[596.28,2.14682631]],[[598.05,1.36739604],[598.21,1.03],[598.38,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731926491,[[597.04,1.05150676],[596.99,0.2911196],[596.81,1.26180811],[596.67,2.14682631],[596.45,2.14682631]],[[598.19,4.725],[598.38,0.2911196],[599.57,1.26545222],[599.71,2.15302635],[599.93,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745731986148,[[597.08,1.05150676],[596.83,1.26180811],[596.68,2.14682631],[596.45,2.14682631]],[[598.08,2.94],[598.09,1.215],[599.7,1.26545222],[599.85,2.15302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732067709,[[597.45,1.06367122],[597.34,0.29096747],[597.24,1.27640546],[597.12,2.17166208],[596.92,2.17166208]],[[598.33,3.794],[598.34,0.942],[599.81,1.26501458],[599.94,2.15228175],[600.13,2.15228175]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732091724,[[597.72,1.06367122],[597.55,1.27640546],[597.29,2.17166208]],[[598.33,1.236],[598.39,1.095],[599.52,1.26501458],[604.72,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732212211,[[597.67,1.06443347],[597.48,1.27732016],[597.46,0.29093341],[597.36,2.17321834],[597.18,2.17321834]],[[598.77,1.37216266],[598.78,0.29093341],[599.83,0.7005553],[599.84,1.26858104],[599.95,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732285771,[[597.45,1.06443347],[597.19,1.27732016],[597.03,2.17321834],[596.79,2.17321834]],[[598.7,1.414],[598.88,0.29084345],[600.21,1.26858104],[600.37,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732322611,[[597.5,1.06443347],[597.27,1.27732016],[597.12,2.17321834],[596.9,2.17321834]],[[598.69,1.3729026],[598.7,5.092],[600.05,1.26858104],[600.19,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732387856,[[596.99,0.29094557],[596.95,1.06443347],[596.62,1.27732016],[596.43,2.17321834],[596.12,2.17321834]],[[598.7,1.37526276],[598.73,1.399],[598.75,3.616],[598.76,0.29096382],[600.45,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732401868,[[597.32,1.06443347],[597.07,1.56821709],[596.92,2.17321834],[596.68,2.17321834],[596.32,2.17321834]],[[598.67,1.432],[598.73,1.399],[598.75,2.292],[598.9,0.2908945],[600.22,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732503860,[[597.84,1.06443347],[597.65,1.27732016],[597.54,2.17321834],[597.36,2.17321834],[597.14,0.29080091]],[[598.46,1.149],[598.47,1.074],[598.48,1.168],[599.1,0.29080091],[600.16,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732613548,[[598.15,1.06443347],[597.95,1.27732016],[597.83,2.17321834],[597.64,2.17321834],[592.09,0.60838138]],[[598.78,0.918],[598.8,1.56],[598.93,1.437],[600.2,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732642169,[[598.07,1.06443347],[598.05,0.29068796],[597.86,1.27732016],[597.73,2.17321834],[597.53,2.17321834]],[[598.86,1.26],[598.87,1.438],[598.88,1.11],[599.26,0.29067825],[600.18,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732715254,[[598.24,1.06443347],[598.19,0.29064548],[598.04,1.27732016],[597.92,2.17321834],[597.73,2.17321834]],[[598.86,0.94],[598.87,0.986],[598.97,1.153],[599.28,0.29064548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732747071,[[598.27,0.29059451],[598.17,1.06443347],[597.98,1.27732016],[597.86,2.17321834],[597.67,2.17321834]],[[599.17,1.44],[599.32,0.29059451],[599.98,2.59],[600.27,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732791118,[[598.33,0.29057874],[598.27,1.06443347],[598.06,1.27732016],[597.93,2.17321834],[597.73,2.17321834]],[[599.25,1.37947049],[599.26,1.12321619],[599.28,0.936],[599.35,1.41],[599.37,0.29057874]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732869989,[[598.49,1.06443347],[598.48,0.29053264],[598.3,1.27732016],[598.19,2.17321834],[598.02,2.17321834]],[[599.12,1.252],[599.14,1.319],[600.41,1.26858104],[600.7,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732902716,[[598.5,0.29052537],[598.47,1.06443347],[598.27,1.27732016],[598.16,2.17321834],[597.97,2.17321834]],[[599.2,3.432],[599.22,1.064],[599.47,0.29052537],[600.4,1.26858104],[600.52,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745732962073,[[598.51,1.06443347],[598.32,1.27732016],[598.2,2.17321834],[598.02,2.17321834],[597.74,2.17321834]],[[599.35,1.38184574],[599.36,1.446],[599.97,0.70216642],[599.98,1.236],[600.1,1.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733036037,[[598.45,1.06443347],[598.31,0.29049141],[598.26,1.27732016],[598.14,2.17321834],[597.96,2.17321834]],[[599.45,1.006],[599.6,0.29049141],[600.11,0.70295647],[600.12,1.036],[600.66,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733050041,[[598.36,1.06443347],[598.35,0.29050111],[598.17,1.27732016],[598.06,2.17321834],[597.88,2.17321834]],[[599.47,1.37857181],[599.49,1.014],[600.0,1.08],[600.59,1.26858104],[600.7,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733085072,[[598.08,0.29055326],[598.07,1.06443347],[597.79,1.27732016],[597.62,2.17321834],[597.35,2.17321834]],[[599.34,1.362],[599.48,1.45],[599.86,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733113698,[[597.68,0.29071953],[597.67,1.06443347],[597.44,1.27732016],[597.3,2.17321834],[597.08,2.17321834]],[[599.17,0.29071953],[599.2,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733227980,[[598.51,1.06443347],[598.34,1.27732016],[598.24,2.17321834],[598.22,0.29054477],[598.09,2.17321834]],[[599.59,2.49694655],[599.61,0.29054477],[600.48,0.7020595],[600.49,1.26858104],[600.59,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733250597,[[598.06,1.06443347],[597.77,1.27732016],[597.6,2.17321834],[597.33,2.17321834]],[[599.71,1.37511602],[599.72,1.1195319],[599.73,0.886],[601.25,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733280721,[[598.61,1.06443347],[598.45,0.29047929],[598.42,1.27732016],[598.31,2.17321834],[598.14,2.17321834]],[[599.47,1.37754736],[599.51,1.46047929],[599.55,1.139],[599.59,0.897],[599.61,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733327866,[[598.26,1.06443347],[598.05,1.27732016],[597.92,2.17321834],[597.72,2.17321834]],[[599.33,1.37636495],[599.34,1.347],[600.29,0.70136247],[600.3,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733365401,[[598.38,1.06443347],[598.17,1.27732016],[598.04,2.17321834],[597.85,2.17321834],[597.54,2.17321834]],[[599.4,0.981],[599.61,1.229],[600.49,1.26858104],[600.61,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733379305,[[598.3,1.06443347],[598.09,1.27732016],[597.97,2.17321834],[597.77,2.17321834],[597.47,2.17321834]],[[599.78,1.12396677],[599.79,0.30658092],[600.43,1.26858104],[600.55,2.15834968],[600.75,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733417041,[[597.88,0.29063577],[597.85,1.27732016],[597.72,2.17321834],[597.51,2.17321834],[597.18,2.17321834]],[[599.25,1.37808081],[599.3,1.008],[599.32,0.2906297],[599.84,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733428643,[[597.88,0.29067218],[597.87,1.27732016],[597.74,2.17321834],[597.55,2.17321834],[597.24,2.17321834]],[[599.21,1.37669111],[599.22,0.29067339],[599.3,1.008],[599.55,0.916],[599.84,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733469483,[[598.27,1.06337182],[598.09,1.27732016],[597.97,2.17321834],[597.8,2.17321834]],[[599.12,1.37972544],[599.14,1.12378039],[599.2,1.054],[599.23,0.918],[599.26,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733509109,[[597.76,1.06337182],[597.54,1.27732016],[597.41,2.17321834],[597.2,2.17321834],[596.88,2.17321834]],[[598.95,3.355],[598.96,0.29078148],[599.01,1.006],[600.15,1.26858104],[600.29,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733562063,[[598.06,1.06337182],[597.89,1.27732016],[597.78,2.17321834],[597.62,2.17321834]],[[598.83,2.357],[598.84,1.068],[599.85,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733613593,[[597.91,1.06337182],[597.86,0.29069403],[597.7,1.27732016],[597.57,2.17321834],[597.38,2.17321834]],[[599.11,0.29069403],[599.14,1.452],[599.57,2.462],[600.25,1.26858104],[600.38,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733631612,[[598.11,1.06337182],[598.0,0.29067097],[597.94,1.27732016],[597.83,2.17321834],[597.66,2.17321834]],[[599.74,1.68424846],[599.75,1.12208591],[599.76,0.70197303],[599.77,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733663042,[[598.26,1.06337182],[598.23,0.29062484],[598.1,1.27732016],[598.0,2.17321834],[597.85,2.17321834]],[[599.25,1.37931859],[599.27,1.12338672],[599.29,0.29062484],[599.61,2.145],[599.9,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733703094,[[598.07,1.06337182],[597.88,1.27732016],[597.77,2.17321834],[597.59,2.17321834],[597.31,2.17321834]],[[598.98,1.297],[600.0,1.26858104],[600.12,2.15834968],[600.3,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733776050,[[598.24,0.29055569],[598.17,1.06337182],[597.98,1.27732016],[597.86,2.17321834],[597.68,2.17321834]],[[599.76,1.12031528],[599.77,0.29055569],[600.03,1.146],[600.08,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733793060,[[598.06,0.29067946],[597.8,1.06337182],[597.56,1.27732016],[597.42,2.17321834],[597.2,2.17321834]],[[599.1,1.37560714],[599.16,1.12046607],[599.17,0.29068068],[599.34,0.91],[600.32,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733875122,[[598.03,1.06337182],[597.94,0.29063091],[597.82,1.27732016],[597.69,2.17321834],[597.49,2.17321834]],[[599.54,1.68610944],[599.57,1.12391763],[599.58,0.29063091],[599.82,1.306],[599.83,1.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733893646,[[598.27,1.06337182],[598.15,0.29060907],[598.11,1.27732016],[598.01,2.17321834],[597.86,2.17321834]],[[599.48,1.68637898],[599.49,1.12380712],[599.5,0.29060907],[599.83,1.489],[599.95,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733934379,[[598.0,1.06337182],[597.72,1.27732016],[597.55,2.17321834],[597.29,2.17321834],[596.88,2.17321834]],[[599.88,1.37776268],[599.89,1.12306629],[600.39,2.285],[600.89,1.26858104],[601.06,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733946583,[[598.32,1.06337182],[598.11,1.27732016],[597.98,2.17321834],[597.79,2.17321834]],[[599.46,1.12280034],[599.47,1.37853146],[599.97,1.451],[600.39,2.285]]]
["bitfinex-derivatives","BNBF0:USTF0",1745733983010,[[597.91,1.06337182],[597.9,0.29060179],[597.67,1.27732016],[597.52,2.17321834],[597.29,2.17321834]],[[599.22,1.3796948],[599.7,1.12374714],[599.71,0.872],[600.02,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734028147,[[597.76,1.06337182],[597.53,1.27732016],[597.38,2.17321834],[597.16,2.17321834],[596.81,2.17321834]],[[599.01,1.277],[600.24,0.70459196],[600.25,1.26858104],[600.39,2.15834968],[600.62,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734045058,[[597.95,1.06337182],[597.86,0.29075354],[597.75,1.27732016],[597.64,2.17321834],[597.45,2.17321834]],[[599.0,1.60575354],[599.01,1.277],[600.07,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734096402,[[598.0,1.06337182],[597.8,1.27732016],[597.67,2.17321834],[597.49,2.17321834]],[[598.88,1.38605593],[598.94,1.193],[598.95,2.04],[599.98,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734107311,[[598.02,1.06337182],[597.98,0.2907839],[597.83,1.27732016],[597.72,2.17321834],[597.55,2.17321834]],[[598.87,2.51329852],[598.88,0.2907839],[598.9,0.874],[598.91,1.143],[598.94,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734225596,[[597.98,1.06337182],[597.8,1.27732016],[597.69,2.17321834],[597.52,2.17321834]],[[599.71,2.39514955],[599.72,1.12724275],[599.87,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734250109,[[597.38,1.06337182],[597.08,1.27732016],[596.9,2.17321834],[596.62,2.17321834]],[[598.9,1.3834798],[598.93,0.29083737],[598.96,1.035],[599.73,0.9],[601.37,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734267824,[[597.57,0.2908398],[597.41,1.06337182],[597.1,1.27732016],[596.92,2.17321834],[596.63,2.17321834]],[[598.91,1.052],[598.92,1.347],[598.93,0.2908398],[600.58,1.26858104],[600.76,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734312353,[[598.03,0.29057024],[597.93,1.27732016],[597.81,2.17321834],[597.61,2.17321834],[597.3,2.17321834]],[[599.51,1.37583684],[599.52,0.29057024],[599.64,0.861],[599.67,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734361293,[[598.15,1.0565069],[597.92,1.27732016],[597.9,0.29058965],[597.78,2.17321834],[597.56,2.17321834]],[[599.36,0.29058965],[599.82,1.312],[600.08,0.876],[600.6,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734372504,[[598.29,1.0565069],[598.09,1.27732016],[597.96,2.17321834],[597.77,2.17321834]],[[599.49,1.38396479],[599.51,1.12742329],[600.03,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734398126,[[598.41,1.0565069],[598.24,0.29054962],[598.23,1.27732016],[598.12,2.17321834],[597.94,2.17321834]],[[599.39,1.38356148],[599.43,0.29054962],[600.02,0.70382358],[600.03,1.169],[600.12,1.415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734420332,[[597.69,1.0565069],[597.59,0.29057995],[597.31,1.27732016],[597.07,2.17321834],[596.71,2.17321834]],[[599.55,2.50989613],[599.57,0.29054598],[599.97,1.089],[600.01,0.972],[601.58,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734486577,[[598.63,1.0565069],[598.43,1.27732016],[598.31,2.17321834],[598.12,2.17321834]],[[599.61,1.221],[599.63,1.385],[600.6,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734523092,[[598.56,1.0565069],[598.34,1.27732016],[598.21,2.17321834],[598.01,2.17321834]],[[599.53,1.308],[599.59,1.204],[599.6,1.181],[599.65,0.29044656],[600.71,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734556918,[[598.76,1.0565069],[598.69,0.29041626],[598.6,1.27732016],[598.5,2.17321834],[598.35,2.17321834]],[[599.64,1.12858437],[599.65,0.29041626],[600.34,1.428],[600.39,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734598851,[[598.18,1.0565069],[597.98,1.27732016],[597.86,2.17321834],[597.67,2.17321834],[593.48,0.01684976]],[[599.83,1.37902827],[599.84,1.1230961],[599.87,0.978],[600.69,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734657696,[[598.17,1.0565069],[597.95,1.27732016],[597.82,2.17321834],[597.61,2.17321834]],[[599.42,1.38247672],[599.54,1.223],[600.64,1.26858104],[600.78,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734669708,[[598.14,1.0565069],[597.93,1.27732016],[597.79,2.17321834],[597.59,2.17321834]],[[600.09,2.39187356],[600.1,1.12520055],[600.19,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734703830,[[598.27,1.0565069],[598.06,1.27732016],[597.92,2.17321834],[597.72,2.17321834]],[[599.36,1.38259238],[599.55,1.16],[599.87,1.315],[600.53,1.26858104],[607.01,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734721343,[[598.55,1.0565069],[598.48,0.29051324],[598.38,1.27732016],[598.28,2.17321834],[598.12,2.17321834]],[[599.43,1.38501317],[599.54,1.1280237],[599.55,1.16],[599.57,0.899],[600.25,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734786797,[[598.33,1.0565069],[598.11,1.27732016],[597.98,2.17321834],[597.77,2.17321834]],[[599.32,2.998],[600.88,1.26858104],[601.01,2.15834968],[601.22,2.15834968],[607.36,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734862756,[[598.6,1.0565069],[598.51,0.29047687],[598.41,1.27732016],[598.29,2.17321834],[598.11,2.17321834]],[[599.32,2.998],[599.6,0.29047687],[600.57,1.26858104],[600.69,2.15834968],[600.87,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745734910789,[[598.43,1.0565069],[598.18,1.27732016],[598.02,2.17321834],[597.78,2.17321834]],[[600.1,0.29031935],[600.54,0.988],[600.55,2.35],[601.53,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735007454,[[598.71,1.0565069],[598.65,0.29018015],[598.45,1.27732016],[598.29,2.17321834],[598.04,2.17321834]],[[600.32,2.46218015],[602.0,0.70292636],[602.01,1.26858104],[602.17,2.15834968],[602.81,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735043289,[[599.35,0.29008824],[599.33,1.0565069],[599.14,1.27732016],[599.02,2.17321834],[598.84,2.17321834]],[[600.32,2.027],[600.35,0.29008824],[601.29,1.26858104],[601.32,1.117],[601.4,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735086221,[[599.32,1.27732016],[599.25,0.29005318],[599.22,2.17321834],[599.07,2.17321834],[598.83,2.17321834]],[[600.6,1.38452465],[600.63,1.12736407],[600.85,0.29004713],[600.87,1.027],[600.95,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735126842,[[599.29,1.27732016],[599.22,0.29001571],[599.19,2.17321834],[599.03,2.17321834],[598.79,2.17321834]],[[600.71,1.68650949],[600.72,1.12428611],[600.76,0.29001571],[601.14,0.945],[601.41,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735153167,[[598.93,1.05296416],[598.71,1.27732016],[598.57,2.17321834],[598.37,2.17321834]],[[600.36,1.38015192],[600.37,1.12376366],[600.65,1.101],[600.86,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735176396,[[599.0,0.29013419],[598.97,1.05296416],[598.71,1.27732016],[598.55,2.17321834],[598.3,2.17321834]],[[600.36,1.37923431],[600.37,1.12304971],[600.4,0.29011605],[600.52,1.942],[600.64,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735217935,[[599.16,1.05296416],[599.01,0.29012693],[598.98,1.27732016],[598.87,2.17321834],[598.69,2.17321834]],[[600.4,1.38173485],[600.42,1.1251129],[600.44,0.29012693],[600.6,0.817],[600.62,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735231139,[[599.31,1.05296416],[599.14,1.27732016],[599.03,2.17321834],[598.87,2.17321834],[598.61,2.17321834]],[[600.21,1.38142465],[600.5,1.06],[600.51,1.389],[601.1,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735273574,[[599.05,1.05296416],[598.97,0.29018499],[598.84,1.27732016],[598.71,2.17321834],[598.51,2.17321834]],[[600.18,1.38347052],[600.2,1.4170899],[600.7,1.294],[601.26,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735289892,[[598.79,1.05296416],[598.78,0.29020677],[598.51,1.27732016],[598.34,2.17321834],[598.07,2.17321834]],[[600.23,1.38343408],[600.25,1.12649764],[600.27,0.29020798],[600.3,0.962],[600.35,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735347231,[[599.18,1.05296416],[599.11,0.2901487],[598.96,1.27732016],[598.83,2.17321834],[598.63,2.17321834]],[[600.27,0.2901487],[601.29,1.26858104],[601.42,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735426105,[[599.27,0.29017773],[598.69,1.05296416],[598.4,1.27732016],[598.23,2.17321834],[597.96,2.17321834]],[[600.06,1.38280373],[600.11,1.12618885],[600.12,0.29017773],[600.21,1.141],[601.68,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735459531,[[598.02,1.05296416],[597.74,1.27732016],[597.57,2.17321834],[597.3,2.17321834]],[[600.67,2.79356076],[601.42,1.26858104],[601.6,2.15834968],[601.86,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735477547,[[598.46,1.05296416],[598.41,0.29034963],[598.2,1.27732016],[598.04,2.17321834],[597.79,2.17321834]],[[599.95,0.29034963],[600.11,1.3755372],[600.12,1.1206921],[600.13,1.432],[600.27,1.124]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735490760,[[598.57,1.05296416],[598.52,0.29032904],[598.32,1.27732016],[598.16,2.17321834],[597.92,2.17321834]],[[599.97,0.29032904],[600.01,1.057],[601.27,1.26858104],[601.42,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735557601,[[598.78,1.05296416],[598.64,0.29031935],[598.57,1.27732016],[598.44,2.17321834],[598.25,2.17321834]],[[599.93,1.38104358],[599.94,0.29031935],[600.02,1.255],[600.36,1.349],[601.02,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735592523,[[598.97,1.05296416],[598.79,1.27732016],[598.68,2.17321834],[598.67,0.29025276],[598.51,2.17321834]],[[600.38,1.69127544],[600.41,1.12654918],[600.44,0.29025276],[600.8,1.26858104],[600.85,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735602531,[[598.87,1.05296416],[598.82,0.29027818],[598.66,1.27732016],[598.53,2.17321834],[598.34,2.17321834]],[[599.94,1.38494612],[599.95,1.12654918],[600.04,0.29027818],[600.85,1.007],[600.93,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735635455,[[598.83,1.05296416],[598.73,0.29024308],[598.61,1.27732016],[598.48,2.17321834],[598.27,2.17321834]],[[600.09,1.38134301],[600.11,1.1248431],[600.12,1.013],[600.13,0.29024308],[600.19,0.877]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735738424,[[598.85,1.05296416],[598.59,1.27732016],[598.43,2.17321834],[598.19,2.17321834]],[[600.08,3.308],[601.46,1.26858104],[601.62,2.15834968],[601.86,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735772668,[[599.07,0.29021766],[598.83,1.05296416],[598.59,1.27732016],[598.44,2.17321834],[598.21,2.17321834]],[[600.11,0.29021766],[601.2,2.39250444],[601.21,1.12638042],[601.34,1.26858104],[601.49,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735821598,[[599.02,1.05296416],[598.83,1.27732016],[598.71,2.17321834],[598.64,0.29029755],[598.53,2.17321834]],[[599.99,0.982],[600.0,1.402],[600.01,0.29029513],[601.05,1.26858104],[601.17,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735875951,[[598.99,0.29027697],[598.98,1.05296416],[598.78,1.27732016],[598.67,2.17321834],[598.48,2.17321834]],[[599.88,1.38321184],[599.89,1.062],[599.9,1.058],[599.91,1.31],[599.96,0.29027697]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735947814,[[598.27,1.05296416],[598.24,0.29026245],[598.02,1.27732016],[597.86,2.17321834],[597.62,2.17321834]],[[601.16,2.8072341],[601.17,1.036],[601.18,0.70341412],[601.2,1.248],[601.22,0.29026245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735973442,[[598.62,1.05296416],[598.41,1.27732016],[598.28,2.17321834],[598.09,2.17321834],[597.78,2.17321834]],[[599.78,2.50285019],[599.82,0.29038355],[600.22,1.169],[600.76,1.26858104],[601.09,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745735984357,[[598.84,1.05296416],[598.75,0.29037628],[598.67,1.27732016],[598.57,2.17321834],[598.41,2.17321834]],[[599.62,1.4],[599.69,1.323],[599.74,0.29037628],[600.48,1.26858104],[600.58,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736045415,[[598.74,1.05296416],[598.57,1.27732016],[598.54,0.29032298],[598.47,2.17321834],[598.31,2.17321834]],[[600.05,1.38148245],[600.06,1.12559082],[600.09,0.29032298],[600.79,1.26858104],[600.9,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736054922,[[598.66,1.05296416],[598.58,0.29032056],[598.48,1.27732016],[598.37,2.17321834],[598.2,2.17321834]],[[599.88,1.37975444],[600.02,0.29032056],[600.98,1.26858104],[601.09,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736095958,[[598.55,1.34338769],[598.35,1.27732016],[598.23,2.17321834],[598.04,2.17321834],[597.74,2.17321834]],[[599.68,1.38084866],[599.69,0.29042353],[599.73,1.098],[599.75,1.404],[600.78,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736122882,[[598.08,0.29059693],[597.83,1.05296416],[597.53,1.27732016],[597.34,2.17321834],[597.05,2.17321834]],[[599.46,0.29059693],[599.68,2.50607544],[599.69,0.917],[601.14,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736169318,[[598.5,0.29031572],[598.44,1.05296416],[598.23,1.27732016],[598.09,2.17321834],[597.89,2.17321834]],[[600.29,1.38327837],[600.32,1.12658109],[600.33,0.29031572],[600.36,1.283],[600.38,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736215341,[[598.53,1.05296416],[598.51,0.2903678],[598.31,1.27732016],[598.18,2.17321834],[597.98,2.17321834]],[[599.82,1.37668874],[599.93,0.2903678],[599.94,0.884],[600.05,1.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736232756,[[598.68,1.05296416],[598.47,1.27732016],[598.35,2.17321834],[598.32,0.29035811],[598.15,2.17321834]],[[599.86,0.29035811],[599.94,0.884],[600.05,1.256],[600.94,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736263678,[[598.71,1.05296416],[598.53,1.27732016],[598.42,2.17321834],[598.25,2.17321834]],[[599.69,1.38317916],[599.7,0.922],[599.72,1.319],[599.81,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736341554,[[598.35,1.05296416],[598.15,1.27732016],[598.04,2.17321834],[597.85,2.17321834]],[[599.44,3.45],[600.56,1.26858104],[600.68,2.15834968],[600.86,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736384277,[[597.82,0.29065154],[597.8,1.05296416],[597.52,1.27732016],[597.34,2.17321834],[597.07,2.17321834]],[[599.33,1.38181527],[599.36,0.865],[600.84,1.26858104],[601.02,2.15834968],[601.29,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736413006,[[598.21,1.05296416],[598.02,0.29061635],[597.99,1.27732016],[597.86,2.17321834],[597.65,2.17321834]],[[599.25,1.3844221],[599.3,1.06],[599.32,2.85661756],[600.39,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736445132,[[598.25,1.05296416],[598.12,0.29063941],[598.06,1.27732016],[597.95,2.17321834],[597.78,2.17321834]],[[599.2,3.301],[599.25,0.29063212],[600.18,1.26858104],[600.3,2.15834968],[600.47,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736462947,[[598.21,1.34360114],[598.02,1.27732016],[597.89,2.17321834],[597.71,2.17321834],[597.42,2.17321834]],[[599.18,1.3847603],[599.19,0.84],[599.2,2.189],[599.28,0.29063698],[600.18,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736541609,[[597.95,0.29063698],[597.65,1.27732016],[597.47,2.17321834],[597.2,2.17321834]],[[599.08,3.315],[599.48,0.29063698],[600.95,1.26858104],[601.13,2.15834968],[601.4,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736578532,[[598.31,0.29056539],[598.25,1.05296416],[598.03,1.27732016],[597.89,2.17321834],[597.69,2.17321834]],[[599.35,2.51372483],[599.42,1.317],[599.45,2.479],[599.48,0.29056539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736630463,[[598.22,0.29061392]],[[599.2,2.86],[599.33,0.29061392]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736680712,[[598.34,1.05296416],[598.27,0.29057146],[598.17,1.27732016],[598.07,2.17321834],[597.92,2.17321834]],[[599.37,2.50999051],[599.42,0.29057146],[599.97,0.84],[600.2,1.232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736690216,[[598.3,1.05296416],[598.1,1.27732016],[597.98,2.17321834],[597.8,2.17321834],[597.51,2.17321834]],[[599.64,1.38288279],[599.65,1.12631662],[599.94,1.053],[599.97,0.84],[600.53,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736730250,[[598.32,0.29057267],[598.16,1.05296416],[597.97,1.27732016],[597.85,2.17321834],[597.68,2.17321834]],[[599.39,1.38201233],[599.41,1.12562519],[599.42,1.341],[599.43,0.29057267],[599.7,2.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736783196,[[598.27,0.29058238],[598.26,1.05296416],[598.05,1.27732016],[597.92,2.17321834],[597.71,2.17321834]],[[599.26,1.115],[599.27,1.177],[599.5,0.29058238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736837735,[[598.47,1.05296416],[598.3,1.27732016],[598.19,2.17321834],[598.02,2.17321834],[597.77,2.17321834]],[[599.21,1.131],[599.22,1.129],[599.23,1.079],[600.52,1.26858104],[600.63,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736907696,[[599.02,1.05296416],[598.86,1.27732016],[598.85,0.29036659],[598.76,2.17321834],[598.6,2.17321834]],[[599.2,0.926],[599.52,1.024],[600.06,0.29036295],[600.63,1.26858104],[600.73,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745736937612,[[598.84,1.05296416],[598.77,0.29031693],[598.63,1.27732016],[598.51,2.17321834],[598.31,2.17321834]],[[599.67,0.879],[599.68,1.366],[600.08,0.29031935],[600.86,0.70324346],[600.87,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737036495,[[598.97,1.05296416],[598.96,0.29026002],[598.77,1.27732016],[598.66,2.17321834],[598.47,2.17321834]],[[599.73,1.1],[599.74,1.33],[599.75,1.217],[600.23,0.29026002],[601.14,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737155985,[[598.66,1.05296416],[598.46,1.27732016],[598.33,2.17321834],[598.13,2.17321834],[592.14,0.60838138]],[[599.69,1.38434081],[599.7,1.26],[600.77,0.70343481],[600.78,1.26858104],[600.91,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737184306,[[598.77,1.05296416],[598.73,0.29037507],[598.58,1.27732016],[598.46,2.17321834],[598.28,2.17321834]],[[599.63,1.356],[599.64,0.904],[599.65,1.17],[599.87,0.29037507],[600.79,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737221730,[[598.82,1.05296416],[598.63,1.27732016],[598.51,2.17321834],[598.33,2.17321834],[598.04,2.17321834]],[[599.96,1.38353204],[599.97,1.14174084],[600.69,1.083],[600.86,1.26858104],[600.98,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737269064,[[598.76,0.290346],[598.75,1.05296416],[598.54,1.27732016],[598.4,2.17321834],[598.2,2.17321834]],[[599.76,1.38484569],[599.9,0.290346],[600.36,1.044],[600.62,1.162],[607.33,3.17308672]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737271570,[[598.83,1.05296416],[598.76,0.29035569],[598.63,1.27732016],[598.51,2.17321834],[598.32,2.17321834]],[[600.26,1.38484894],[600.28,1.14275438],[600.29,0.2902806],[600.36,1.044],[600.62,1.162]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737326507,[[598.57,0.29040415],[598.31,1.05296416],[598.07,1.27732016],[597.92,2.17321834],[597.7,2.17321834]],[[599.73,1.13959581],[599.74,1.3809495],[599.77,1.077],[599.78,0.29040536],[599.8,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737343114,[[598.63,1.05296416],[598.52,0.29040778],[598.45,1.27732016],[598.35,2.17321834],[598.18,2.17321834]],[[599.74,1.214],[599.76,0.29040778],[599.8,1.236],[600.68,1.26858104],[605.36,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737402965,[[598.72,1.05296416],[598.69,0.29042838],[598.54,1.27732016],[598.42,2.17321834],[598.25,2.17321834]],[[599.57,1.38552612],[599.58,2.52892476],[599.61,1.1504405],[600.55,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737435295,[[598.47,1.05296416],[598.42,0.2904902],[598.28,1.27732016],[598.17,2.17321834],[597.98,2.17321834]],[[599.54,1.38242642],[599.57,3.714],[600.58,1.26858104],[600.7,2.15834968],[600.88,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737447806,[[598.48,0.29049263],[598.47,1.05296416],[598.26,1.27732016],[598.14,2.17321834],[597.94,2.17321834]],[[599.5,1.38256026],[599.55,1.253],[599.56,0.29049263],[599.57,1.239],[600.56,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737480236,[[598.33,0.29045868],[598.21,1.05296416],[597.96,1.27732016],[597.81,2.17321834],[597.57,2.17321834]],[[600.02,2.83536957],[600.15,0.29045868],[600.32,0.834],[600.34,2.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737495161,[[598.24,1.05296416],[598.02,1.27732016],[597.89,2.17321834],[597.68,2.17321834]],[[599.9,2.82979983],[599.91,1.255],[600.01,0.914],[600.04,1.178],[607.02,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737547603,[[597.74,0.29067704],[597.73,1.05296416],[597.41,1.27732016],[597.21,2.17321834],[596.9,2.17321834]],[[599.25,1.025],[599.32,0.29067946],[599.36,1.316],[601.0,1.26858104],[607.05,0.60978471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737613255,[[598.31,1.05296416],[598.22,0.29058965],[598.11,1.27732016],[597.98,2.17321834],[597.78,2.17321834]],[[599.2,3.533],[599.41,0.29058965],[600.44,1.26858104],[600.57,2.15834968],[600.77,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737694427,[[597.85,0.29068432],[597.82,1.05296416],[597.56,1.27732016],[597.4,2.17321834],[597.15,2.17321834]],[[599.21,2.51661161],[599.25,0.962],[599.26,0.918],[599.28,0.29068553],[600.61,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737732553,[[598.04,1.05296416],[597.82,1.27732016],[597.69,2.17321834],[597.48,2.17321834],[597.16,2.17321834]],[[599.15,1.37823194],[599.17,0.29069403],[599.2,1.042],[599.21,1.047],[600.27,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737789399,[[598.05,1.05296416],[597.84,1.27732016],[597.71,2.17321834],[597.52,2.17321834],[597.21,2.17321834]],[[598.97,2.51926401],[599.09,0.917],[599.16,1.327],[600.17,1.26858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737803311,[[597.5,1.05296416],[597.24,1.27732016],[597.08,2.17321834],[596.84,2.17321834],[596.46,2.17321834]],[[598.95,3.82],[600.49,1.26858104],[600.65,2.15834968],[600.89,2.15834968],[601.27,2.15834968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737912882,[[597.52,1.06341636],[597.25,1.27609964],[597.13,0.29083737],[597.08,2.17114175],[596.82,2.17114175]],[[598.87,1.3798779],[598.89,1.13894666],[598.9,2.191],[598.91,1.073],[598.97,0.29083737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737923394,[[597.79,1.06341636],[597.57,1.27609964],[597.44,2.17114175],[597.37,0.29081428],[597.23,2.17114175]],[[598.87,1.37970409],[598.89,0.92],[598.9,2.191],[598.97,0.2908155],[600.05,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745737980860,[[597.91,1.06341636],[597.73,1.27609964],[597.61,2.17114175],[597.6,0.29079119],[597.43,2.17114175]],[[598.77,1.194],[598.78,1.067],[599.06,0.29079119],[599.98,1.27033859],[600.09,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738056223,[[598.05,1.06341636],[597.85,1.27609964],[597.73,2.17114175],[597.54,2.17114175],[597.25,2.17114175]],[[598.72,0.909],[598.75,2.071],[600.08,1.27033859],[600.2,2.16133997],[606.37,0.6109992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738134791,[[597.88,0.29070253],[597.87,1.06341636],[597.64,1.27609964],[597.49,2.17114175],[597.26,2.17114175]],[[598.7,1.076],[598.73,1.22],[600.8,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738200236,[[598.27,1.35393081],[598.06,1.27609964],[597.94,2.17114175],[597.75,2.17114175],[597.45,2.17114175]],[[599.75,1.37984121],[599.77,1.16068152],[600.53,1.27033859],[600.66,2.16133997],[607.11,0.6109992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738218847,[[598.42,1.06341636],[598.23,1.27609964],[598.11,2.17114175],[597.92,2.17114175],[597.63,2.17114175]],[[599.4,1.38032774],[599.45,1.042],[599.55,1.255],[600.38,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738252464,[[598.36,1.35397447],[598.15,1.27609964],[598.01,2.17114175],[597.81,2.17114175],[597.49,4.3422835]],[[599.35,2.54813184],[599.4,1.033],[599.45,1.356],[599.51,0.29055811]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738290798,[[597.97,1.06341636],[597.77,1.27609964],[597.65,2.17114175],[597.46,2.17114175],[597.17,2.17114175]],[[599.36,1.37746952],[599.38,1.15871265],[600.03,1.036],[600.55,1.27033859],[600.68,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738327517,[[598.09,1.06341636],[598.06,0.29056782],[597.83,1.27609964],[597.67,2.17114175],[597.43,2.17114175]],[[599.5,1.191],[599.51,2.325],[599.53,0.29056782],[622.09,8.43268295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738351238,[[598.5,1.06341636],[598.47,0.29051567],[598.32,1.27609964],[598.21,2.17114175],[598.03,2.17114175]],[[599.42,1.38052603],[599.44,1.16128553],[599.45,1.034],[599.46,0.961],[599.51,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738447401,[[598.0,0.29057995],[597.98,1.06341636],[597.68,1.27609964],[597.5,2.17114175],[597.22,2.17114175]],[[599.33,4.118],[599.62,0.29057995],[601.03,1.27033859],[601.21,2.16133997],[601.49,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738523167,[[598.4,1.06341636],[598.37,0.29054356],[598.19,1.27609964],[598.06,2.17114175],[597.87,2.17114175]],[[599.33,4.118],[599.56,0.29054356],[600.45,1.27033859],[600.58,2.16133997],[600.77,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738623942,[[598.32,1.06341636],[598.29,0.2905569],[598.12,1.27609964],[597.99,2.17114175],[597.8,2.17114175]],[[599.33,4.118],[599.51,0.2905569],[600.48,1.27033859],[600.6,2.16133997],[600.79,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738690789,[[597.9,0.29060179],[597.89,1.06341636],[597.57,1.27609964],[597.37,2.17114175],[597.07,2.17114175]],[[599.41,1.38372756],[599.44,1.16397837],[599.55,0.29060179],[599.83,1.298],[599.84,1.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738718213,[[598.29,0.29048172],[598.28,1.06341636],[598.05,1.27609964],[597.9,2.17114175],[597.68,2.17114175]],[[599.7,1.3822802],[599.71,0.29048172],[599.83,1.017],[600.09,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738761355,[[598.4,1.06341636],[598.37,0.29051203],[598.18,1.27609964],[598.04,2.17114175],[597.83,2.17114175]],[[599.45,1.38213418],[599.54,0.867],[599.57,1.045],[599.59,0.29051203],[599.61,1.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738770860,[[598.28,1.06341636],[598.07,1.27609964],[597.93,2.17114175],[597.73,2.17114175]],[[599.53,2.54380231],[599.54,0.867],[599.57,1.045],[600.72,0.70327788],[600.73,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738860331,[[598.67,0.29044535],[598.34,1.06341636],[598.05,1.27609964],[597.87,2.17114175],[597.59,2.17114175]],[[599.45,3.634],[601.24,1.27033859],[601.42,2.16133997],[601.7,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738922386,[[598.87,1.06341636],[598.67,1.27609964],[598.55,2.17114175],[598.48,0.29031572],[598.36,2.17114175]],[[600.67,1.6882526],[600.69,1.15897518],[600.73,0.29021282],[600.74,0.70330113],[600.75,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745738962423,[[599.06,1.06341636],[598.9,0.29024913],[598.88,1.27609964],[598.77,2.17114175],[598.6,2.17114175]],[[599.95,1.349],[599.96,1.28],[600.09,0.29024913],[600.48,1.058],[600.86,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739003553,[[598.96,0.29023219],[598.88,1.06341636],[598.65,1.27609964],[598.5,2.17114175],[598.28,2.17114175]],[[599.94,2.689],[599.95,1.461],[600.18,0.29023219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739020860,[[598.85,0.29013661],[598.84,1.06341636],[598.6,1.27609964],[598.45,2.17114175],[598.21,2.17114175]],[[600.74,1.68883435],[600.77,1.45001714],[600.96,1.134],[601.37,1.27033859],[607.87,0.6109992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739062084,[[598.63,1.06341636],[598.31,1.27609964],[598.12,2.17114175],[597.83,2.17114175]],[[600.32,0.29020314],[600.44,1.465],[600.58,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739101219,[[599.25,1.06341636],[599.18,0.2901354],[599.06,1.27609964],[598.94,2.17114175],[598.76,2.17114175]],[[600.14,1.152],[600.15,1.013],[600.19,1.316],[601.17,1.27033859],[601.28,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739122134,[[598.92,1.06341636],[598.66,1.27609964],[598.5,2.17114175],[598.26,2.17114175]],[[600.13,2.194],[601.53,1.27033859],[601.69,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739190887,[[599.05,1.06341636],[599.03,0.29019467],[598.83,1.27609964],[598.69,2.17114175],[598.49,2.17114175]],[[600.08,3.59],[600.26,0.29019467],[601.28,1.27033859],[601.41,2.16133997],[601.62,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739219809,[[598.88,0.29021645],[598.83,1.06341636],[598.58,1.27609964],[598.42,2.17114175],[598.18,2.17114175]],[[600.06,1.38293364],[600.07,2.406],[600.08,1.131],[600.22,0.29021645],[601.43,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739259068,[[599.09,1.06341636],[598.94,0.29024308],[598.89,1.27609964],[598.76,2.17114175],[598.57,2.17114175]],[[599.98,1.38426633],[600.03,0.98],[600.07,1.214],[600.13,0.29024308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739349331,[[598.7,1.06341636],[598.39,1.27609964],[598.2,2.17114175],[597.91,2.17114175],[592.2,0.61358443]],[[599.83,2.825],[601.98,1.27033859],[602.17,2.16133997],[602.46,2.16133997],[608.13,0.6109992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739369747,[[599.08,1.06341636],[598.88,0.29018378],[598.83,1.27609964],[598.69,2.17114175],[598.46,2.17114175]],[[599.83,2.825],[600.41,0.29018378],[601.78,1.27033859],[601.93,2.16133997],[602.16,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739439828,[[599.34,1.06341636],[599.14,1.27609964],[599.13,0.2900967],[599.02,2.17114175],[598.83,2.17114175]],[[600.28,2.54417931],[600.3,0.973],[600.36,1.39],[600.43,0.2900967],[601.39,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739511145,[[598.88,0.29017894],[598.87,1.06341636],[598.57,1.27609964],[598.39,2.17114175],[598.1,2.17114175]],[[600.2,3.433],[600.33,0.29017048],[601.87,1.27033859],[602.06,2.16133997],[602.34,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739539772,[[599.25,1.06341636],[599.18,0.29014386],[599.08,1.27609964],[598.98,2.17114175],[598.81,2.17114175]],[[600.19,1.38080473],[600.2,3.565],[600.27,0.29014749],[601.16,1.27033859],[601.27,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739607931,[[599.05,1.06341636],[598.83,1.27609964],[598.69,2.17114175],[598.48,2.17114175]],[[600.76,2.83900066],[601.05,1.354],[601.06,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739624042,[[599.28,1.06341636],[599.17,0.29002417],[599.09,1.27609964],[598.97,2.17114175],[598.78,2.17114175]],[[600.86,1.68464384],[600.88,1.44634047],[600.93,1.352],[601.05,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739663469,[[599.16,1.06341636],[599.07,0.29014386],[598.97,1.27609964],[598.85,2.17114175],[598.68,2.17114175]],[[600.27,2.53863958],[600.31,0.29014386],[600.51,1.479],[600.91,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739683977,[[598.44,1.06341636],[598.39,0.29027213],[598.08,1.27609964],[597.86,2.17114175],[597.52,2.17114175]],[[600.1,1.38166106],[600.15,1.15889576],[600.19,0.29027334],[600.28,1.322],[600.3,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739714707,[[598.9,1.06341636],[598.88,0.29019588],[598.64,1.27609964],[598.48,2.17114175],[598.24,2.17114175]],[[600.17,1.312],[600.27,0.29019709],[601.52,1.27033859],[601.68,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739790979,[[599.07,1.06341636],[598.82,1.27609964],[598.67,2.17114175],[598.43,2.17114175]],[[600.09,1.038],[600.1,0.846],[601.61,0.70433071],[601.62,1.27033859],[601.77,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739827609,[[599.45,1.06341636],[599.42,0.29010274],[599.28,1.27609964],[599.18,2.17114175],[599.02,2.17114175]],[[600.08,0.847],[600.11,2.672],[600.42,0.29010274],[601.1,1.27033859],[601.21,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739937888,[[598.86,1.06341636],[598.64,1.27609964],[598.51,2.17114175],[598.3,2.17114175]],[[600.08,1.3811904],[600.09,2.073],[600.56,1.257],[601.34,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745739993441,[[598.94,1.27609964],[598.89,0.29014507],[598.84,2.17114175],[598.68,2.17114175],[598.44,2.17114175]],[[600.65,0.30623398],[600.72,0.29014507],[600.96,0.70485394],[600.97,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740019368,[[598.87,1.27609964],[598.75,2.17114175],[598.68,0.29011605],[598.56,2.17114175],[598.27,2.17114175]],[[600.7,3.55118029],[600.71,0.29011847],[600.88,1.068],[601.18,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740041392,[[599.17,1.05773697],[599.06,0.29004955],[598.97,1.27609964],[598.85,2.17114175],[598.67,2.17114175]],[[600.8,2.84438891],[600.84,0.29004592],[601.3,1.27033859],[601.42,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740071716,[[599.15,1.05773697],[598.94,1.27609964],[598.84,0.29014265],[598.81,2.17114175],[598.62,2.17114175]],[[600.32,1.38221725],[600.34,0.29014265],[600.83,0.70469616],[600.84,1.228],[601.26,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740092640,[[599.03,1.05773697],[599.01,0.29016443],[598.8,1.27609964],[598.66,2.17114175],[598.44,2.17114175]],[[600.21,2.59699454],[600.22,1.16017193],[600.27,1.33],[600.34,0.29016443],[601.38,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740131877,[[599.07,0.29014023],[598.98,1.05773697],[598.73,1.27609964],[598.58,2.17114175],[598.35,2.17114175]],[[600.22,1.38295966],[600.24,1.16010894],[600.4,0.29014023],[601.53,1.27033859],[601.68,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740147488,[[599.15,1.05773697],[599.12,0.29009065],[598.95,1.27609964],[598.82,2.17114175],[598.63,2.17114175]],[[600.62,2.84892272],[600.64,0.29009065],[600.9,1.187],[601.29,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740179716,[[599.04,0.29014386],[599.03,1.05773697],[598.78,1.27609964],[598.63,2.17114175],[598.4,2.17114175]],[[600.3,1.38409177],[600.37,1.041],[600.4,0.29014386],[600.83,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740217445,[[599.08,1.05773697],[598.84,1.27609964],[598.7,2.17114175],[598.48,2.17114175]],[[600.25,2.54552367],[600.31,0.29013902],[601.26,3.462],[601.38,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740247670,[[598.81,1.05773697],[598.78,0.29026366],[598.62,1.27609964],[598.5,2.17114175],[598.31,2.17114175]],[[600.07,1.37832799],[600.09,0.29026366],[600.24,1.181],[600.36,1.352],[601.17,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740272283,[[598.79,1.05773697],[598.73,0.29031209],[598.6,1.27609964],[598.48,2.17114175],[598.3,2.17114175]],[[599.93,1.37888427],[599.95,0.29031209],[600.0,1.076],[600.31,1.363],[600.95,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740328540,[[598.85,1.05773697],[598.74,0.2903351],[598.66,1.27609964],[598.54,2.17114175],[598.36,2.17114175]],[[599.79,1.34],[599.93,0.2903351],[600.81,1.27033859],[600.92,2.16133997],[601.1,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740388787,[[598.92,1.05773697],[598.76,0.29027697],[598.74,1.27609964],[598.63,2.17114175],[598.46,2.17114175]],[[599.72,1.148],[599.73,0.93],[599.74,1.205],[600.15,0.29027697],[601.15,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740454554,[[599.0,1.347951],[598.78,1.27609964],[598.64,2.17114175],[598.44,2.17114175],[598.11,2.17114175]],[[600.09,0.894],[600.15,2.021],[601.25,1.27033859],[601.39,2.16133997],[601.92,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740468662,[[599.12,0.29020556],[599.07,1.05773697],[598.86,1.27609964],[598.73,2.17114175],[598.53,2.17114175]],[[600.08,2.412],[600.14,1.231],[600.19,0.29020556],[601.16,1.27033859],[601.29,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740514207,[[599.19,0.2901983],[599.15,1.05773697],[598.97,1.27609964],[598.85,2.17114175],[598.68,2.17114175]],[[599.99,1.38429445],[600.0,1.307],[600.02,1.308],[600.08,1.411],[600.2,0.2901983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740613077,[[598.62,1.05773697],[598.58,0.29030724],[598.39,1.27609964],[598.25,2.17114175],[598.04,2.17114175]],[[599.93,1.37973863],[599.95,1.217],[599.97,1.315],[599.98,1.426],[600.07,0.29030724]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740622579,[[597.46,0.29055933],[597.4,1.05773697],[596.95,1.27609964],[596.78,2.17114175],[596.61,2.17114175]],[[599.77,2.53370732],[599.82,0.29055933],[599.89,0.908],[599.95,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740682333,[[598.33,0.29045747],[598.32,1.05773697],[598.07,1.27609964],[597.91,2.17114175],[597.67,2.17114175]],[[599.59,1.38481543],[599.61,1.099],[599.62,1.407],[599.73,0.896],[601.04,2.16133997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740705247,[[598.59,1.05773697],[598.39,1.27609964],[598.27,2.17114175],[598.09,2.17114175]],[[599.58,0.945],[599.59,0.952],[599.6,1.158],[600.72,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740858055,[[598.89,1.05773697],[598.64,1.27609964],[598.49,2.17114175],[598.26,2.17114175],[597.9,2.17114175]],[[600.65,2.84420446],[600.84,1.53],[600.94,0.987],[600.97,1.402],[601.51,1.27033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740890282,[[598.84,1.05773697],[598.75,0.29020193],[598.6,1.27609964],[598.44,2.17114175],[598.21,2.17114175]],[[600.33,2.55384097],[600.36,0.29020193],[600.45,1.003],[600.5,1.026],[607.87,0.61244586]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740923211,[[598.88,1.05745333],[598.68,1.268944],[598.55,2.15896722],[598.51,0.29023945],[598.37,2.15896722]],[[600.16,1.17391305],[600.17,1.37991039],[600.19,0.29023945],[600.2,1.508],[600.25,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1745740997268,[[598.51,1.05745333],[598.45,0.29049384],[598.31,1.268944],[598.19,2.15896722],[598.01,2.15896722]],[[599.65,1.38237726],[599.66,1.17620061],[599.67,0.29049384],[599.7,1.164],[599.74,2.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741079250,[[598.27,0.29050111],[598.23,1.05745333],[598.02,1.268944],[597.89,2.15896722],[597.69,2.15896722]],[[600.06,1.68992548],[600.07,1.06596348],[600.12,0.29050111],[600.25,0.7052319],[600.26,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741090055,[[598.38,1.05745333],[598.29,0.29055811],[598.18,1.268944],[598.06,2.15896722],[597.87,2.15896722]],[[599.57,1.38302169],[599.59,1.35652159],[600.26,1.213],[600.34,1.27148735],[600.47,2.16329445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741117170,[[598.0,1.05745333],[597.78,1.268944],[597.65,2.15896722],[597.44,2.15896722]],[[599.42,1.38097241],[599.44,1.529],[599.57,1.286],[600.45,1.27148735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741146088,[[598.29,1.05745333],[598.12,0.29064426],[598.11,1.268944],[598.0,2.15896722],[597.83,2.15896722]],[[599.32,1.3809253],[599.33,1.28364426],[599.35,1.313],[599.37,0.944],[600.1,1.27148735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741203831,[[597.77,1.05745333],[597.54,1.268944],[597.39,2.15896722],[597.17,2.15896722],[596.82,2.15896722]],[[599.34,1.68939824],[599.35,1.06535269],[600.13,1.059],[600.26,1.27148735],[600.4,2.16329445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741218844,[[597.92,1.05745333],[597.71,1.268944],[597.59,2.15896722],[597.39,2.15896722]],[[599.69,1.38144825],[599.7,1.0117013],[599.71,1.06490195],[599.81,1.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741252568,[[597.93,1.05745333],[597.77,0.29067218],[597.7,1.268944],[597.56,2.15896722],[597.34,2.15896722]],[[599.31,1.3801973],[599.33,0.29067218],[599.43,0.946],[599.46,1.385],[599.72,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741298604,[[598.16,0.29061514],[598.12,1.05745333],[597.91,1.268944],[597.78,2.15896722],[597.59,2.15896722]],[[599.66,1.69110328],[599.67,1.06688201],[599.74,0.29061514],[600.05,1.209],[600.19,1.27148735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741332131,[[598.31,1.05745333],[598.13,1.268944],[598.07,0.29067218],[598.03,2.15896722],[597.87,2.15896722]],[[599.32,1.3845538],[599.4,0.29067218],[599.45,1.408],[599.49,1.207],[600.01,2.20248735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741368762,[[597.51,1.05745333],[597.19,1.268944],[597.0,2.15896722],[596.69,2.15896722]],[[599.26,1.38076142],[599.27,0.29076568],[599.29,1.221],[599.33,0.967],[599.45,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741445131,[[597.82,1.05745333],[597.8,0.2907171],[597.59,1.268944],[597.45,2.15896722],[597.23,2.15896722]],[[599.3,1.38046946],[599.32,0.2907171],[599.45,1.153],[599.46,1.167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741463547,[[597.33,1.05745333],[597.23,0.29079484],[596.98,1.268944],[596.77,2.15896722],[596.43,2.15896722]],[[599.26,0.29079484],[599.45,1.153],[600.97,1.27148735],[601.19,2.16329445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741507977,[[597.44,1.05745333],[597.11,1.268944],[596.91,2.15896722],[596.6,2.15896722],[596.12,2.15896722]],[[599.2,1.072],[599.23,1.181],[599.25,0.969],[600.86,1.27148735],[601.06,2.16329445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741568348,[[598.02,1.05745333],[598.0,0.29065883],[597.8,1.268944],[597.66,2.15896722],[597.44,2.15896722]],[[599.2,3.591],[599.22,0.29065883],[600.43,1.27148735],[600.57,2.16329445],[600.79,2.16329445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741653012,[[598.28,0.29056175],[598.27,1.05745333],[598.02,1.268944],[597.86,2.15896722],[597.62,2.15896722]],[[599.2,3.591],[599.62,0.29052294],[601.01,1.27148735],[601.17,2.16329445],[601.41,2.16329445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741722575,[[598.26,1.0606023],[598.05,1.27272276],[597.93,2.16539636],[597.73,2.16539636],[597.42,2.16539636]],[[599.8,1.68333826],[599.88,0.29046838],[600.06,0.922],[600.82,1.27097604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741736281,[[598.23,1.0606023],[598.13,0.29045262],[597.99,1.27272276],[597.84,2.16539636],[597.62,2.16539636]],[[600.03,1.68222677],[600.04,1.09848081],[600.06,0.922],[600.88,1.27097604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741795118,[[598.35,1.0606023],[598.12,1.27272276],[597.98,2.16539636],[597.77,2.16539636]],[[599.58,1.361],[600.79,0.70382914],[600.8,1.27097604],[600.94,2.16242451]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741904805,[[598.69,1.0569103],[598.45,1.26829236],[598.3,2.15785853],[598.08,2.15785853],[597.72,2.15785853]],[[600.8,1.36846318],[600.81,0.30611013],[600.87,0.29013056],[601.22,0.7045998],[601.23,1.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741946234,[[599.31,1.0569103],[599.17,0.2900834],[599.13,1.26829236],[599.01,2.15785853],[598.84,2.15785853]],[[600.56,0.30613233],[600.57,0.889],[600.67,1.228],[601.84,2.15708903]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741975965,[[598.71,1.0569103],[598.7,0.29021524],[598.42,1.26829236],[598.25,2.15785853],[597.97,2.15785853]],[[600.35,1.38203369],[600.37,0.29021524],[600.38,1.066],[600.42,1.268],[600.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745741986473,[[598.4,0.29031451],[598.34,1.0569103],[598.07,1.26829236],[597.91,2.15785853],[597.66,2.15785853]],[[600.22,1.6839575],[600.33,0.29030724],[600.38,1.066],[600.42,1.268],[600.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742084164,[[598.64,1.0623587],[598.37,1.27483044],[598.21,2.16898235],[597.96,2.16898235],[597.56,2.16898235]],[[601.52,1.68643357],[601.53,1.27237567],[601.69,0.70420333],[601.7,2.16480584],[601.95,2.16480584]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742121894,[[598.77,1.0623587],[598.58,1.27483044],[598.52,0.29032177],[598.46,2.16898235],[598.27,2.16898235]],[[600.18,1.68245378],[600.21,0.903],[600.25,0.29032177],[601.08,1.27237567]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742144807,[[598.67,1.0623587],[598.55,0.29032783],[598.44,1.27483044],[598.3,2.16898235],[598.09,2.16898235]],[[600.1,1.37622935],[600.14,0.29032783],[600.19,1.144],[600.21,0.903],[601.16,1.27237567]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742237577,[[598.91,0.29028303],[598.9,1.05722398],[598.7,1.26866878],[598.57,2.15849897],[598.38,2.15849897]],[[600.06,0.29028303],[600.07,3.086],[601.05,1.26703571],[601.17,2.15572048],[601.37,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742286930,[[598.9,0.29025518],[598.89,1.05722398],[598.7,1.26866878],[598.59,2.15849897],[598.41,2.15849897]],[[600.38,1.68782646],[600.44,0.70410644],[600.46,0.29025518],[600.48,0.908],[600.62,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742291137,[[599.0,1.05722398],[598.93,0.29025518],[598.84,1.26866878],[598.74,2.15849897],[598.58,2.15849897]],[[600.33,0.30634274],[600.34,0.29025518],[600.44,1.262],[600.47,0.70382485],[600.48,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742351971,[[599.08,1.05722398],[598.94,0.29023098],[598.9,1.26866878],[598.79,2.15849897],[598.63,2.15849897]],[[600.2,0.29023098],[600.21,1.183],[600.22,0.82],[600.25,1.017],[600.97,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742380898,[[599.11,1.05722398],[599.05,0.29023461],[598.94,1.26866878],[598.83,2.15849897],[598.67,2.15849897]],[[600.15,0.29023461],[600.16,0.873],[600.2,2.228],[600.88,1.26703571],[600.99,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742483466,[[598.76,1.05722398],[598.73,0.29030361],[598.52,1.26866878],[598.38,2.15849897],[598.16,2.15849897]],[[599.94,1.49330361],[601.23,0.70403388],[601.24,1.26703571],[601.38,2.15572048],[601.61,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742514789,[[598.94,1.05722398],[598.93,0.29024429],[598.73,1.26866878],[598.6,2.15849897],[598.4,2.15849897]],[[600.36,1.38031653],[600.47,0.29023824],[600.58,0.978],[600.75,1.117],[601.09,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742525497,[[598.82,1.05722398],[598.62,1.26866878],[598.59,0.29029755],[598.5,2.15849897],[598.31,2.15849897]],[[600.09,1.37981463],[600.1,0.29029755],[600.19,2.376],[600.58,0.978],[600.99,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742578843,[[598.62,1.05722398],[598.35,1.26866878],[598.19,2.15849897],[597.94,2.15849897],[597.55,2.15849897]],[[600.07,1.38237615],[600.08,1.741],[600.12,0.955],[601.32,1.26703571],[601.49,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742677734,[[599.06,1.05722398],[598.96,0.29025881],[598.87,1.26866878],[598.76,2.15849897],[598.58,2.15849897]],[[599.85,1.081],[600.71,0.70552996],[600.72,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742708261,[[598.43,2.15849897]],[[599.84,1.054],[601.4,0.70569225],[601.41,1.26703571],[601.55,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742755899,[[599.1,1.05722398],[598.9,1.26866878],[598.77,2.15849897],[598.58,2.15849897],[598.28,2.15849897]],[[600.8,1.68653921],[600.81,0.988],[601.06,0.987],[601.38,0.70560828],[601.39,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742809527,[[599.35,1.05722398],[599.14,1.26866878],[599.01,2.15849897],[598.81,2.15849897]],[[600.55,1.08],[600.63,0.788],[601.61,1.26703571],[601.94,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742881984,[[599.31,1.05722398],[599.17,0.29011605],[599.12,1.26866878],[599.0,2.15849897],[598.82,2.15849897]],[[600.33,0.29011605],[600.36,1.225],[600.38,1.159],[601.45,1.26703571],[606.94,0.61216818]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742970947,[[599.17,0.29012935],[599.14,1.05722398],[598.93,1.26866878],[598.8,2.15849897],[598.6,2.15849897]],[[600.65,1.68871555],[600.75,0.29012935],[601.12,0.70571924],[601.13,1.12],[601.22,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745742981955,[[599.12,0.29016201],[598.92,1.05722398],[598.69,1.26866878],[598.54,2.15849897],[598.33,2.15849897]],[[600.49,0.29016201],[600.58,0.986],[601.13,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743083139,[[599.04,0.29025276],[599.03,1.05722398],[598.82,1.26866878],[598.7,2.15849897],[598.51,2.15849897]],[[600.02,0.29025276],[600.03,1.005],[600.05,1.121],[600.07,1.031],[601.07,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743113056,[[599.26,1.05722398],[599.1,0.2901741],[599.08,1.26866878],[598.97,2.15849897],[598.8,2.15849897]],[[600.01,1.007],[600.02,1.144],[600.05,1.121],[600.19,0.2901741],[601.44,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743223649,[[599.14,0.29021645],[599.13,1.05722398],[598.93,1.26866878],[598.8,2.15849897],[598.61,2.15849897]],[[599.95,2.73],[600.11,0.29020435],[601.28,1.26703571],[601.4,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743284098,[[598.79,1.05722398],[598.53,1.26866878],[598.37,2.15849897],[598.12,2.15849897]],[[600.81,1.68579754],[601.35,0.70571218],[601.36,1.161],[601.64,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743314425,[[599.35,1.05722398],[599.31,0.29010516],[599.18,1.26866878],[599.08,2.15849897],[598.93,2.15849897]],[[600.43,0.29010516],[600.45,0.858],[601.25,0.70555704],[601.26,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743426207,[[599.57,1.05722398],[599.41,1.26866878],[599.31,2.15849897],[599.14,2.15849897],[598.92,2.15849897]],[[600.32,3.075],[601.21,1.26703571],[601.31,2.15572048],[601.47,2.15572048],[601.71,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743474645,[[599.43,1.05722398],[599.28,0.29007373],[599.2,1.26866878],[599.06,2.15849897],[598.85,2.15849897]],[[600.32,3.075],[600.47,0.29007373],[601.74,1.26703571],[601.88,2.15572048],[602.1,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743530291,[[599.55,1.05722398],[599.36,1.26866878],[599.25,2.15849897],[599.07,2.15849897],[598.79,2.15849897]],[[600.77,1.68829865],[600.78,0.771],[601.55,0.70530966],[601.56,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743581830,[[599.4,1.05722398],[599.15,1.26866878],[599.0,2.15849897],[598.76,2.15849897],[598.39,2.15849897]],[[600.7,1.313],[600.73,0.801],[600.75,1.192],[601.9,1.26703571],[602.05,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743681602,[[599.18,0.29001208],[599.17,1.05722398],[598.86,1.26866878],[598.67,2.15849897],[598.38,2.15849897]],[[600.48,0.833],[600.49,1.131],[600.5,1.198],[600.73,0.29001088],[602.54,1.26703571]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743723838,[[599.57,1.05722398],[599.53,0.28994322],[599.27,1.26866878],[599.04,2.15849897],[598.81,2.15849897]],[[600.45,2.448],[600.8,0.28994322],[602.62,1.26703571],[602.81,2.15572048],[603.09,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743796802,[[599.61,1.05722398],[599.39,1.26866878],[599.25,2.15849897],[599.22,0.2899251],[599.03,2.15849897]],[[600.98,1.38311714],[600.99,1.215],[601.11,0.2899251],[601.88,1.26703571],[602.02,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743860357,[[599.6,0.28988767],[599.39,1.05722398],[599.08,1.26866878],[598.89,2.15849897],[598.6,2.15849897]],[[600.83,3.388],[602.58,1.26703571],[602.77,2.15572048],[603.06,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745743936214,[[599.87,1.05722398],[599.68,1.26866878],[599.67,0.28989854],[599.56,2.15849897],[599.38,2.15849897]],[[600.7,2.155],[600.71,1.083],[601.9,1.26703571],[602.01,2.15572048],[602.47,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744007382,[[599.7,1.05722398],[599.49,1.26866878],[599.37,2.15849897],[599.18,2.15849897]],[[600.59,1.02],[600.62,1.166],[601.71,1.26703571],[601.83,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744078835,[[599.23,0.29012572],[599.22,1.05722398],[599.02,1.26866878],[598.89,2.15849897],[598.69,2.15849897]],[[600.48,0.29012572],[600.5,0.94],[601.54,0.70554501],[601.55,1.26703571],[601.68,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744199938,[[599.28,1.05722398],[599.16,0.29014749],[599.1,1.26866878],[599.0,2.15849897],[598.83,2.15849897]],[[600.23,0.791],[600.24,1.131],[601.18,0.70562459],[601.19,1.26703571],[601.3,2.15572048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744226862,[[599.52,1.05733211],[599.33,1.26879853],[599.21,2.15871973],[599.03,2.15871973]],[[600.2,1.67],[600.21,1.32612935],[601.43,1.27410024],[601.55,2.16774],[601.73,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744341256,[[598.96,1.05733211],[598.82,0.29018257],[598.68,1.26879853],[598.51,2.15871973],[598.25,2.15871973]],[[600.12,1.234],[600.13,0.869],[600.23,1.315],[601.85,1.27410024],[602.02,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744425133,[[599.49,1.05733211],[599.4,0.28996134],[599.31,1.26879853],[599.2,2.15871973],[599.03,2.15871973]],[[601.17,1.68757306],[601.2,0.28996134],[601.3,0.70544174],[601.31,1.708],[601.34,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744452363,[[599.48,1.05733211],[599.28,1.26879853],[599.16,2.15871973],[598.98,2.15871973]],[[600.76,1.68846375],[600.91,0.70542883],[600.92,0.794],[600.99,1.308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744504205,[[599.39,1.05733211],[599.29,0.29012088],[599.23,1.26879853],[599.13,2.15871973],[598.98,2.15871973]],[[600.33,0.29012088],[600.35,1.092],[600.36,0.878],[600.41,1.175],[601.08,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744530733,[[599.09,1.05733211],[598.89,1.26879853],[598.76,2.15871973],[598.56,2.15871973],[598.26,2.15871973]],[[600.3,1.227],[600.33,1.081],[600.41,1.175],[601.36,1.27410024],[601.49,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744646016,[[598.91,1.05733211],[598.85,0.29026729],[598.69,1.26879853],[598.55,2.15871973],[598.33,2.15871973]],[[600.12,0.966],[600.13,0.29026729],[600.15,1.208],[601.31,0.70521248],[601.32,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744719097,[[598.78,0.29033873],[598.72,1.05733211],[598.52,1.26879853],[598.38,2.15871973],[598.19,2.15871973]],[[599.96,1.16906857],[599.97,0.29033873],[600.09,0.9],[600.2,1.188],[600.88,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744732009,[[598.89,1.05733211],[598.81,0.29034478],[598.72,1.26879853],[598.61,2.15871973],[598.44,2.15871973]],[[599.92,1.17002382],[600.03,0.29033267],[600.06,0.927],[600.67,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744811673,[[598.96,1.34759092],[598.74,1.26879853],[598.61,2.15871973],[598.4,2.15871973],[598.08,2.15871973]],[[599.95,1.146],[599.97,1.28625881],[601.1,1.27410024],[601.23,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744877931,[[598.7,1.05733211],[598.46,1.26879853],[598.31,2.15871973],[598.09,2.15871973]],[[599.88,0.885],[599.89,0.791],[599.94,1.024],[601.06,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745744974496,[[598.68,1.05733211],[598.47,1.26879853],[598.34,2.15871973],[598.14,2.15871973]],[[599.72,0.29037507],[599.73,1.015],[599.77,1.057],[600.88,1.27410024],[601.01,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745144858,[[598.81,1.05733211],[598.61,1.26879853],[598.48,2.15871973],[598.29,2.15871973],[597.98,2.15871973]],[[599.7,3.044],[600.82,1.27410024],[600.95,2.16774],[601.14,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745173581,[[598.53,0.29027213],[598.52,1.05733211],[598.27,1.26879853],[598.12,2.15871973],[597.89,2.15871973]],[[600.92,1.38327159],[600.93,1.17121414],[600.94,1.933],[600.95,1.56127213],[601.02,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745249953,[[598.47,1.26879853],[598.36,2.15871973],[598.18,2.15871973],[597.9,2.15871973]],[[599.65,1.196],[599.69,1.244],[599.89,0.899],[600.75,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745342547,[[598.6,0.29044171],[598.57,1.06309765],[598.35,1.26879853],[598.22,2.15871973],[598.01,2.15871973]],[[599.5,0.94],[599.51,1.166],[599.66,0.29044171],[600.91,1.27410024],[601.05,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745376678,[[598.83,1.06309765],[598.81,0.29038597],[598.64,1.26879853],[598.52,2.15871973],[598.33,2.15871973]],[[599.47,0.19221703],[599.5,1.242],[599.8,0.29038597],[600.82,1.27410024],[600.93,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745448329,[[598.92,1.06309765],[598.88,0.29032541],[598.73,1.26879853],[598.61,2.15871973],[598.43,2.15871973]],[[599.97,0.29032541],[599.98,1.20296383],[600.0,1.169],[600.04,0.939],[600.83,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745493160,[[598.89,1.06309765],[598.68,1.26879853],[598.56,2.15871973],[598.36,2.15871973]],[[599.9,1.302],[599.92,1.202],[601.02,1.27410024],[601.15,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745557008,[[598.9,1.06309765],[598.69,1.26879853],[598.6,0.29016201],[598.56,2.15871973],[598.37,2.15871973]],[[600.48,1.126],[600.49,0.29016201],[600.5,1.094],[600.67,1.3],[602.17,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745614663,[[599.63,1.06309765],[599.42,1.26879853],[599.34,0.28993597],[599.29,2.15871973],[599.08,2.15871973]],[[601.23,0.3059819],[601.26,1.04],[601.84,0.70537465],[601.85,1.27410024],[601.98,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745644289,[[599.54,1.06309765],[599.35,1.26879853],[599.24,2.15871973],[599.06,2.15871973],[598.79,2.15871973]],[[601.03,0.30600331],[601.07,0.28995771],[601.14,1.085],[601.24,0.70541841],[601.25,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745727255,[[599.24,1.06309765],[599.0,1.26879853],[598.85,2.15871973],[598.62,2.15871973],[598.27,2.15871973]],[[600.7,1.278],[600.72,1.043],[600.76,0.98],[601.66,1.27410024],[601.81,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745805318,[[599.47,1.06309765],[599.27,1.26879853],[599.15,2.15871973],[598.97,2.15871973]],[[600.58,0.85],[600.61,0.854],[600.62,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745832836,[[599.39,0.29007977],[599.38,1.06309765],[599.16,1.26879853],[599.03,2.15871973],[598.83,2.15871973]],[[600.51,0.29007977],[600.53,1.193],[600.54,0.882],[600.62,0.863],[601.5,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745894388,[[599.3,0.29005559],[599.28,1.06309765],[599.03,1.26879853],[598.89,2.15871973],[598.66,2.15871973]],[[600.95,1.16066107],[600.96,0.3060406],[600.99,0.29002659],[601.02,0.751],[601.26,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745904790,[[599.3,1.06309765],[599.07,1.26879853],[598.92,2.15871973],[598.69,2.15871973]],[[600.92,1.46669849],[601.02,0.751],[601.43,0.70548807],[601.64,1.27410024],[601.79,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745745985375,[[599.6,1.06309765],[599.43,1.26879853],[599.33,2.15871973],[599.17,2.15871973]],[[600.5,1.075],[600.58,0.978],[601.28,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746045523,[[599.02,1.06309765],[598.77,1.26879853],[598.61,2.15871973],[598.38,2.15871973]],[[600.38,0.865],[600.44,0.844],[600.45,1.077],[601.7,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746081950,[[599.29,1.06309765],[599.28,0.29010516],[599.06,1.26879853],[598.92,2.15871973],[598.71,2.15871973]],[[600.4,0.29010516],[600.44,1.693],[601.32,0.70557772],[601.33,1.136],[601.51,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746156992,[[598.98,0.29019346],[598.94,1.06309765],[598.72,1.26879853],[598.58,2.15871973],[598.37,2.15871973]],[[600.44,1.15744195],[600.49,0.88],[601.38,1.27410024],[607.87,0.61216818],[613.9,1.22433636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746190027,[[598.97,0.29015959],[598.92,1.06309765],[598.68,1.26879853],[598.52,2.15871973],[598.29,2.15871973]],[[600.25,1.091],[600.26,0.79],[600.27,0.91],[600.35,0.29015959],[601.65,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746229463,[[599.3,1.06309765],[599.11,1.26879853],[599.0,2.15871973],[598.82,2.15871973],[598.54,2.15871973]],[[600.77,0.30607868],[600.78,1.15325792],[600.8,0.29008461],[600.98,0.70513054],[600.99,0.732]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746278905,[[599.13,0.28999879],[599.12,1.06309765],[598.85,1.26879853],[598.69,2.15871973],[598.44,2.15871973]],[[600.88,1.15907246],[600.89,0.28999879],[602.12,0.70528476],[602.13,1.27410024],[602.29,2.16774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746312942,[[599.4,1.06309765],[599.21,1.26879853],[599.1,2.15871973],[598.92,2.15871973]],[[600.89,1.15391688],[600.9,0.30601861],[601.55,0.70526918],[601.56,1.27410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746327955,[[599.5,1.06309765],[599.31,0.28994684],[599.3,1.26879853],[599.19,2.15871973],[599.0,2.15871973]],[[601.27,0.30602016],[601.28,1.15391688],[601.29,0.28994684],[601.45,1.27410024],[601.53,0.70533504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746376484,[[592.44,0.61185772]],[[600.86,1.15958143],[600.87,0.29020556],[602.71,0.70511679],[608.36,0.61216818]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746397592,[[599.59,1.27056665],[599.26,2.16172798],[599.16,0.2898599]],[[601.56,1.1414321],[601.59,0.2898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746427123,[[599.59,1.27056665],[599.44,1.05857439],[599.27,1.27028926],[599.17,2.16125604],[599.01,2.16125604]],[[601.41,1.44636675],[601.47,0.7046944],[601.48,1.26918187],[601.58,2.15937193],[601.74,2.15937193]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746437836,[[599.59,1.27056665],[599.55,0.28993114],[599.35,1.05857439],[599.16,1.27028926],[599.04,2.16125604]],[[600.97,1.14034936],[600.98,0.30601736],[601.13,0.28993114],[601.51,0.70480689],[601.62,1.26918187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746475761,[[599.69,1.05908031],[599.59,1.5604],[599.53,1.26920876],[599.43,2.16228897],[599.27,2.15941768]],[[601.35,0.30590692],[601.4,0.28983335],[601.68,1.2690473],[601.73,0.70521338],[601.78,2.16100704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746515494,[[599.7,1.05908031],[599.6,0.28983938],[599.59,1.27056665],[599.53,1.26920876],[599.43,2.16228897]],[[601.35,0.30593973],[601.38,0.28983938],[601.54,1.2690473],[601.64,0.70506643],[601.65,2.16100704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746527407,[[599.78,1.05908031],[599.72,0.28984662],[599.62,1.26920876],[599.52,2.16228897],[599.36,2.15941768]],[[601.4,0.30593924],[601.44,0.28984662],[601.45,1.2690473],[601.54,0.70491978],[601.55,2.16100704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746565649,[[599.14,0.29001088],[599.13,1.05908031],[599.05,1.27089637],[598.87,1.26920876],[598.72,2.16228897]],[[601.02,0.30602042],[601.03,1.1396051],[601.87,0.70449576],[601.88,1.2690473],[602.04,2.16100704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746577051,[[599.21,1.05908031],[599.05,1.27089637],[598.95,1.26920876],[598.79,2.16228897]],[[601.62,0.30597499],[601.98,1.2690473],[602.14,2.16100704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746635091,[[599.03,1.05969942],[598.96,0.29009549],[598.81,1.27163931],[598.67,2.163553],[598.45,2.163553]],[[600.78,0.30614163],[600.79,1.13862711],[600.85,0.29010033],[601.48,0.70447534],[601.49,1.2690473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746659812,[[599.24,1.05969942],[599.18,0.29003263],[599.03,1.27163931],[598.9,2.163553],[598.71,2.163553]],[[601.02,1.14222065],[601.03,0.30609337],[601.08,0.29003263],[601.42,0.70476458],[601.43,1.2690473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746671419,[[599.51,1.05969942],[599.35,1.27163931],[599.34,0.29004713],[599.25,2.163553],[599.09,2.163553]],[[600.62,1.14222065],[600.63,0.30609255],[600.68,0.29004713],[601.11,0.70487752],[601.12,1.2690473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746717560,[[599.46,1.05969942],[599.45,0.29002296],[599.29,1.27163931],[599.18,2.163553],[599.02,2.163553]],[[600.78,1.1440098],[600.89,0.29002296],[601.16,1.2690473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746757082,[[599.42,1.05969942],[599.21,1.27163931],[599.08,2.163553],[598.88,2.163553]],[[601.29,1.13887422],[601.3,0.30594838],[601.83,0.70530594],[601.84,1.2690473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746767692,[[599.74,1.05969942],[599.63,0.28988767],[599.56,1.27163931],[599.45,2.163553],[599.28,2.163553]],[[601.01,0.3059137],[601.03,0.28988767],[601.64,1.2690473],[601.74,0.70523491],[601.75,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746800323,[[599.44,0.28983093],[599.25,1.05969942],[598.96,1.27163931],[598.78,2.163553],[598.51,2.163553]],[[601.77,0.30593221],[601.83,0.28983093],[602.11,1.2690473],[602.27,0.70527279],[602.28,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746819333,[[599.35,0.28990699],[599.31,1.05969942],[599.07,1.27163931],[598.92,2.163553],[598.69,2.163553]],[[601.45,0.30595533],[601.5,0.28989612],[601.87,1.2690473],[602.01,0.70532027],[602.02,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746859763,[[599.64,0.28989491],[599.62,1.05969942],[599.41,1.27163931],[599.29,2.163553],[599.1,2.163553]],[[601.05,0.30590428],[601.06,1.14330526],[601.08,0.28989491],[601.73,0.70521574],[601.74,1.2690473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746877078,[[599.55,1.05969942],[599.33,1.27163931],[599.19,2.163553],[598.97,2.163553],[598.64,2.163553]],[[601.59,0.30587752],[601.94,1.2690473],[602.06,0.70516092],[602.07,2.16140333],[602.29,2.1606849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746910308,[[599.74,1.05969942],[599.64,0.28980076],[599.54,1.27163931],[599.42,2.163553],[599.23,2.163553]],[[601.53,0.305867],[601.54,0.28977422],[601.79,1.2690473],[601.9,0.7051393],[601.91,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746963557,[[599.97,0.28972838],[599.87,1.05969942],[599.68,1.27163931],[599.56,2.163553],[599.38,2.163553]],[[601.58,0.30582093],[601.6,0.28972838],[601.81,1.2690473],[601.92,0.70504498],[601.93,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745746998575,[[599.86,1.05969942],[599.66,1.27163931],[599.54,2.45327535],[599.35,2.163553],[599.06,2.163553]],[[601.76,0.30576328],[601.86,0.28972235],[602.06,1.2690473],[602.14,0.70492667],[602.18,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747008981,[[600.01,1.05969942],[599.84,1.27163931],[599.74,2.163553],[599.59,2.163553]],[[601.84,0.30577126],[601.85,1.2690473],[601.94,0.70494319],[601.95,2.16140333],[602.1,2.1606849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747044020,[[599.93,0.28969944],[599.48,1.05969942],[599.19,1.27163931],[599.02,2.163553],[598.75,2.163553]],[[601.87,0.30580586],[601.88,0.28969823],[602.34,1.2690473],[602.51,0.70501432],[602.52,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747059135,[[599.45,0.28980318],[599.43,1.05969942],[599.19,1.27163931],[599.04,2.163553],[598.81,2.163553]],[[601.78,0.3058472],[601.88,0.28980318],[602.18,1.2690473],[602.32,0.70509911],[602.33,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747101967,[[599.62,1.05969942],[599.37,1.27163931],[599.21,2.163553],[598.97,2.163553]],[[601.7,0.30576176],[602.37,1.2690473],[602.52,0.7049239],[602.53,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747122683,[[599.66,1.34941333],[599.41,1.27163931],[599.26,2.163553],[599.02,2.163553],[598.65,2.163553]],[[601.89,0.30577234],[602.01,0.28968497],[602.26,1.2690473],[602.41,0.70494548],[602.42,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747149502,[[599.86,0.28973562],[599.82,1.05969942],[599.63,1.27163931],[599.52,2.163553],[599.34,2.163553]],[[601.7,0.30581269],[601.76,0.28973562],[601.87,1.2690473],[601.97,0.70502813],[601.98,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747192544,[[599.62,1.05969942],[599.54,0.28974768],[599.37,1.27163931],[599.21,2.163553],[598.97,2.163553]],[[601.72,0.30580995],[601.74,0.28974768],[602.14,0.70502255],[602.15,1.2690473],[602.3,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747204153,[[599.34,1.05969942],[599.02,1.27163931],[598.83,2.163553],[598.53,2.163553]],[[601.54,0.30581029],[602.51,1.2690473],[602.69,0.70501372],[602.7,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747247091,[[600.04,1.05969942],[599.87,1.27163931],[599.76,2.163553],[599.66,0.28963072],[599.59,2.163553]],[[602.02,1.2690473],[602.12,0.70482847],[602.13,2.16140333],[602.15,0.28963072]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747292222,[[599.61,0.28968376],[599.49,1.05969942],[599.16,1.27163931],[598.96,2.163553],[598.65,2.163553]],[[602.01,0.30569416],[602.67,0.7047863],[602.77,1.2690473],[602.97,2.16140333],[603.28,2.1606849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747321743,[[599.06,1.05969942],[598.63,1.27163931],[598.36,2.163553],[598.18,2.163553]],[[603.6,0.30553967],[603.63,0.28947051],[603.91,1.2690473],[604.16,0.70446927],[604.17,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747343463,[[599.97,1.05969942],[599.8,0.28952229],[599.73,1.27163931],[599.57,2.163553],[599.34,2.163553]],[[602.2,0.30555632],[602.22,0.28952229],[602.6,1.2690473],[602.74,0.70450323],[602.75,2.16140333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747368283,[[599.96,1.05969942],[599.88,0.28958372],[599.76,1.27163931],[599.64,2.163553],[599.45,2.163553]],[[602.27,1.2690473],[602.39,2.16140333],[602.58,2.1606849],[603.82,3.08481704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747390497,[[599.85,1.05969942],[599.65,1.27163931],[599.53,2.163553],[599.35,2.163553],[599.05,2.163553]],[[601.89,0.30572086],[602.17,1.2690473],[602.28,0.70484018],[602.29,2.16140333],[602.48,2.1606849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747432535,[[599.97,1.05516078],[599.83,0.28965483],[599.77,1.26619294],[599.65,2.1542866],[599.46,2.1542866]],[[601.99,0.30573911],[602.01,0.28965483],[602.04,1.27129841],[602.12,0.70487749],[602.16,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747449049,[[599.99,1.05516078],[599.92,0.28968738],[599.8,1.26619294],[599.68,2.1542866],[599.5,2.1542866]],[[601.7,0.30574635],[601.73,0.2896705],[601.93,1.27129841],[602.04,0.70489231],[602.05,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747483175,[[599.9,1.05516078],[599.69,1.26619294],[599.56,2.1542866],[599.36,2.1542866],[599.05,2.1542866]],[[601.89,0.30574846],[602.02,1.27129841],[602.15,2.16297299],[602.16,0.70489655],[602.35,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747525904,[[599.83,1.05516078],[599.64,0.28971511],[599.61,1.26619294],[599.48,2.1542866],[599.28,2.1542866]],[[601.93,0.30577221],[601.97,0.28971511],[601.98,1.27129841],[602.1,0.70494526],[602.11,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747530906,[[599.65,0.28973923],[599.6,1.05516078],[599.37,1.26619294],[599.23,2.1542866],[599.01,2.1542866]],[[601.82,0.30582678],[601.88,0.28973923],[602.02,1.27129841],[602.15,0.70505704],[602.16,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747577758,[[599.74,0.28975009],[599.73,1.05516078],[599.52,1.26619294],[599.4,2.1542866],[599.2,2.1542866]],[[601.76,0.30581995],[601.77,0.28975009],[601.79,1.27129841],[601.91,0.70509584],[601.92,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747588561,[[599.79,1.05516078],[599.61,1.26619294],[599.5,2.1542866],[599.32,2.1542866]],[[601.67,0.305847],[601.7,1.27129841],[601.81,0.7050983],[601.82,2.16297299],[601.99,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747635992,[[599.78,1.05516078],[599.76,0.28975974],[599.58,1.26619294],[599.46,2.1542866],[599.27,2.1542866]],[[601.38,0.30585433],[601.39,0.28975974],[601.74,1.27129841],[601.85,0.70511333],[601.86,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747665901,[[599.86,1.05516078],[599.68,1.26619294],[599.62,0.28981404],[599.57,2.1542866],[599.4,2.1542866]],[[601.53,0.30584505],[601.61,0.2897718],[601.62,1.27129841],[601.72,0.70509448],[601.73,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747675615,[[599.77,1.05516078],[599.57,1.26619294],[599.45,2.1542866],[599.26,2.1542866]],[[601.54,0.28984179],[601.55,0.3058837],[601.7,1.27129841],[601.8,0.70517291],[601.82,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747713739,[[599.68,1.05516078],[599.52,1.26619294],[599.47,0.28986835],[599.42,2.1542866],[599.27,2.1542866]],[[601.31,0.30595581],[601.35,1.27129841],[601.37,0.28986835],[601.44,0.70532116],[601.45,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747758376,[[599.54,1.05516078],[599.45,0.28991544],[599.37,1.26619294],[599.27,2.1542866],[599.12,2.1542866]],[[601.16,0.30599226],[601.33,1.27129841],[601.42,0.70539584],[601.43,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747769488,[[599.58,1.05516078],[599.42,1.26619294],[599.32,2.1542866],[599.16,2.1542866],[598.93,2.1542866]],[[601.2,0.3059937],[601.29,1.27129841],[601.35,0.70539882],[601.38,2.16297299],[601.54,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747791606,[[599.64,1.05516078],[599.61,0.28993597],[599.48,1.26619294],[599.38,2.1542866],[599.23,2.1542866]],[[601.01,0.30599006],[601.03,0.28993597],[601.24,1.27129841],[601.32,0.70539139],[601.33,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747819532,[[599.54,1.05516078],[599.35,1.26619294],[599.24,2.1542866],[599.06,2.1542866],[598.79,2.1542866]],[[601.18,0.30596271],[601.47,1.27129841],[601.59,2.16297299],[601.64,0.70533536],[601.76,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747848656,[[599.22,0.28989854],[599.21,1.05516078],[598.93,1.26619294],[598.76,2.1542866],[598.5,2.1542866]],[[601.45,0.30592591],[601.46,0.28982973],[602.04,1.27129841],[602.2,0.70525988],[602.21,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747901296,[[599.15,1.05516078],[598.89,1.26619294],[598.73,2.1542866],[598.48,2.1542866],[598.1,2.1542866]],[[601.74,0.30596748],[601.78,0.28989612],[601.92,1.27129841],[602.07,0.70534498],[602.08,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747911905,[[599.3,1.05516078],[599.18,0.28989612],[599.05,1.26619294],[598.9,2.1542866],[598.67,2.1542866]],[[601.49,0.30595816],[601.53,0.28989612],[601.82,1.27129841],[601.96,0.7053259],[601.97,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747954147,[[599.7,1.05516078],[599.6,0.28989008],[599.53,1.26619294],[599.43,2.1542866],[599.26,2.1542866]],[[601.19,0.30592962],[601.2,0.28989008],[601.41,1.27129841],[601.5,0.70526761],[601.51,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745747963761,[[599.53,1.05516078],[599.31,1.26619294],[599.18,2.1542866],[598.98,2.1542866]],[[601.38,0.30593284],[601.61,1.27129841],[601.73,0.7052742],[601.74,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748010002,[[599.66,0.28982731],[599.65,1.05516078],[599.46,1.26619294],[599.34,2.1542866],[599.16,2.1542866]],[[601.49,0.30591886],[601.51,0.28982731],[601.53,1.27129841],[601.63,0.70524548],[601.64,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748037033,[[599.67,1.05516078],[599.49,0.28984179],[599.48,1.26619294],[599.37,2.1542866],[599.2,2.1542866]],[[601.44,0.30591711],[601.46,0.28984179],[601.49,1.27129841],[601.59,0.70524191],[601.6,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748071266,[[599.49,0.28984662],[599.47,1.05516078],[599.24,1.26619294],[599.09,2.1542866],[598.86,2.1542866]],[[601.43,0.30588292],[601.44,0.28984662],[602.16,1.97647057],[602.31,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748111889,[[599.51,0.28976698],[599.5,1.05516078],[599.25,1.26619294],[599.1,2.1542866],[598.86,2.1542866]],[[601.96,0.30584102],[601.97,0.28976698],[602.02,1.27129841],[602.16,0.70508615],[602.17,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748126905,[[599.67,1.05516078],[599.62,0.28979594],[599.46,1.26619294],[599.33,2.1542866],[599.13,2.1542866]],[[601.44,0.30584399],[601.56,0.28979594],[601.8,1.27129841],[601.88,0.7050924],[601.92,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748160125,[[599.7,1.05516078],[599.65,0.28981524],[599.52,1.26619294],[599.41,2.1542866],[599.25,2.1542866]],[[601.56,0.30588418],[601.57,1.27129841],[601.62,0.28981524],[601.66,0.70517466],[601.67,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748201561,[[599.66,1.05516078],[599.48,1.26619294],[599.37,2.1542866],[599.2,2.1542866],[598.94,2.1542866]],[[601.41,0.30590968],[601.53,1.27129841],[601.63,0.70522661],[601.64,2.16297299],[601.81,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748242594,[[599.59,1.05516078],[599.39,1.26619294],[599.27,2.1542866],[599.08,2.1542866]],[[601.57,1.27129841],[601.69,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748258402,[[599.72,1.05516078],[599.55,1.26619294],[599.45,2.1542866],[599.28,2.1542866]],[[601.36,0.30592457],[601.4,1.27129841],[601.49,0.70525703],[601.5,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748291224,[[598.55,1.05516078],[598.16,1.26619294],[597.93,2.1542866],[597.56,2.1542866]],[[602.01,0.30598441],[602.04,0.28993839],[602.55,0.70523166],[602.56,1.27129841],[602.8,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748306446,[[599.16,1.05516078],[598.98,1.26619294],[598.87,2.1542866],[598.7,2.1542866],[598.44,2.1542866]],[[601.38,0.30605876],[601.45,1.27129841],[601.56,2.16297299],[601.61,0.70514874],[601.73,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748347079,[[599.12,1.05516078],[598.89,0.29002779],[598.88,1.26619294],[598.74,2.1542866],[598.51,2.1542866]],[[601.21,0.30607056],[601.23,0.29002779],[601.5,1.27129841],[601.62,0.70523379],[601.65,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748367400,[[599.04,1.05516078],[598.78,1.26619294],[598.62,2.1542866],[598.37,2.1542866],[597.99,2.1542866]],[[601.05,0.30606988],[601.06,0.29003384],[601.6,1.27129841],[601.76,2.86820609],[602.01,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748398117,[[599.12,1.34511487],[598.88,1.26619294],[598.74,2.1542866],[598.51,2.1542866],[598.16,2.1542866]],[[601.3,0.30601785],[601.31,0.28995409],[601.7,1.27129841],[601.83,0.70544818],[601.85,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748437947,[[599.53,1.05516078],[599.36,1.55613495],[599.26,2.1542866],[599.1,2.1542866],[598.85,2.1542866]],[[601.02,0.30602262],[601.18,0.28994201],[601.21,1.27129841],[601.3,0.70545791],[601.31,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748451061,[[599.54,0.28996496],[599.51,1.05516078],[599.33,1.26619294],[599.23,2.1542866],[599.06,2.1542866]],[[601.2,0.30602188],[601.22,0.28993718],[601.24,1.27129841],[601.34,0.7054564],[601.35,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748490996,[[599.14,1.05516078],[599.13,0.28978387],[598.87,1.26619294],[598.71,2.1542866],[598.45,2.1542866]],[[601.97,0.30588728],[602.17,0.28978387],[602.23,0.7051808],[602.26,1.27129841],[602.43,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748528117,[[599.63,1.05516078],[599.59,0.28985266],[599.45,1.26619294],[599.33,2.1542866],[599.15,2.1542866]],[[601.28,0.28985266],[601.34,0.30589657],[601.57,1.27129841],[601.67,0.70520003],[601.69,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748561252,[[599.39,1.05516078],[599.14,1.26619294],[598.99,2.1542866],[598.75,2.1542866]],[[601.84,0.3059096],[601.86,1.27129841],[602.0,0.70522678],[602.01,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748584767,[[599.61,1.05516078],[599.41,1.26619294],[599.28,2.1542866],[599.09,2.1542866]],[[601.69,1.27129841],[601.81,0.7051857],[601.82,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748594976,[[599.59,1.05516078],[599.37,1.26619294],[599.24,2.1542866],[599.04,2.1542866],[598.73,4.3085732]],[[601.59,0.30587711],[601.76,1.27129841],[601.88,0.70516018],[601.89,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748638100,[[599.28,0.289843],[599.17,1.05516078],[598.89,1.26619294],[598.72,2.1542866],[598.46,2.1542866]],[[601.73,0.30591829],[601.84,0.28983214],[602.07,1.27129841],[602.23,0.70524437],[602.24,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748684238,[[599.57,0.28985749],[599.52,1.05516078],[599.31,1.26619294],[599.18,2.1542866],[598.97,2.1542866]],[[601.14,0.30588866],[601.15,0.28985749],[601.2,0.672],[601.25,1.02],[601.76,0.70518372]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748712461,[[599.83,1.05516078],[599.79,0.28985869],[599.67,1.26619294],[599.57,2.1542866],[599.41,2.1542866]],[[600.95,0.30588891],[600.97,0.28985869],[601.0,0.674],[601.02,0.741],[601.09,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748806057,[[599.83,0.28987922],[599.76,1.05516078],[599.58,1.26619294],[599.46,2.1542866],[599.29,2.1542866]],[[600.86,0.959],[600.87,0.818],[600.88,0.962],[600.89,0.28987922],[601.54,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748907443,[[599.58,1.05516078],[599.53,0.28997584],[599.41,1.26619294],[599.3,2.1542866],[599.14,2.1542866]],[[600.7,0.28997584],[600.71,0.81],[600.74,0.718],[600.78,0.71],[601.28,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748915446,[[599.62,1.05516078],[599.61,0.28997221],[599.44,1.26619294],[599.33,2.1542866],[599.17,2.1542866]],[[600.68,0.28997221],[600.7,1.001],[600.71,0.81],[600.78,0.71],[601.33,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748983908,[[599.37,1.05516078],[599.11,1.26619294],[598.95,2.1542866],[598.71,2.1542866],[598.33,2.1542866]],[[601.68,0.30589363],[601.79,0.935],[601.95,0.70519382],[601.96,1.27129841],[602.12,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745748995411,[[599.58,0.28984179],[599.56,1.05516078],[599.34,1.26619294],[599.21,2.1542866],[599.0,2.1542866]],[[601.43,0.30587754],[601.44,0.28984179],[601.45,0.696],[601.5,0.908],[601.57,0.7051609]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749070475,[[599.6,1.05516078],[599.59,0.28987197],[599.39,1.26619294],[599.27,2.1542866],[599.07,2.1542866]],[[601.06,0.30586785],[601.07,0.28987197],[601.08,0.84],[601.15,0.764],[601.83,0.7051409]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749140326,[[599.61,0.28987197],[599.54,1.05516078],[599.27,1.26619294],[599.11,2.1542866],[598.85,2.1542866]],[[600.87,0.964],[600.88,0.789],[600.9,0.731],[600.94,0.28987197],[602.18,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749157146,[[599.92,1.05516078],[599.8,0.28974285],[599.74,1.26619294],[599.63,2.1542866],[599.46,2.1542866]],[[601.52,0.30581302],[601.61,0.28974285],[601.69,1.27129841],[601.8,0.70502882],[601.81,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749193379,[[599.55,0.28982731],[599.53,1.05516078],[599.27,1.26619294],[599.12,2.1542866],[598.87,2.1542866]],[[601.47,0.305831],[601.48,0.655],[601.5,0.28979956],[601.73,0.62],[601.95,0.70506527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749211088,[[599.22,1.34512453],[599.01,1.26619294],[598.89,2.1542866],[598.69,2.1542866],[598.38,2.1542866]],[[601.2,0.30595892],[601.22,0.28996375],[601.23,0.682],[601.41,0.70519728],[601.42,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749287644,[[599.2,1.05516078],[599.17,0.28996255],[598.9,1.26619294],[598.71,2.1542866],[598.43,2.1542866]],[[600.83,0.28996255],[600.84,0.626],[600.85,0.919],[602.37,0.70517833],[602.38,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749352094,[[599.75,0.28991423],[599.7,1.05516078],[599.52,1.26619294],[599.41,2.1542866],[599.23,2.1542866]],[[600.72,0.866],[600.73,0.838],[600.79,0.28991423],[601.56,0.70519842],[601.57,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749388514,[[599.75,1.05516078],[599.69,0.28978266],[599.54,1.26619294],[599.41,2.1542866],[599.22,2.1542866]],[[601.55,0.30586241],[601.61,0.28978266],[601.64,0.691],[601.84,0.70512997],[601.85,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749456461,[[599.37,1.05516078],[599.12,1.26619294],[598.97,2.1542866],[598.74,2.1542866],[598.37,2.1542866]],[[601.06,0.30591237],[601.07,0.854],[601.9,1.27129841],[602.06,2.16297299],[602.22,0.70523242]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749538122,[[599.48,1.05516078],[599.23,1.26619294],[599.17,0.28995409],[599.08,2.1542866],[598.85,2.1542866]],[[600.86,0.28991423],[600.87,0.858],[600.88,0.84],[602.04,0.70511988],[602.08,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749566256,[[599.87,1.05516078],[599.71,1.26619294],[599.61,2.1542866],[599.52,0.28987197],[599.46,2.1542866]],[[600.87,0.646],[600.88,1.12987197],[601.73,1.27129841],[601.82,0.70504855],[601.83,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749627506,[[599.96,1.05516078],[599.8,1.26619294],[599.7,2.1542866],[599.55,2.1542866]],[[601.51,0.30581197],[601.56,1.27129841],[601.65,0.70502677],[601.66,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749636918,[[599.93,1.34494103],[599.77,1.26619294],[599.67,2.1542866],[599.52,2.1542866],[599.28,2.1542866]],[[601.56,0.30581197],[601.57,0.28976215],[601.59,1.27129841],[601.69,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749687151,[[599.62,1.05516078],[599.41,1.26619294],[599.29,2.1542866],[599.09,2.1542866]],[[601.24,0.30587779],[601.26,0.913],[601.27,0.70476222],[601.28,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749757494,[[599.53,0.28990095],[599.16,1.05516078],[598.84,1.26619294],[598.64,2.1542866],[598.33,2.1542866]],[[600.91,0.28990095],[600.95,0.894],[602.32,0.70501668],[602.33,1.27129841],[608.5,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749809948,[[599.93,1.05516078],[599.77,1.26619294],[599.67,2.1542866],[599.61,0.28989371],[599.52,2.1542866]],[[600.85,0.694],[600.92,0.28985869],[601.63,1.27129841],[601.73,2.86784242],[601.88,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749859285,[[599.69,1.05516078],[599.63,0.28985145],[599.52,1.26619294],[599.42,2.1542866],[599.27,2.1542866]],[[601.29,0.30590887],[601.32,0.28985145],[601.41,0.758],[601.48,0.70478598],[601.5,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749881510,[[599.48,1.05516078],[599.24,1.26619294],[599.09,2.1542866],[598.86,2.1542866]],[[601.1,0.604],[601.11,0.30588109],[601.14,0.999],[601.74,0.70478835],[601.93,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745749956875,[[599.56,1.05516078],[599.34,1.26619294],[599.2,2.1542866],[599.0,2.1542866]],[[600.87,1.036],[600.89,0.836],[601.75,0.70453424],[601.76,1.27129841],[601.89,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750070259,[[599.81,1.05516078],[599.63,1.26619294],[599.59,0.28988284],[599.51,2.1542866],[599.34,2.1542866]],[[600.83,2.523],[600.93,0.28988284],[601.61,1.27129841],[601.72,2.16297299],[601.89,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750164316,[[599.62,1.05516078],[599.41,1.26619294],[599.28,2.1542866],[599.07,2.1542866],[598.76,2.1542866]],[[600.79,0.896],[600.8,1.019],[601.7,0.70450676],[601.71,1.27129841],[601.84,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750203346,[[599.33,0.28991544]],[[600.74,1.195],[600.75,1.145],[600.76,0.76],[600.87,0.28991544],[601.83,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750318042,[[599.51,1.05516078],[599.32,0.28996375],[599.29,1.26619294],[599.15,2.1542866],[598.95,2.1542866]],[[600.7,2.424],[601.9,1.27129841],[602.03,2.16297299],[602.24,2.16297299],[607.72,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750350047,[[599.34,1.05516078],[599.13,1.26619294],[599.0,2.1542866],[598.81,2.1542866]],[[601.53,0.30598403],[601.6,1.27129841],[601.72,0.70473024],[601.73,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750389279,[[599.09,1.05516078],[598.8,1.26619294],[598.62,2.1542866],[598.35,2.1542866],[597.92,2.1542866]],[[601.8,1.255],[601.84,0.959],[602.35,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750418411,[[599.14,1.05516078],[598.99,0.28987922],[598.85,1.26619294],[598.66,2.1542866],[598.39,2.1542866]],[[601.67,0.28987922],[601.69,1.168],[601.74,1.206],[608.51,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750450339,[[599.81,1.05516078],[599.75,0.28984059],[599.65,1.26619294],[599.55,2.1542866],[599.4,2.1542866]],[[601.21,0.30588888],[601.23,1.155],[601.25,0.28984059],[601.3,1.205],[601.44,0.70518416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750514713,[[599.51,0.28992269],[599.49,1.05516078],[599.28,1.26619294],[599.15,2.1542866],[598.95,2.1542866]],[[601.03,1.4289082],[601.08,0.777],[601.15,1.045],[601.6,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750536234,[[599.7,1.05516078],[599.53,1.26619294],[599.43,2.1542866],[599.26,2.1542866]],[[600.95,0.30594459],[600.96,0.756],[600.98,0.831],[601.39,0.70523737],[601.4,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750623114,[[599.62,1.05516078],[599.43,1.26619294],[599.32,2.1542866],[599.14,2.1542866]],[[600.73,1.147],[600.74,0.936],[600.75,0.728],[601.48,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750719899,[[599.34,1.05516078],[599.21,0.28983576],[599.1,1.26619294],[598.95,2.1542866],[598.72,2.1542866]],[[601.74,0.30594843],[601.78,0.28983576],[601.97,0.976],[602.01,0.70518344],[602.02,1.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750746710,[[599.43,1.05516078],[599.42,0.28988767],[599.24,1.26619294],[599.12,2.1542866],[598.94,2.1542866]],[[601.13,0.30591897],[601.26,1.69417099],[601.27,0.958],[601.62,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750784149,[[599.73,1.05516078],[599.54,1.26619294],[599.42,2.1542866],[599.24,2.1542866]],[[601.08,0.825],[601.16,1.022],[601.2,0.788],[602.08,1.27129841],[602.2,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750812374,[[599.8,1.05516078],[599.78,0.28978628],[599.59,1.26619294],[599.46,2.1542866],[599.25,2.1542866]],[[601.08,2.767],[601.11,0.28978628],[602.11,1.27129841],[602.25,2.16297299],[602.45,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745750941358,[[599.67,1.05516078],[599.46,1.26619294],[599.32,2.1542866],[599.12,2.1542866],[598.8,2.1542866]],[[600.94,3.03],[601.99,1.27129841],[602.13,2.16297299],[602.33,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751022514,[[599.95,1.05516078],[599.85,0.28972235],[599.75,1.26619294],[599.62,2.1542866],[599.43,2.1542866]],[[600.94,1.043],[601.35,0.28972235],[601.71,0.8],[602.22,1.27129841],[602.34,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751042830,[[599.37,2.1542866]],[[601.48,1.103],[601.49,0.759],[602.33,0.70465656],[602.34,1.27129841],[602.47,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751120594,[[600.42,1.05516078],[600.37,0.28957529],[600.25,1.26619294],[600.16,2.1542866],[600.0,2.1542866]],[[601.45,2.917],[602.02,1.27129841],[602.12,2.16297299],[602.28,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751177927,[[600.17,0.28961264],[600.16,1.05516078],[599.98,1.26619294],[599.86,2.1542866],[599.69,2.1542866]],[[601.44,2.632],[601.5,0.28961264],[602.22,0.70459006],[602.23,1.27129841],[602.34,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751264613,[[599.72,0.28971029],[599.71,1.05516078],[599.42,1.26619294],[599.24,2.1542866],[598.97,2.1542866]],[[601.34,1.167],[601.35,0.897],[601.37,0.753],[602.61,1.27129841],[602.79,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751397336,[[599.75,1.05516078],[599.65,0.28973803],[599.52,1.26619294],[599.38,2.1542866],[599.16,2.1542866]],[[601.21,0.28973803],[601.23,0.875],[601.26,1.129],[602.29,1.27129841],[602.43,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751432454,[[599.99,1.05516078],[599.81,1.26619294],[599.69,2.1542866],[599.51,2.1542866]],[[601.11,0.792],[601.13,1.207],[601.15,0.798],[601.93,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751576050,[[600.0,1.26619294],[599.9,2.1542866],[599.87,0.28971632],[599.74,2.1542866]],[[600.95,1.248],[601.29,0.28971632],[601.91,0.70469983],[601.93,0.824],[602.23,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751638303,[[600.04,0.28965483],[600.03,1.05516078],[599.83,1.26619294],[599.71,2.1542866],[599.52,2.1542866]],[[601.33,0.28965483],[601.34,0.904],[601.35,0.863],[602.23,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751672923,[[600.05,0.28969944],[599.92,1.05516078],[599.67,1.26619294],[599.52,2.1542866],[599.29,2.1542866]],[[601.26,0.906],[601.27,1.048],[601.32,1.275],[602.4,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751774698,[[599.8,1.05516078],[599.61,1.26619294],[599.5,2.1542866],[599.32,2.1542866]],[[601.17,1.076],[601.19,1.158],[602.04,1.27129841],[602.16,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751819726,[[599.97,1.05516078],[599.75,1.26619294],[599.62,2.1542866],[599.42,2.1542866]],[[601.1,1.15],[601.11,1.102],[601.13,1.159],[602.22,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751896699,[[600.02,0.28962108],[599.98,1.05516078],[599.76,1.26619294],[599.62,2.1542866],[599.41,2.1542866]],[[601.89,0.30567421],[601.9,1.055],[601.92,0.28962108],[602.14,0.70474463],[602.15,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745751930725,[[600.08,0.28965724],[600.02,1.05516078],[599.81,1.26619294],[599.68,2.1542866],[599.47,2.1542866]],[[601.57,0.30565267],[601.58,0.28965724],[601.6,0.892],[602.17,0.70470056],[602.18,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752003176,[[600.03,0.28964639],[599.99,1.05516078],[599.75,1.26619294],[599.6,2.1542866],[599.37,2.1542866]],[[601.41,1.099],[601.42,0.917],[602.59,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752117182,[[600.08,1.05516078],[600.04,0.28968135],[599.88,1.26619294],[599.75,2.1542866],[599.56,2.1542866]],[[601.33,3.649],[601.47,0.28965001],[602.3,1.27129841],[602.42,2.16297299],[602.62,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752209055,[[599.81,1.05516078],[599.8,0.28962349],[599.57,1.26619294],[599.43,2.1542866],[599.21,2.1542866]],[[601.86,0.30568212],[601.91,0.28962349],[602.2,1.165],[602.24,0.70476121],[602.32,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752228763,[[600.18,1.05516078],[600.02,1.55579594],[599.92,2.1542866],[599.76,2.1542866],[594.97,0.01680757]],[[601.69,0.30562724],[601.7,0.289603],[601.72,1.079],[601.78,0.70464849],[601.79,1.288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752315032,[[600.23,1.05516078],[600.07,1.26619294],[599.97,2.1542866],[599.82,2.1542866]],[[601.29,1.271],[601.33,0.913],[602.02,1.27129841],[602.12,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752393407,[[600.05,1.05516078],[599.98,0.28969823],[599.82,1.26619294],[599.68,2.1542866],[599.47,2.1542866]],[[601.2,3.261],[602.3,1.27129841],[602.43,2.16297299],[602.65,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752435038,[[599.9,1.05516078],[599.85,0.28967532],[599.69,1.26619294],[599.57,2.1542866],[599.38,2.1542866]],[[601.76,0.30572483],[601.9,0.28967532],[602.03,1.27129841],[602.04,0.70484842],[602.05,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752463159,[[600.11,1.05516078],[599.94,1.26619294],[599.83,2.1542866],[599.67,2.1542866],[594.4,0.61184822]],[[601.81,0.30572794],[601.83,1.27129841],[601.92,0.70485455],[601.93,2.16297299],[607.26,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752498273,[[600.08,1.05516078],[599.9,1.26619294],[599.79,2.1542866],[599.61,2.1542866]],[[601.35,0.30571334],[601.38,1.178],[601.48,1.182],[601.54,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752588630,[[600.14,1.05516078],[600.12,0.28968738],[599.95,1.26619294],[599.83,2.1542866],[599.65,2.1542866]],[[601.2,3.263],[601.32,0.28968738],[602.14,1.27129841],[602.25,2.16297299],[602.44,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752629966,[[599.48,1.34496396],[599.2,1.26619294],[599.03,2.1542866],[598.77,2.1542866],[598.36,2.1542866]],[[601.18,0.28980318],[601.19,3.057],[602.59,1.27129841],[602.76,2.16297299],[603.02,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752735778,[[600.23,1.05516078],[600.21,0.28968376],[600.06,1.26619294],[599.96,2.1542866],[599.8,2.1542866]],[[601.2,3.539],[601.29,0.28968376],[601.92,1.27129841],[602.02,2.16297299],[602.17,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752851773,[[599.87,1.05516078],[599.84,0.2897706],[599.65,1.26619294],[599.52,2.1542866],[599.32,2.1542866]],[[601.1,0.89],[601.13,0.814],[601.16,0.2897706],[602.06,0.7049113],[602.07,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752862781,[[599.88,0.28979111],[599.87,1.05516078],[599.66,1.26619294],[599.53,2.1542866],[599.34,2.1542866]],[[601.08,0.28979111],[601.09,1.438],[601.1,0.89],[601.97,1.27129841],[602.1,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745752981493,[[599.71,0.28983938],[599.68,1.05516078],[599.42,1.26619294],[599.27,2.1542866],[599.03,2.1542866]],[[600.98,0.977],[600.99,1.141],[601.1,0.28981162],[602.19,1.27129841],[608.05,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753107499,[[599.69,1.05516078],[599.46,1.26619294],[599.31,2.1542866],[599.09,2.1542866],[597.28,4.32914775]],[[600.83,1.152],[600.84,0.906],[600.85,1.313],[602.18,1.27129841],[602.32,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753150535,[[600.0,1.05516078],[599.82,1.26619294],[599.71,2.1542866],[599.54,2.1542866]],[[601.57,0.30578172],[601.58,1.164],[601.61,0.70496486],[601.62,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753195075,[[599.94,1.05516078],[599.88,0.28976698],[599.74,1.26619294],[599.62,2.1542866],[599.44,2.1542866]],[[601.19,0.28977542],[601.22,0.30577825],[601.23,1.147],[601.25,1.129],[601.3,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753212985,[[600.03,1.05516078],[599.85,1.26619294],[599.74,2.1542866],[599.57,2.1542866]],[[601.17,0.983],[601.23,1.147],[601.83,1.27129841],[601.94,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753320757,[[599.74,1.05516078],[599.54,1.26619294],[599.42,2.1542866],[599.23,2.1542866]],[[601.05,1.381],[601.08,1.282],[601.88,1.27129841],[602.0,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753393010,[[599.77,0.28979835],[599.76,1.05516078],[599.54,1.26619294],[599.4,2.1542866],[599.19,2.1542866]],[[601.31,0.5956136],[601.32,1.215],[601.97,1.27129841],[602.1,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753423936,[[599.97,1.05516078],[599.8,1.55597802],[599.7,2.1542866],[599.54,2.1542866],[599.29,2.1542866]],[[601.19,0.28978508],[601.26,1.207],[601.83,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753526816,[[599.67,0.28981645],[599.58,1.05516078],[599.41,1.26619294],[599.18,2.1542866],[598.94,2.1542866]],[[601.02,1.131],[601.03,1.021],[601.04,1.265],[601.18,0.28981645],[602.56,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753556637,[[600.2,1.05516078],[600.02,1.26619294],[599.92,0.28971753],[599.9,2.1542866],[599.73,2.1542866]],[[600.99,0.762],[601.0,0.904],[601.01,0.878],[601.38,0.28971753],[602.4,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753601978,[[599.92,1.05516078],[599.9,0.28968497],[599.73,1.26619294],[599.61,2.1542866],[599.43,2.16028609]],[[601.81,0.3057405],[601.87,0.28968497],[602.07,1.005],[602.13,0.70488056],[602.14,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753680852,[[599.91,1.05516078],[599.7,1.26619294],[599.57,2.1542866],[599.36,2.16028609]],[[601.28,0.30575943],[601.33,0.636],[601.37,1.12],[602.13,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753704876,[[599.65,1.05516078],[599.42,1.26619294],[599.29,2.1542866],[599.08,2.16028609]],[[601.18,0.30582859],[601.2,1.701],[601.23,0.825],[602.1,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753804156,[[599.56,1.05516078],[599.55,0.28986473],[599.3,1.26619294],[599.14,2.1542866],[598.89,2.16028609]],[[600.95,2.331],[602.34,1.27129841],[602.51,2.16297299],[602.76,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753917726,[[599.77,0.28986835],[599.65,1.05516078],[599.41,1.26619294],[599.26,2.1542866],[599.04,2.16028609]],[[600.93,0.28986835],[600.94,0.635],[602.02,0.7040553],[602.03,1.27129841],[602.18,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745753945241,[[599.89,1.05516078],[599.78,0.28985628],[599.72,1.26619294],[599.61,2.1542866],[599.44,2.16028609]],[[600.91,0.635],[600.92,1.01],[601.67,0.70416451],[601.68,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754009693,[[599.63,1.05516078],[599.62,0.28989129],[599.4,1.26619294],[599.26,2.1542866],[599.04,2.16028609]],[[600.84,0.854],[600.85,1.066],[600.92,0.28989129],[601.98,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754069435,[[599.73,1.05516078],[599.67,0.28988525],[599.51,1.26619294],[599.37,2.1542866],[599.16,2.16028609]],[[600.83,2.205],[600.97,0.28988525],[601.9,1.27129841],[602.03,2.16297299],[602.24,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754142597,[[599.31,0.28985628],[599.28,1.05516078],[599.05,1.26619294],[598.9,2.1542866],[598.68,2.16028609]],[[601.78,0.30597928],[601.79,0.911],[601.8,0.633],[601.84,0.28985628],[601.9,0.70442913]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754159414,[[599.66,1.05516078],[599.53,0.28989371],[599.5,1.26619294],[599.4,2.1542866],[599.25,2.16028609]],[[601.22,0.30598877],[601.24,0.28989371],[601.33,0.835],[601.4,0.70425218],[601.41,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754208642,[[599.35,1.05516078],[599.34,0.28996496],[599.11,1.26619294],[598.97,2.1542866],[598.75,2.16028609]],[[601.08,0.781],[601.09,0.30601783],[601.1,0.28996496],[601.12,0.733],[601.13,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754287398,[[599.36,1.05516078],[599.29,0.29001208],[599.12,1.26619294],[598.98,2.1542866],[598.75,2.16028609]],[[600.72,0.29001208],[600.73,0.631],[600.75,0.905],[600.77,0.842],[601.75,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754367164,[[599.53,1.05516078],[599.52,0.29000242],[599.32,1.26619294],[599.2,2.1542866],[599.0,2.16028609]],[[600.62,0.79496788],[600.63,0.63],[600.64,1.009],[600.67,0.29000242],[601.6,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754399876,[[599.64,1.05516078],[599.5,0.28999396],[599.46,1.26619294],[599.35,2.1542866],[599.18,2.16028609]],[[600.62,0.736],[600.63,0.63],[600.67,0.28998913],[601.17,0.70493365],[601.41,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754483742,[[599.89,1.06119542],[599.73,1.55612287],[599.63,2.1542866],[599.47,2.16028609]],[[601.44,0.30595571],[601.46,0.28984542],[601.48,1.27129841],[601.57,0.7047422],[601.58,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754502149,[[599.44,1.06119542],[599.4,0.28991665],[599.22,1.26619294],[599.09,2.1542866],[598.89,2.16028609]],[[601.34,0.30598119],[601.35,0.28991423],[601.36,0.628],[601.38,0.70443007],[601.39,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754566297,[[599.51,1.06119542],[599.29,1.26619294],[599.16,2.1542866],[598.95,2.16028609]],[[600.84,0.748],[600.86,0.628],[601.77,0.7044501],[601.78,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754623343,[[599.78,1.06119542],[599.6,1.26619294],[599.5,2.1542866],[599.33,2.16028609]],[[600.76,1.133],[600.77,0.628],[600.78,1.1],[601.51,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754673883,[[599.8,1.06119542],[599.7,0.28982128],[599.62,1.26619294],[599.51,2.1542866],[599.33,2.16028609]],[[601.38,0.30589007],[601.4,0.28982128],[601.55,1.005],[601.56,0.70435314],[601.57,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754735921,[[599.54,1.06119542],[599.5,0.28991786],[599.28,1.26619294],[599.13,2.1542866],[598.88,2.16028609]],[[600.91,0.28991786],[600.95,0.628],[602.03,0.70422706],[602.04,1.27129841],[602.2,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754761343,[[599.86,1.06119542],[599.68,1.26619294],[599.57,2.1542866],[599.4,2.16028609]],[[600.86,0.854],[600.87,0.628],[600.89,0.799],[600.9,0.28990095],[601.64,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745754870842,[[599.97,1.06119542],[599.93,0.28983455],[599.77,1.26619294],[599.65,2.1542866],[599.46,2.16028609]],[[600.83,2.625],[601.07,0.28983455],[601.93,1.27129841],[602.05,2.16297299],[602.24,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755007763,[[599.46,1.06119542],[599.22,1.26619294],[599.07,2.1542866],[598.84,2.16028609]],[[601.93,0.3059185],[601.94,1.27129841],[602.08,0.70455724],[602.09,2.16297299],[602.1,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755039890,[[599.3,1.35111448],[599.04,1.26619294],[598.89,2.1542866],[598.65,2.16028609],[598.28,2.1542866]],[[601.35,0.305968],[601.4,0.28991906],[601.44,0.85],[601.45,1.33455799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755071120,[[599.54,1.06119542],[599.46,0.2899251],[599.33,1.26619294],[599.2,2.1542866],[599.0,2.16028609]],[[601.1,0.30594059],[601.11,1.1049251],[601.17,0.631],[601.21,0.956],[601.74,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755091431,[[599.2,1.06119542],[598.9,1.26619294],[598.76,2.44430473],[598.48,2.16028609],[598.03,2.1542866]],[[601.06,0.29001813],[601.08,1.556],[601.11,0.815],[602.21,1.27129841],[602.39,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755188001,[[599.69,0.28979956],[599.65,1.06119542],[599.43,1.26619294],[599.29,2.1542866],[599.07,2.16028609]],[[601.75,0.30587978],[601.77,0.28979956],[601.94,1.27129841],[602.06,0.70477606],[602.08,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755224723,[[599.87,1.06119542],[599.76,0.28981886],[599.7,1.26619294],[599.59,2.1542866],[599.42,2.16028609]],[[601.28,0.30587293],[601.29,0.28981886],[601.39,0.818],[601.5,0.631],[601.62,0.70485281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755242341,[[599.72,0.28982852],[599.69,1.06119542],[599.48,1.26619294],[599.34,2.1542866],[599.14,2.16028609]],[[601.41,0.3058738],[601.42,0.28982852],[601.48,1.188],[601.66,0.70493546],[601.67,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755298683,[[599.47,1.06119542],[599.27,1.26619294],[599.14,2.1542866],[598.95,2.16028609],[598.65,2.1542866]],[[601.23,0.30596632],[601.27,1.82225365],[601.28,0.834],[601.75,1.27129841],[601.88,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755350029,[[599.69,1.06119542],[599.52,1.26619294],[599.41,2.1542866],[599.25,2.16028609]],[[601.03,0.30599131],[601.04,1.145],[601.08,0.84],[601.39,0.70464647],[601.4,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755356332,[[599.6,0.28995167],[599.57,1.06119542],[599.37,1.26619294],[599.25,2.1542866],[599.06,2.16028609]],[[600.95,0.30598497],[600.96,0.28995167],[600.98,0.994],[601.04,1.145],[601.53,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755431497,[[598.89,1.06119542],[598.66,1.26619294],[598.51,2.1542866],[598.28,2.16028609],[597.93,2.1542866]],[[600.77,0.30610907],[600.83,0.812],[600.86,1.14],[601.66,1.27129841],[601.8,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755448012,[[598.93,1.06119542],[598.85,0.29016443],[598.71,1.26619294],[598.58,2.1542866],[598.37,2.16028609]],[[600.67,0.30614928],[600.68,0.29016443],[600.72,1.058],[601.59,0.70391528],[601.61,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755523971,[[599.04,1.06119542],[598.77,1.26619294],[598.61,2.1542866],[598.36,2.16028609],[597.98,2.1542866]],[[600.82,0.30611632],[600.83,0.955],[600.87,0.867],[601.6,1.27129841],[601.76,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755575227,[[599.24,1.06119542],[599.03,1.26619294],[598.9,2.1542866],[598.69,2.16028609]],[[600.59,0.30611794],[600.6,0.916],[600.67,0.918],[601.34,0.70442834]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755596248,[[598.85,1.06119542],[598.58,1.26619294],[598.41,2.1542866],[598.14,2.16028609]],[[600.6,0.916],[601.62,0.70436281],[601.63,1.27129841],[601.79,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755657583,[[599.03,1.06119542],[598.88,0.2902334],[598.84,1.26619294],[598.73,2.1542866],[598.56,2.16028609]],[[600.31,0.30628274],[600.32,0.2902334],[600.33,0.803],[600.39,1.015],[600.89,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755716822,[[598.61,1.06119542],[598.51,0.29030966],[598.38,1.26619294],[598.24,2.1542866],[598.02,2.16028609]],[[600.15,0.30630357],[600.16,0.29030966],[600.22,0.938],[601.19,0.70421336],[606.05,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755735738,[[598.88,1.06119542],[598.8,0.29029271],[598.69,1.26619294],[598.57,2.1542866],[598.39,2.16028609]],[[600.08,1.07529271],[600.1,0.875],[600.94,0.70443885],[601.05,1.27129841],[601.17,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755785664,[[598.83,1.06119542],[598.8,0.29029513],[598.6,1.26619294],[598.45,2.1542866],[598.24,2.16028609]],[[600.08,1.74529513],[601.08,0.70431153],[601.09,1.27129841],[601.23,2.16297299],[601.45,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755827200,[[598.99,0.29028303],[598.82,1.06119542],[598.6,1.26619294],[598.47,2.1542866],[598.26,2.16028609]],[[600.08,1.74526487],[600.78,0.70404486],[601.0,1.27129841],[601.13,2.16297299],[601.34,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755854128,[[598.88,1.06119542],[598.71,1.26619294],[598.61,2.1542866],[598.46,2.16028609]],[[600.56,0.30636109],[600.57,0.889],[600.7,0.70384434],[600.71,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755921677,[[598.47,1.06119542],[598.45,0.29038718],[598.27,1.26619294],[598.15,2.1542866],[597.97,2.16028609]],[[600.25,0.30644451],[600.26,0.29038234],[600.32,0.752],[600.33,0.71],[600.81,0.7035438]]]
["bitfinex-derivatives","BNBF0:USTF0",1745755939999,[[598.67,1.06119542],[598.51,0.29037507],[598.48,1.26619294],[598.37,2.1542866],[598.19,2.16028609]],[[600.24,0.30644814],[600.25,0.29037507],[600.27,0.985],[600.31,0.70360455],[600.32,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756014250,[[598.4,0.29042959],[598.39,1.06119542],[598.15,1.26619294],[598.0,2.1542866],[597.77,2.16028609]],[[599.91,0.882],[599.95,0.845],[601.04,1.27129841],[601.42,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756028254,[[598.51,1.06119542],[598.27,1.26619294],[598.13,2.1542866],[597.9,2.16028609],[591.77,0.61184822]],[[599.88,1.048],[599.91,0.882],[600.93,1.27129841],[601.08,2.16297299],[607.12,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756098705,[[598.16,1.06119542],[598.08,0.29056175],[597.92,1.26619294],[597.78,2.1542866],[597.55,2.16028609]],[[599.64,0.29056175],[599.65,0.816],[600.59,0.70430666],[600.6,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756156035,[[598.39,1.06119542],[598.25,0.29052779],[598.21,1.26619294],[598.09,2.1542866],[597.92,2.16028609]],[[599.46,0.837],[599.48,0.907],[599.65,0.29052779],[600.5,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756184764,[[598.4,1.06119542],[598.19,0.29049263],[598.17,1.26619294],[598.03,2.1542866],[597.82,2.16028609]],[[599.45,1.358],[599.79,0.29049263],[601.07,0.7049168],[601.08,1.27129841],[601.22,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756249727,[[598.72,1.06119542],[598.7,0.29044535],[598.56,1.26619294],[598.46,2.1542866],[598.31,2.16028609]],[[599.45,1.358],[599.83,0.29044535],[600.51,0.70389093],[600.53,1.27129841],[600.63,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756271645,[[598.72,1.06119542],[598.53,1.26619294],[598.42,2.1542866],[598.24,2.16028609]],[[601.06,1.01061239],[601.14,1.27129841],[601.25,2.16297299],[601.43,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756312784,[[598.63,0.29028303],[598.58,1.06119542],[598.32,1.26619294],[598.16,2.1542866],[597.92,2.16028609]],[[600.46,0.30632537],[600.47,0.29028303],[600.49,1.009],[600.75,0.7046058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756364429,[[598.94,0.29022977],[598.91,1.06119542],[598.7,1.26619294],[598.57,2.1542866],[598.37,2.16028609]],[[600.39,0.30627778],[600.4,0.29021887],[600.42,0.926],[600.44,0.778],[601.01,0.70487231]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756402360,[[598.87,1.06119542],[598.79,0.29016201],[598.64,1.26619294],[598.5,2.1542866],[598.29,2.16028609]],[[600.82,0.30623743],[600.84,0.822],[600.85,0.99545619],[600.87,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756421472,[[599.02,1.06119542],[598.82,1.26619294],[598.69,2.1542866],[598.5,2.16028609]],[[600.73,0.3062025],[600.78,0.704],[600.84,0.822],[601.06,0.70551343]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756478023,[[598.87,0.29011847],[598.84,1.06119542],[598.61,1.26619294],[598.47,2.1542866],[598.25,2.16028609]],[[601.06,0.30620142],[601.1,0.29011847],[601.14,0.643],[601.19,0.746],[601.41,0.70508212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756502543,[[598.92,1.06119542],[598.68,1.26619294],[598.53,2.1542866],[598.3,2.16028609],[593.3,0.61184822]],[[600.73,0.30620238],[600.74,0.807],[601.0,0.784],[601.32,0.70531332],[606.48,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756545073,[[598.77,1.06119542],[598.75,0.29024187],[598.54,1.26619294],[598.39,2.1542866],[598.18,2.16028609]],[[600.39,0.30626173],[600.4,0.29024187],[600.42,0.71],[601.31,0.70504733],[601.32,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756572407,[[599.19,1.06119542],[599.07,0.29020193],[599.03,1.26619294],[598.93,2.1542866],[598.78,2.16028609]],[[600.3,0.30626005],[600.31,0.29020193],[600.32,0.752],[600.34,0.853],[600.78,0.70508213]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756617136,[[598.58,0.2903242],[598.53,1.06119542],[598.23,1.26619294],[598.04,2.1542866],[597.76,2.16028609]],[[600.15,0.2903242],[600.16,0.962],[600.19,0.681],[601.47,0.70536334],[601.55,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756666191,[[599.03,0.29016443],[599.02,1.06119542],[598.82,1.26619294],[598.7,2.1542866],[598.51,2.16028609]],[[600.52,0.30620352],[600.53,0.29016443],[600.55,0.993],[600.6,0.946],[601.81,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756684107,[[599.13,1.06119542],[599.01,0.29018015],[598.95,1.26619294],[598.84,2.1542866],[598.67,2.16028609]],[[600.39,0.30620536],[600.4,0.29018015],[600.45,0.757],[601.07,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756746155,[[597.97,2.1542866],[597.74,2.16028609]],[[600.23,0.30637522],[600.24,0.906],[601.32,0.70513399],[601.33,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756807600,[[598.15,1.35166865],[597.87,1.26619294],[597.7,2.1542866],[597.44,2.16028609],[596.56,2.1542866]],[[599.97,0.3064853],[599.98,0.29047323],[600.0,0.877],[600.05,0.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756849637,[[598.23,1.06119542],[598.19,0.29049263],[597.95,1.26619294],[597.78,2.1542866],[597.52,2.16028609]],[[599.88,0.29049263],[599.92,0.589],[600.94,0.7053523],[600.95,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756884164,[[598.71,1.06119542],[598.54,1.26619294],[598.43,2.1542866],[598.27,2.16028609],[592.42,0.61184822]],[[599.78,0.87],[599.82,1.004],[600.44,0.70549565],[600.45,1.27129841],[606.23,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756902174,[[598.53,1.06119542],[598.43,0.29049263],[598.36,1.26619294],[598.26,2.1542866],[598.11,2.16028609]],[[599.68,0.30653988],[599.69,0.29049263],[599.73,0.933],[600.38,0.7054282],[600.39,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745756980030,[[598.16,0.290603],[598.12,1.06119542],[597.89,1.26619294],[597.74,2.1542866],[597.53,2.16028609]],[[599.49,0.29060907],[599.5,0.651],[599.54,0.555],[600.41,0.70505566],[600.42,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757032874,[[597.97,0.29067461],[597.84,1.06119542],[597.6,1.26619294],[597.45,2.1542866],[597.22,2.16028609]],[[599.43,0.29067461],[599.45,0.69],[599.76,0.914],[600.13,0.70484413],[600.47,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757049594,[[597.87,1.06119542],[597.86,0.29068068],[597.63,1.26619294],[597.49,2.1542866],[597.26,2.16028609]],[[599.61,0.30673361],[599.62,0.29068068],[600.33,1.27129841],[600.46,0.70479585]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757090730,[[597.5,1.06119542],[597.21,1.26619294],[597.04,2.1542866],[596.77,2.16028609]],[[599.43,0.30679175],[599.45,0.861],[600.57,0.70465969],[600.58,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757112943,[[597.57,1.06119542],[597.51,0.29081671],[597.33,1.26619294],[597.18,2.1542866],[596.95,2.16028609]],[[599.28,0.30682959],[599.29,0.29081671],[599.34,0.718],[600.2,1.27129841],[600.21,0.70454901]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757147966,[[595.93,0.29123532],[595.58,1.06119542],[595.23,1.26619294],[595.01,2.1542866],[594.68,2.16028609]],[[599.38,0.30713889],[599.39,0.29123532],[599.41,0.878],[600.36,0.70372454],[600.37,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757200710,[[597.11,1.06119542],[596.9,1.26619294],[596.77,2.1542866],[596.65,0.29096382],[596.57,2.16028609]],[[599.04,0.30706397],[599.05,0.29096382],[599.07,0.896],[599.7,0.70387944],[599.71,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757212917,[[597.09,1.06119542],[596.92,0.29098206],[596.9,1.26619294],[596.78,2.1542866],[596.59,2.16028609]],[[599.01,0.30705943],[599.02,0.29098206],[599.07,0.896],[599.87,0.70387782],[599.91,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757282086,[[597.2,1.06119542],[597.05,0.29103073],[596.98,1.26619294],[596.84,2.1542866],[596.64,2.16028609]],[[598.75,0.30709821],[598.76,0.29103073],[599.63,1.27129841],[599.75,0.70358049],[599.76,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757317513,[[597.21,1.06119542],[597.19,0.29094192],[596.99,1.26619294],[596.85,2.1542866],[596.64,2.16028609]],[[599.3,0.30703661],[599.31,0.29094192],[599.35,0.647],[599.74,0.70374],[599.75,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757328916,[[597.5,1.06119542],[597.29,1.26619294],[597.15,2.1542866],[596.95,2.16028609],[596.63,2.1542866]],[[600.03,1.27129841],[600.17,2.16297299],[600.37,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757365641,[[597.5,0.29066368],[597.49,1.06119542],[597.24,1.26619294],[597.09,2.1542866],[596.85,2.16028609]],[[600.02,0.3067255],[600.06,0.29066368],[600.08,0.69],[600.64,0.70435234],[600.65,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757381656,[[597.81,1.06119542],[597.66,0.29060907],[597.59,1.26619294],[597.46,2.1542866],[597.25,2.16028609]],[[599.86,0.30663931],[599.87,0.29060907],[599.91,0.829],[600.58,0.70460983],[600.59,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757420087,[[598.19,0.29046838],[598.07,1.06119542],[597.87,1.26619294],[597.74,2.1542866],[597.55,2.16028609]],[[600.21,0.30666753],[600.35,1.27129841],[600.37,0.911],[600.46,0.29046838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757443508,[[598.04,1.06119542],[597.88,1.26619294],[597.78,2.1542866],[597.72,0.29058116],[597.63,2.16028609]],[[600.02,0.30672829],[600.1,0.29058116],[600.12,1.27129841],[600.2,0.70428503],[600.22,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757469736,[[597.92,1.06119542],[597.7,1.26619294],[597.57,2.1542866],[597.36,2.16028609]],[[599.98,0.30666223],[600.02,0.29057874],[600.24,0.897],[600.62,0.70424311],[600.63,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757518270,[[598.3,1.06119542],[598.22,0.29057267],[598.14,1.26619294],[598.04,2.1542866],[597.88,2.16028609]],[[599.54,0.30665624],[599.55,0.29057267],[599.63,0.92],[600.1,0.70412692],[600.13,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757563004,[[597.6,1.06119542],[597.34,1.26619294],[597.18,2.1542866],[596.93,2.16028609],[596.55,2.1542866]],[[600.65,0.30671868],[600.8,1.27129841],[600.93,0.70395471],[600.96,2.16297299],[601.2,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757572609,[[597.64,1.06119542],[597.49,0.29060543],[597.42,1.26619294],[597.29,2.1542866],[597.09,2.16028609]],[[600.27,0.30674357],[600.35,0.29060543],[600.5,0.787],[600.52,0.70390093],[600.53,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757620157,[[598.12,0.29059087],[597.65,1.06119542],[597.35,1.26619294],[597.16,2.1542866],[596.87,2.16028609]],[[600.07,1.1566812],[600.08,0.29054235],[600.78,1.27129841],[600.95,0.70429644],[600.96,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757632266,[[598.1,1.06119542],[597.9,1.26619294],[597.84,0.29056175],[597.78,2.1542866],[597.59,2.16028609]],[[600.02,0.30667556],[600.03,0.29056175],[600.07,0.85],[600.2,0.70431119],[600.21,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757680398,[[598.14,1.06119542],[598.08,0.29052658],[597.95,1.26619294],[597.83,2.1542866],[597.66,2.16028609]],[[600.15,0.30668363],[600.17,0.29052658],[600.2,1.27129841],[600.25,0.70444248],[600.26,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757709628,[[597.82,1.06119542],[597.54,1.26619294],[597.37,2.1542866],[597.1,2.16028609]],[[599.97,0.30662553],[600.0,0.714],[600.83,0.70473144],[600.84,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757735646,[[598.14,0.29048293],[598.13,1.06119542],[597.9,1.26619294],[597.76,2.1542866],[597.55,2.16028609]],[[600.39,0.29048293],[600.43,1.27129841],[600.57,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757778479,[[598.33,1.06119542],[598.32,0.29051445],[598.13,1.26619294],[598.01,2.1542866],[597.82,2.16028609]],[[599.87,0.29051445],[599.98,0.30660557],[600.0,0.813],[600.32,0.70490211],[600.33,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757800393,[[598.14,1.06119542],[598.13,0.29050839],[597.89,1.26619294],[597.73,2.1542866],[597.49,2.16028609]],[[599.87,0.30653605],[599.91,0.29050839],[599.95,0.765],[600.82,0.70503065],[600.83,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757839827,[[598.25,0.29041505],[598.24,1.06119542],[598.01,1.26619294],[597.87,2.1542866],[597.66,2.16028609]],[[600.35,0.30651302],[600.36,0.89841505],[600.86,0.70491107],[600.87,1.27129841],[601.01,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757883956,[[598.5,0.29033146],[598.39,1.06119542],[598.13,1.26619294],[597.98,2.1542866],[597.73,2.16028609]],[[600.46,0.3064476],[600.5,0.29033146],[600.85,0.70500548],[601.13,1.27129841],[601.29,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757924481,[[598.78,1.06119542],[598.59,1.26619294],[598.57,0.29029634],[598.47,2.1542866],[598.29,2.16028609]],[[600.19,0.30637742],[600.2,0.738],[600.21,0.29029634],[600.75,0.70516991],[600.76,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757952700,[[598.87,1.06119542],[598.68,1.26619294],[598.57,2.1542866],[598.39,2.16028609]],[[600.99,0.3062846],[601.01,1.27129841],[601.11,0.70538621],[601.12,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745757997043,[[598.77,1.06119542],[598.64,0.29014023],[598.55,1.26619294],[598.42,2.1542866],[598.21,2.16028609]],[[600.91,0.30590262],[600.94,0.547],[601.02,0.29014023],[602.36,0.70654178],[602.38,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758018458,[[598.08,0.2902806],[597.72,1.06119542],[597.47,1.26619294],[597.32,2.1542866],[597.08,2.16028609]],[[601.53,0.30633469],[601.54,0.2902806],[601.79,0.70582127],[601.8,1.27129841],[601.95,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758043774,[[596.67,1.06119542],[596.35,1.26619294],[596.16,2.1542866],[596.06,0.29061878],[595.86,2.16028609]],[[600.65,0.30649285],[600.72,0.29061878],[600.86,0.709],[601.84,0.70536102],[601.94,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758054379,[[597.6,1.06119542],[597.35,1.26619294],[597.2,2.1542866],[596.96,2.16028609],[596.6,2.1542866]],[[600.5,0.3063724],[600.53,0.29037386],[600.86,0.709],[601.37,0.70566604],[601.39,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758097710,[[597.86,0.29056903],[597.68,1.06119542],[597.43,1.26619294],[597.28,2.1542866],[597.04,2.16028609]],[[600.11,0.30662068],[600.12,0.637],[600.18,0.29050233],[600.97,0.70510461],[601.03,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758145337,[[598.45,1.06119542],[598.28,0.29042717],[598.22,1.26619294],[598.08,2.1542866],[597.86,2.16028609]],[[600.0,0.29042717],[601.05,1.27129841],[601.18,0.70640068],[601.19,2.16297299],[601.41,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758160051,[[598.6,1.06119542],[598.41,1.26619294],[598.3,2.1542866],[598.12,2.16028609]],[[600.78,0.30641549],[600.81,1.27129841],[600.92,0.70645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758195081,[[598.49,1.06119542],[598.42,0.29038355],[598.3,1.26619294],[598.18,2.1542866],[598.0,2.16028609]],[[600.5,0.30651503],[600.52,1.27129841],[600.57,0.29038355],[600.58,0.7059285],[600.59,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758204890,[[598.35,1.06119542],[598.28,0.29037143],[598.12,1.26619294],[597.98,2.1542866],[597.76,2.16028609]],[[600.49,0.30648416],[600.52,0.29037143],[600.59,0.859],[600.75,0.70605842],[600.76,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758233811,[[598.45,0.29045262],[598.36,1.06119542],[598.16,1.26619294],[598.05,2.1542866],[597.87,2.16028609]],[[600.07,0.30655009],[600.1,0.29045262],[600.21,0.699],[600.49,0.70582965],[600.5,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758288852,[[598.36,1.06119542],[598.16,1.26619294],[598.03,2.1542866],[597.84,2.16028609],[597.54,2.1542866]],[[600.41,1.27129841],[600.44,0.30657279],[600.54,2.16297299],[600.58,0.70589504],[600.73,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758298959,[[598.47,1.06119542],[598.42,0.29043323],[598.29,1.26619294],[598.18,2.1542866],[598.0,2.16028609]],[[600.2,0.30655481],[600.23,0.29042838],[600.35,0.784],[600.38,1.97734768],[600.49,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758347699,[[598.09,1.06119542],[598.06,0.29059208],[597.9,1.26619294],[597.79,2.1542866],[597.61,2.16028609]],[[599.86,0.30667522],[599.87,0.29056903],[599.9,0.692],[600.21,1.27129841],[600.32,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758393432,[[598.32,1.06119542],[598.14,1.26619294],[598.03,2.1542866],[597.87,2.16028609],[597.61,2.1542866]],[[599.59,0.30659548],[599.73,0.793],[600.19,0.70698633],[600.34,1.27129841],[600.45,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758413253,[[597.71,1.06119542],[597.61,0.29036295],[597.38,1.26619294],[597.18,2.1542866],[596.86,2.16028609]],[[601.37,1.01335621],[601.42,0.2903678],[601.51,1.27129841],[601.71,2.16297299],[602.02,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758442568,[[598.44,1.06119542],[598.24,1.26619294],[598.12,2.1542866],[597.94,2.16028609]],[[600.8,0.30642188],[600.81,1.27129841],[600.92,0.70701266],[600.93,2.16297299],[601.11,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758465590,[[598.42,1.06119542],[598.24,1.26619294],[598.13,2.1542866],[597.97,2.16028609]],[[600.32,0.30653093],[600.45,0.603],[600.49,0.70671385],[600.5,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758512931,[[598.34,0.29050111],[598.33,1.06119542],[598.15,1.26619294],[598.04,2.1542866],[597.87,2.16028609]],[[599.95,0.30657705],[599.98,0.29050111],[600.0,0.902],[600.4,0.70657638],[600.41,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758532447,[[598.27,1.06119542],[598.09,1.26619294],[597.98,2.1542866],[597.81,2.16028609],[597.55,2.1542866]],[[599.94,0.30661435],[599.95,0.968],[600.31,0.70662135],[600.32,1.27129841],[600.42,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758571975,[[598.07,1.06119542],[597.83,1.26619294],[597.67,2.1542866],[597.44,2.16028609],[597.08,2.1542866]],[[600.57,0.30660746],[600.6,1.27129841],[600.72,0.70692012],[600.75,2.16297299],[606.37,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758622802,[[598.19,0.29056175],[598.18,1.06119542],[597.99,1.26619294],[597.88,2.1542866],[597.7,2.16028609]],[[599.69,0.30663686],[599.7,0.29056175],[600.01,0.676],[600.32,0.70714587],[600.33,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758655435,[[598.21,1.06119542],[598.17,0.2905472],[598.02,1.26619294],[597.91,2.1542866],[597.73,2.16028609]],[[599.83,0.30667561],[599.88,0.2905472],[600.18,1.27129841],[600.29,0.70671672],[600.3,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758666948,[[597.94,0.29066125],[597.62,1.06119542],[597.36,1.26619294],[597.2,2.1542866],[596.96,2.16028609]],[[599.92,0.29066125],[599.94,0.30674075],[599.95,0.937],[600.54,0.70689605],[600.55,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758709782,[[597.87,1.06119542],[597.68,0.29066732],[597.67,1.26619294],[597.56,2.1542866],[597.37,2.16028609]],[[599.74,0.30680084],[600.01,1.27129841],[600.06,0.70664379],[600.07,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758724397,[[597.74,1.06119542],[597.54,1.26619294],[597.48,0.29069039],[597.41,2.1542866],[597.21,2.16028609]],[[599.91,0.29069039],[600.01,1.27129841],[600.07,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758761617,[[597.13,1.06119542],[596.91,0.2908714],[596.9,1.26619294],[596.75,2.1542866],[596.53,2.16028609]],[[599.57,0.30696281],[599.62,0.2908714],[599.66,0.95],[599.98,0.70709064],[599.99,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758787844,[[597.72,1.06119542],[597.57,0.29077297],[597.56,1.26619294],[597.46,2.1542866],[597.3,2.16028609]],[[599.29,0.30686786],[599.3,0.29077297],[599.37,0.724],[599.88,0.70726917],[599.9,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758816668,[[597.12,1.06119542],[596.97,0.29080213],[596.82,1.26619294],[596.63,2.1542866],[596.35,2.16028609]],[[600.11,0.30693432],[600.18,0.29080213],[600.37,1.27129841],[600.44,0.70729605],[600.55,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758858115,[[597.71,0.29078755],[597.55,1.06119542],[597.32,1.26619294],[597.18,2.1542866],[596.97,2.16028609]],[[599.27,0.30687886],[599.29,0.29078755],[599.33,0.727],[600.0,0.70693313],[600.02,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758871631,[[597.79,1.06119542],[597.68,0.2907086],[597.58,1.26619294],[597.46,2.1542866],[597.27,2.16028609]],[[600.12,0.30674742],[600.13,0.738],[600.14,0.29059936],[600.22,0.70692869],[600.23,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758912365,[[598.05,1.06119542],[598.0,0.29061271],[597.87,1.26619294],[597.76,2.1542866],[597.59,2.16028609]],[[599.68,0.30671553],[599.69,0.29061271],[599.79,0.853],[600.18,0.70717024],[600.19,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758962095,[[598.14,0.29046596],[598.0,1.06119542],[597.79,1.26619294],[597.65,2.1542866],[597.45,2.16028609]],[[600.22,0.30659861],[600.29,0.29046596],[600.49,1.27129841],[600.61,0.70670623],[600.62,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745758987808,[[598.06,1.06119542],[597.83,1.26619294],[597.68,2.1542866],[597.45,2.16028609],[597.1,2.1542866]],[[600.15,0.30657717],[600.16,0.83],[600.71,0.70690063],[600.72,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759021333,[[597.99,1.06119542],[597.73,1.26619294],[597.58,2.1542866],[597.34,2.16028609]],[[599.91,0.3065351],[599.92,0.290529],[600.09,0.912],[600.67,0.70676369],[600.75,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759052159,[[598.12,1.06119542],[598.05,0.29051567],[597.94,1.26619294],[597.82,2.1542866],[597.65,2.16028609]],[[599.85,0.3066651],[599.91,1.16151567],[600.28,1.27129841],[600.33,0.70628909],[600.39,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759078189,[[598.19,1.06119542],[597.96,1.26619294],[597.82,2.1542866],[597.6,2.16028609]],[[600.26,0.30656417],[600.54,1.27129841],[600.64,0.70656145],[600.69,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759116434,[[597.7,1.06119542],[597.48,1.26619294],[597.42,0.2906649],[597.34,2.1542866],[597.13,2.16028609]],[[600.12,0.30662566],[600.21,0.2906649],[600.34,1.27129841],[600.47,0.70601496],[600.48,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759130839,[[597.41,0.29073896],[597.4,1.06119542],[597.16,1.26619294],[597.02,2.1542866],[596.8,2.16028609]],[[599.66,0.3069052],[600.09,0.584],[600.38,0.70533895],[600.39,1.27129841],[606.42,0.61141183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759162763,[[597.22,1.06119542],[596.99,1.26619294],[596.98,0.2908155],[596.84,2.1542866],[596.62,2.16028609]],[[599.57,0.30699128],[599.62,0.29081671],[599.73,1.27129841],[599.86,0.70479826],[599.87,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759205498,[[597.35,1.06119542],[597.14,1.26619294],[597.02,2.1542866],[596.94,0.2909845],[596.82,2.16028609]],[[599.08,0.30705192],[599.1,0.2909845],[599.13,0.611],[599.56,0.70494867],[599.57,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759213709,[[597.23,1.06119542]],[[599.13,0.611],[599.59,0.70490716],[599.6,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759260255,[[596.69,0.29119755],[596.32,1.06119542],[596.11,1.26619294],[595.99,2.1542866],[595.79,2.16028609]],[[599.12,0.30744942],[599.17,1.27129841],[599.28,0.70418458],[599.29,2.16297299],[599.41,0.29106603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759270266,[[595.26,1.06119542],[595.17,0.2912792],[594.96,1.26619294],[594.77,2.1542866],[594.48,2.16028609]],[[599.42,1.01178101],[599.53,0.2912792],[600.06,1.27129841],[600.25,2.16297299],[600.54,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759326014,[[596.49,0.29117928],[596.28,1.06119542],[596.0,1.26619294],[595.83,2.1542866],[595.56,2.16028609]],[[598.39,0.30735357],[598.4,0.29117928],[598.42,0.902],[599.59,0.70441966],[599.6,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759359731,[[596.99,1.06119542],[596.82,0.29101126],[596.77,1.26619294],[596.64,2.1542866],[596.44,2.16028609]],[[598.48,0.679],[598.87,0.29099545],[600.03,0.7050779],[600.09,1.27129841],[600.22,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759371247,[[596.44,0.2910137],[596.4,1.06119542],[596.13,1.26619294],[595.97,2.1542866],[595.72,2.16028609]],[[598.93,0.3069682],[598.94,0.29101126],[598.98,0.774],[600.47,0.70514969],[600.54,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759410080,[[597.34,0.29081063],[597.33,1.06119542],[597.07,1.26619294],[596.91,2.1542866],[596.66,2.16028609]],[[599.63,0.30696644],[599.66,0.29081063],[599.97,1.27129841],[600.0,0.70517732],[600.13,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759460915,[[597.81,1.06119542],[597.74,0.29067339],[597.59,1.26619294],[597.45,2.1542866],[597.25,2.16028609]],[[599.39,0.672],[599.51,0.29064183],[600.53,1.27129841],[600.67,2.16297299],[600.87,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759471724,[[598.01,1.06119542],[597.83,1.26619294],[597.72,2.1542866],[597.54,2.16028609]],[[600.25,0.30657904],[600.49,0.742],[600.53,0.70694119],[600.59,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759495647,[[598.33,1.06119542],[598.14,1.26619294],[598.02,2.1542866],[597.85,2.16028609],[597.57,2.1542866]],[[599.99,0.30653365],[600.42,0.879],[600.49,0.70722638],[600.5,1.27129841],[600.62,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759523664,[[598.21,1.06119542],[598.12,0.29043808],[597.98,1.26619294],[597.85,2.1542866],[597.64,2.16028609]],[[600.13,0.30657404],[600.21,0.29043808],[600.3,0.767],[600.54,0.70754223],[600.55,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759553787,[[598.11,1.06119542],[598.09,0.2904502],[597.88,1.26619294],[597.74,2.1542866],[597.52,2.16028609]],[[600.18,0.30655141],[600.21,0.29044777],[600.27,0.655],[600.83,0.70756742],[600.84,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759618531,[[598.57,0.29037022],[598.56,1.06119542],[598.37,1.26619294],[598.25,2.1542866],[598.07,2.16028609]],[[600.21,0.30647928],[606.22,0.6129596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759632942,[[598.53,1.06119542],[598.51,0.29036901],[598.33,1.26619294],[598.21,2.1542866],[598.03,2.16028609]],[[600.12,0.30645642],[600.13,0.29036901],[600.21,0.30647928],[600.62,0.70767447]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759679887,[[598.17,0.29046474],[598.12,1.06119542],[597.9,1.26619294],[597.76,2.1542866],[597.55,2.16028609]],[[600.14,0.30658258],[600.16,0.29046474],[600.19,0.802],[600.21,0.30647928],[600.61,0.70793278]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759687985,[[598.03,1.35173049],[597.81,1.26619294],[597.67,2.1542866],[597.46,2.16028609],[597.12,2.1542866]],[[599.97,0.30663574],[599.98,0.29053507],[600.05,0.848],[600.21,0.30647928],[600.5,0.70804168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759730626,[[598.09,1.35160805],[597.86,1.26619294],[597.72,2.1542866],[597.5,2.16028609],[597.16,2.1542866]],[[600.35,0.30644417],[600.37,0.29041263],[600.41,0.764],[601.09,0.70764794],[601.15,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759761748,[[598.26,1.06119542],[598.04,1.26619294],[598.02,0.29043444],[597.9,2.1542866],[597.69,2.16028609]],[[600.22,0.30652543],[600.25,0.29043444],[600.29,0.588],[600.91,1.27129841],[601.05,2.8707863]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759783057,[[598.1,1.06119542],[597.87,1.26619294],[597.73,2.1542866],[597.52,2.16028609],[597.19,2.1542866]],[[600.2,0.30653401],[600.29,0.588],[600.86,0.7078316],[600.89,1.27129841],[601.03,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759827992,[[597.74,1.06119542],[597.55,1.26619294],[597.48,0.29057752],[597.43,2.1542866],[597.25,2.16028609]],[[600.04,0.30673387],[600.11,0.29057752],[600.32,1.27129841],[600.42,0.70824137],[600.44,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759844906,[[597.4,0.29072803],[597.39,1.06119542],[597.1,1.26619294],[596.92,2.1542866],[596.65,2.16028609]],[[599.74,0.30679346],[599.75,0.2907341],[599.86,0.574],[600.59,0.7083635],[600.6,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759875730,[[597.46,0.29081428],[597.42,1.06119542],[597.22,1.26619294],[597.11,2.1542866],[596.93,2.16028609]],[[599.41,0.30692055],[599.47,0.29081428],[599.48,0.886],[599.84,0.70862375],[599.85,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759923370,[[597.7,1.06119542],[597.62,0.29063577],[597.47,1.26619294],[597.33,2.1542866],[597.12,2.16028609]],[[599.82,0.30676846],[599.91,0.29063577],[599.98,0.79],[600.31,0.70831279],[600.36,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759954996,[[598.01,1.06119542],[597.98,0.29052658],[597.82,1.26619294],[597.71,2.1542866],[597.53,2.16028609]],[[599.79,0.30656102],[599.8,0.29052658],[599.85,0.774],[600.56,0.70788742],[600.62,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745759977818,[[598.28,1.06119542],[598.07,1.26619294],[598.04,0.2904902],[597.94,2.1542866],[597.74,2.16028609]],[[599.74,0.3065353],[599.75,0.9824902],[600.54,0.70784154],[600.58,1.27129841],[600.71,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760026054,[[598.59,0.29031572],[598.44,1.06119542],[598.2,1.26619294],[598.06,2.1542866],[597.83,2.16028609]],[[600.43,0.30643835],[600.48,0.29031814],[600.51,0.862],[600.66,0.70763613],[600.95,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760040769,[[598.73,1.06119542],[598.55,1.26619294],[598.46,0.29034357],[598.44,2.1542866],[598.27,2.16028609]],[[600.25,0.85],[600.3,0.29034357],[600.56,0.70763684],[600.57,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760089916,[[598.54,1.06119542],[598.32,1.26619294],[598.19,2.1542866],[597.99,2.16028609],[597.67,2.1542866]],[[600.27,0.30643283],[600.6,0.605],[600.73,1.27129841],[600.85,0.70762465],[600.87,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760120341,[[598.26,0.29038961],[598.21,1.06119542],[597.93,1.26619294],[597.76,2.1542866],[597.5,2.16028609]],[[600.32,0.30646215],[600.34,0.29038961],[600.4,0.644],[601.05,0.70768491],[601.06,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760153765,[[598.44,1.06119542],[598.26,1.26619294],[598.23,0.29045383],[598.15,2.1542866],[597.98,2.16028609]],[[599.92,0.30652135],[599.93,0.29045383],[600.5,1.27129841],[600.52,0.70780598],[600.61,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760211200,[[598.08,0.29046232],[598.07,1.06119542],[597.84,1.26619294],[597.7,2.1542866],[597.49,2.16028609]],[[599.74,0.30661298],[600.61,1.27129841],[600.72,0.70799352],[600.75,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760224910,[[598.01,1.06119542],[597.75,0.29043929],[597.73,1.26619294],[597.56,2.1542866],[597.3,2.16028609]],[[600.39,0.30655338],[600.4,0.29043929],[600.58,0.946],[600.9,0.70787157],[600.91,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760267340,[[598.24,1.06119542],[598.17,0.29046232],[598.03,1.26619294],[597.9,2.1542866],[597.7,2.16028609]],[[600.07,0.30656601],[600.2,0.814],[600.55,0.70789751],[600.56,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760313385,[[598.22,1.35171472],[598.05,1.26619294],[597.95,2.1542866],[597.8,2.16028609],[597.56,2.1542866]],[[599.96,0.30665897],[600.01,0.2905193],[600.18,1.27129841],[600.26,0.70808776],[600.28,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760350916,[[597.99,1.06119542],[597.97,0.29047687],[597.73,1.26619294],[597.58,2.1542866],[597.34,2.16028609]],[[600.51,0.30662056],[600.53,0.29047687],[600.58,0.83],[600.63,0.70800922],[600.65,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760371230,[[598.11,0.29047565],[598.08,1.06119542],[597.86,1.26619294],[597.73,2.1542866],[597.53,2.16028609]],[[599.92,0.30667079],[600.29,1.27129841],[600.42,2.16297299],[600.53,0.70811183],[600.62,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760382534,[[598.03,1.06119542],[597.96,0.29061999],[597.84,1.26619294],[597.73,2.1542866],[597.56,2.16028609]],[[599.75,0.30671229],[599.76,0.682],[599.8,0.29061635],[600.26,0.7080464],[600.27,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760446090,[[597.57,1.06119542],[597.34,0.29074382],[597.29,1.26619294],[597.12,2.1542866],[596.86,2.16028609]],[[599.48,0.30678332],[599.49,0.29074382],[600.45,1.27129841],[600.61,0.70743885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760479210,[[598.14,1.06119542],[597.98,1.26619294],[597.88,2.1542866],[597.85,0.29055811],[597.73,2.16028609]],[[599.94,0.30667527],[600.0,0.29055811],[600.15,1.45277623],[600.16,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760497727,[[597.8,1.06119542],[597.54,1.26619294],[597.38,2.1542866],[597.14,2.16028609]],[[599.98,0.30668508],[600.08,0.674],[600.59,0.7074669],[600.6,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760540255,[[597.99,1.06119542],[597.75,1.26619294],[597.61,2.1542866],[597.39,2.16028609],[597.04,2.1542866]],[[599.81,0.306648],[599.83,0.636],[600.47,0.70734051],[600.48,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760581581,[[598.11,0.29050839],[598.1,1.06119542],[597.86,1.26619294],[597.71,2.1542866],[597.48,2.16028609]],[[600.11,0.30662811],[600.15,0.29050839],[600.2,0.929],[600.48,0.7071661],[600.49,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760588393,[[598.38,1.06119542],[598.19,1.26619294],[598.08,2.1542866],[597.9,2.16028609],[594.4,2.29896933]],[[600.19,0.30662811],[600.2,1.6361661],[600.22,1.27129841],[600.33,2.16297299],[600.51,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760639225,[[598.31,1.06119542],[598.29,0.29049141],[598.14,1.26619294],[598.04,2.1542866],[597.88,2.16028609]],[[599.89,0.30658599],[599.9,0.29049141],[600.24,0.663],[600.34,0.70685128],[600.35,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760654638,[[598.17,1.06119542],[597.97,1.26619294],[597.85,2.1542866],[597.67,2.16028609],[597.39,2.1542866]],[[600.1,0.30658676],[600.24,0.663],[600.52,1.27129841],[600.53,0.70653516],[600.64,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760711291,[[598.48,1.06119542],[598.27,1.26619294],[598.19,0.29026487],[598.14,2.1542866],[597.94,2.16028609]],[[600.72,0.30640037],[600.75,0.29026487],[600.95,1.27129841],[601.07,0.70637842],[601.08,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760741910,[[598.69,1.06119542],[598.61,0.29027697],[598.5,1.26619294],[598.38,2.1542866],[598.19,2.16028609]],[[600.48,0.30642821],[600.54,0.29027697],[600.63,0.624],[600.68,1.27129841],[600.79,0.70761414]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760757028,[[597.97,1.06119542],[597.96,0.29034721],[597.59,1.26619294],[597.35,2.1542866],[596.99,2.16028609]],[[600.59,0.30639021],[600.6,0.29034236],[600.63,0.624],[601.71,0.70756439],[601.74,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760797958,[[598.76,1.06119542],[598.55,1.26619294],[598.42,2.1542866],[598.22,2.16028609]],[[600.79,0.30634259],[600.91,0.70743863],[600.92,1.27129841],[601.04,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760811670,[[598.77,1.06119542],[598.76,0.29026366],[598.58,1.26619294],[598.46,2.1542866],[598.29,2.16028609]],[[600.47,0.30636902],[600.48,0.2902576],[600.73,0.808],[600.78,0.70749289],[600.79,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760870221,[[598.71,1.06119542],[598.68,0.29033025],[598.52,1.26619294],[598.4,2.1542866],[598.22,2.16028609]],[[600.02,0.3063893],[600.04,0.29033025],[600.75,1.27129841],[600.85,0.70753438],[600.87,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760908049,[[598.61,1.06119542],[598.47,0.29022492],[598.37,1.26619294],[598.22,2.1542866],[598.0,2.16028609]],[[600.86,0.30636096],[600.96,0.29022492],[601.04,1.27129841],[601.07,0.7074762],[601.08,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760932867,[[598.98,1.06119542],[598.82,1.26619294],[598.72,2.1542866],[598.57,2.16028609]],[[600.23,0.30635857],[600.24,0.832],[600.57,0.70747128],[600.58,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745760981206,[[598.9,1.06119542],[598.72,0.29016564],[598.7,1.26619294],[598.57,2.1542866],[598.37,2.16028609]],[[600.7,0.3062734],[600.71,0.29016564],[600.76,0.787],[601.02,0.70729705],[601.03,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761042843,[[599.3,1.06119542],[599.19,0.29009186],[599.13,1.26619294],[599.02,2.1542866],[598.86,2.16028609]],[[600.51,0.29009186],[600.55,0.679],[601.05,0.70705784],[601.06,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761058362,[[599.38,1.06119542],[599.34,0.29009065],[599.22,1.26619294],[599.12,2.1542866],[598.97,2.16028609]],[[600.45,0.30615969],[600.46,1.03009065],[600.98,0.70706418],[600.99,1.27129841],[601.09,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761101799,[[599.27,1.06119542],[599.09,1.26619294],[598.98,2.1542866],[598.8,2.16028609],[594.99,2.29896933]],[[600.78,0.30615424],[600.82,0.571],[601.1,0.70705313],[601.11,1.27129841],[601.22,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761113024,[[598.83,1.06119542],[598.54,1.26619294],[598.37,2.1542866],[598.1,2.16028609]],[[600.79,0.30615488],[600.82,0.571],[601.61,0.7070714],[601.62,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761173152,[[599.25,1.06119542],[599.08,1.26619294],[598.97,2.1542866],[598.8,2.16028609]],[[600.4,0.30618246],[600.49,0.686],[601.04,0.7071109],[601.05,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761210479,[[599.21,1.06119542],[599.11,0.28997946],[599.01,1.26619294],[598.89,2.1542866],[598.7,2.16028609]],[[601.18,0.30610679],[601.38,1.56127787],[601.46,0.70695595],[601.47,0.823],[601.5,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761230286,[[599.38,0.29006647],[598.75,1.06119542],[598.42,1.26619294],[598.22,2.1542866],[597.91,2.16028609]],[[601.05,0.30609601],[602.0,0.70693884],[602.01,1.27129841],[602.22,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761269412,[[598.61,1.06119542],[598.26,1.26619294],[598.04,2.1542866],[597.7,2.16028609]],[[601.25,0.30610479],[601.26,0.626],[601.94,0.70693955],[602.19,1.27129841],[602.4,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761287823,[[599.2,1.06119542],[599.01,0.28996134],[598.98,1.26619294],[598.84,2.1542866],[598.62,2.16028609]],[[601.25,0.30609259],[601.29,0.28996134],[601.43,1.27129841],[601.57,2.16297299],[601.58,0.70692689]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761330953,[[598.8,1.06119542],[598.78,0.29007977],[598.5,1.26619294],[598.32,2.1542866],[598.03,2.16028609]],[[600.97,0.30612232],[600.98,0.29007977],[601.02,0.846],[601.79,0.70698755],[601.86,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761380900,[[599.35,1.06119542],[599.17,1.26619294],[599.06,2.1542866],[598.89,2.16028609]],[[601.19,0.30609945],[601.2,0.566],[601.23,1.27129841],[601.33,0.70694102]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761414724,[[599.3,1.06119542],[599.09,1.26619294],[599.06,0.28992993],[598.96,2.1542866],[598.76,2.16028609]],[[601.48,0.30604218],[601.54,1.27129841],[601.55,0.28992993],[601.66,0.70682376],[601.67,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761431241,[[599.48,1.06119542],[599.31,1.26619294],[599.21,2.1542866],[599.05,2.16028609]],[[600.89,0.30605716],[601.31,1.27129841],[601.39,0.70685442],[601.41,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761479170,[[599.14,1.06119542],[598.98,1.26619294],[598.87,2.1542866],[598.72,2.16028609]],[[600.79,0.30615492],[601.14,1.27129841],[601.17,0.70705504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761514088,[[598.97,1.06119542],[598.95,0.29013298],[598.74,1.26619294],[598.6,2.1542866],[598.38,2.16028609]],[[600.72,0.706],[600.73,0.29013298],[601.37,1.27129841],[601.51,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761557128,[[599.28,1.06119542],[599.1,1.26619294],[598.99,2.1542866],[598.83,2.16028609]],[[600.57,0.30616514],[600.63,0.807],[601.03,0.70707551],[601.04,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761578245,[[599.34,1.06119542],[599.26,0.29003988],[599.18,1.26619294],[599.08,2.1542866],[598.93,2.16028609]],[[600.78,0.3061427],[600.8,0.29003988],[601.03,0.916],[601.07,1.27129841],[601.16,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761637794,[[599.41,1.06119542],[599.2,1.26619294],[599.06,2.1542866],[598.86,2.16028609]],[[600.86,0.30605705],[601.83,0.70685411],[602.07,1.27129841],[602.21,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761689634,[[599.27,0.28998429],[599.25,1.06119542],[599.03,1.26619294],[598.9,2.1542866],[598.69,2.16028609]],[[600.8,0.30598079],[600.81,0.28998429],[600.83,0.843],[601.83,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761706439,[[599.22,1.06119542],[599.09,0.29003867],[599.0,1.26619294],[598.87,2.1542866],[598.66,2.16028609]],[[600.79,0.30604578],[600.81,0.29001208],[600.83,0.843],[601.6,0.70683008],[601.62,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761747881,[[599.09,1.06119542],[598.9,1.26619294],[598.78,2.1542866],[598.68,0.29005197],[598.61,2.16028609]],[[601.22,0.30613817],[601.27,1.49501945],[601.28,0.29005197],[601.34,1.27129841],[601.45,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761794830,[[599.3,1.06119542],[599.27,0.29007373],[599.11,1.26619294],[598.99,2.1542866],[598.81,2.16028609]],[[600.6,0.29007373],[600.62,0.73],[601.2,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761796428,[[599.34,1.06119542],[599.27,0.29007373],[599.16,1.26619294],[599.05,2.1542866],[598.88,2.16028609]],[[600.59,0.30612644],[600.6,0.29007373],[600.62,0.73],[601.14,0.70699517],[601.15,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761856569,[[598.9,1.06119542],[598.81,0.29018378],[598.71,1.26619294],[598.6,2.1542866],[598.42,2.16028609]],[[600.63,0.30627944],[600.67,0.29018378],[600.95,1.27129841],[601.06,0.70730861],[601.07,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761867982,[[599.03,1.06119542],[598.95,0.29019225],[598.86,1.26619294],[598.76,2.1542866],[598.59,2.16028609]],[[600.53,0.3062699],[600.59,0.849],[600.84,0.70728898],[600.85,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761937127,[[598.8,0.29027818],[598.79,1.06119542],[598.6,1.26619294],[598.49,2.1542866],[598.31,2.16028609]],[[600.27,0.30633801],[600.28,0.29026245],[600.3,0.832],[600.87,0.70742827],[600.88,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761974557,[[598.88,1.06119542],[598.79,0.29026608],[598.71,1.26619294],[598.61,2.1542866],[598.45,2.16028609]],[[600.27,0.59661845],[600.29,0.644],[600.69,0.70745762],[600.7,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745761988369,[[598.59,0.29023098],[598.58,1.06119542],[598.35,1.26619294],[598.2,2.1542866],[597.98,2.16028609]],[[600.93,0.30637099],[600.98,0.29023098],[601.0,1.27129841],[601.13,0.70749593],[601.14,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762021201,[[598.77,0.2902915],[598.74,1.06119542],[598.55,1.26619294],[598.44,2.1542866],[598.26,2.16028609]],[[600.15,0.29029634],[600.16,0.3063842],[600.17,0.865],[600.71,0.70752292],[600.72,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762048717,[[598.86,0.29032177],[598.83,1.06119542],[598.66,1.26619294],[598.55,2.1542866],[598.38,2.16028609]],[[600.01,0.3063947],[600.02,0.29032177],[600.04,0.784],[600.55,0.70754445],[600.6,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762104269,[[598.66,0.29037264],[598.23,1.06119542],[597.93,1.26619294],[597.74,2.1542866],[597.46,2.16028609]],[[599.86,0.82],[599.87,0.29037264],[601.34,1.27129841],[601.52,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762153921,[[599.05,1.06119542],[598.88,1.26619294],[598.78,2.1542866],[598.77,0.29014023],[598.62,2.16028609]],[[600.68,0.30623232],[600.7,0.29014023],[600.87,0.671],[600.98,0.70721198],[600.99,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762164432,[[598.84,1.06119542],[598.61,1.26619294],[598.47,2.1542866],[598.24,2.16028609],[597.9,2.1542866]],[[600.83,0.30623052],[600.87,0.671],[601.29,0.70720831],[601.3,1.27129841],[601.45,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762222485,[[599.28,1.06119542],[599.11,1.26619294],[599.01,2.44433615],[598.86,2.16028609],[598.62,2.1542866]],[[600.75,0.30612925],[600.78,0.29004955],[600.96,0.77],[601.15,0.707001],[601.18,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762261106,[[599.43,1.06119542],[599.26,1.26619294],[599.23,0.28995409],[599.16,2.1542866],[599.01,2.16028609]],[[600.84,0.30606967],[600.87,0.28995409],[601.2,0.729],[601.24,0.70687888],[601.25,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762274320,[[599.0,1.06119542],[598.72,1.26619294],[598.55,2.1542866],[598.29,2.16028609]],[[601.15,0.30603555],[601.99,1.27129841],[602.15,0.70680891]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762322161,[[599.04,1.06119542],[598.79,1.26619294],[598.63,2.1542866],[598.39,2.16028609]],[[601.11,0.30606603],[601.15,0.891],[601.75,0.70687169],[601.76,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762341273,[[598.96,0.29009428],[598.92,1.06119542],[598.7,1.26619294],[598.57,2.1542866],[598.36,2.16028609]],[[600.89,0.30615996],[600.9,0.29009428],[601.05,0.666],[601.42,0.70706369],[601.43,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762392623,[[598.99,0.29004713],[598.97,1.06119542],[598.74,1.26619294],[598.6,2.1542866],[598.38,2.16028609]],[[601.0,0.30614133],[601.02,0.29004713],[601.35,0.776],[601.5,0.70702536],[601.51,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762420553,[[598.63,0.29014386],[598.62,1.06119542],[598.34,1.26619294],[598.17,2.1542866],[597.9,2.16028609]],[[601.06,0.30622097],[601.07,0.29014386],[601.1,0.68],[601.65,0.70718849],[601.66,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762448269,[[598.87,1.06119542],[598.67,1.26619294],[598.54,2.1542866],[598.34,2.16028609]],[[600.67,0.30623052],[600.7,0.751],[601.24,0.70720804],[601.25,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762502724,[[599.21,1.06119542],[599.04,0.29014144],[599.03,1.26619294],[598.92,2.1542866],[598.76,2.16028609]],[[600.54,0.29014144],[600.56,0.30619914],[600.58,0.59],[601.0,0.70714222],[601.01,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762523337,[[599.07,1.06119542],[598.86,1.26619294],[598.73,2.1542866],[598.53,2.16028609]],[[600.54,0.30618157],[600.55,0.29013056],[600.58,0.59],[601.21,0.70710638],[601.22,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762562288,[[599.05,1.06119542],[599.02,0.28989612],[598.8,1.26619294],[598.65,2.1542866],[598.42,2.16028609]],[[601.5,0.30600221],[601.61,0.28989612],[601.74,0.954],[601.94,0.70673896],[601.97,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762604621,[[599.31,1.06119542],[599.08,1.26619294],[598.94,2.1542866],[598.72,2.16028609]],[[601.51,0.30597964],[601.52,0.28986835],[601.72,0.639],[601.8,0.70669287],[601.81,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762632946,[[599.02,0.29002779],[598.93,1.06119542],[598.71,1.26619294],[598.59,2.1542866],[598.39,2.16028609]],[[600.94,0.30612079],[601.0,0.29002779],[601.13,0.801],[601.52,0.70698189],[601.62,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762655263,[[598.83,1.06119542],[598.75,0.29011363],[598.64,1.26619294],[598.53,2.1542866],[598.35,2.16028609]],[[600.74,0.30622222],[600.75,0.29011363],[601.22,1.27129841],[601.32,0.70718958],[601.33,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762693798,[[599.03,1.06119542],[598.91,0.29014144],[598.84,1.26619294],[598.72,2.1542866],[598.54,2.16028609]],[[600.69,0.30624545],[600.8,0.29014144],[601.0,1.27129841],[601.11,0.70723735],[601.12,2.81197299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762713505,[[598.71,0.2901487],[598.7,1.06119542],[598.43,1.26619294],[598.26,2.1542866],[598.01,2.16028609]],[[601.04,0.30623339],[601.05,0.2901487],[601.16,0.653],[601.46,0.70721236],[601.47,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762764336,[[599.12,1.06119542],[599.04,0.28995167],[598.91,1.26619294],[598.79,2.1542866],[598.59,2.16028609]],[[601.25,0.30606747],[601.29,0.28995167],[601.54,0.863],[601.74,0.70687255],[601.75,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762780947,[[599.19,1.06119542],[599.17,0.28988646],[599.0,1.26619294],[598.88,2.1542866],[598.69,2.16028609]],[[601.4,0.30593989],[601.42,0.957],[601.44,0.28988646],[601.99,0.70661121],[602.01,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762818284,[[599.41,1.06119542],[599.29,0.28984904],[599.19,1.26619294],[599.06,2.1542866],[598.85,2.16028609]],[[601.66,0.30596783],[601.68,0.28984904],[601.69,0.642],[601.73,0.70666841],[601.74,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762862705,[[599.29,1.06119542],[599.05,1.26619294],[598.91,2.1542866],[598.68,2.16028609]],[[601.29,0.30592122],[601.33,0.811],[602.08,0.70657307],[602.09,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762897848,[[599.8,1.06119542],[599.64,1.26619294],[599.63,0.289808],[599.54,2.1542866],[599.38,2.16028609]],[[601.42,0.30596657],[601.47,1.27129841],[601.54,0.289808],[601.56,0.70666497],[601.57,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762923977,[[599.54,1.06119542],[599.35,0.28987318],[599.34,1.26619294],[599.22,2.1542866],[599.03,2.16028609]],[[601.25,0.30595363],[601.27,0.28987318],[601.3,0.907],[601.64,0.70663944],[601.65,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745762976835,[[599.18,1.06119542],[599.1,0.29005439],[598.99,1.26619294],[598.87,2.1542866],[598.69,2.16028609]],[[600.84,0.30609749],[600.85,0.29005439],[600.89,0.691],[601.44,1.27129841],[601.49,0.70693401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763013665,[[599.26,1.06119542],[599.17,0.29007373],[599.08,1.26619294],[598.96,2.1542866],[598.79,2.16028609]],[[601.22,0.30613447],[601.25,1.27129841],[601.29,0.70700977],[601.32,0.28998913],[601.36,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763042785,[[599.36,1.06119542],[599.17,1.26619294],[599.06,2.1542866],[598.89,2.16028609]],[[600.87,0.3061056],[600.88,0.638],[601.22,1.27129841],[601.32,0.70695078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763055802,[[599.36,1.06119542],[599.34,0.29001329],[599.19,1.26619294],[599.08,2.1542866],[598.91,2.16028609]],[[600.82,0.30611573],[600.83,0.29001329],[600.88,0.638],[601.19,0.70697113],[601.2,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763114741,[[599.17,1.06119542],[598.95,1.26619294],[598.82,2.1542866],[598.62,2.16028609]],[[601.06,0.30610087],[601.29,0.7],[601.42,0.7069411],[601.43,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763167182,[[599.13,0.29007735],[599.01,1.06119542],[598.78,1.26619294],[598.64,2.1542866],[598.42,2.16028609]],[[600.55,0.698],[600.56,0.29007735],[601.51,1.27129841],[601.64,0.70700861],[601.65,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763185197,[[599.12,0.28997704],[599.11,1.06119542],[598.89,1.26619294],[598.75,2.1542866],[598.54,2.16028609]],[[601.32,0.30613352],[601.42,1.27129841],[601.52,0.70700766],[601.55,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763225825,[[599.22,1.06119542],[599.1,0.29],[599.02,1.26619294],[598.89,2.1542866],[598.7,2.16028609]],[[601.02,0.29],[601.1,0.738],[601.42,0.70694104],[601.46,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763236933,[[599.29,0.29003142],[599.28,1.06119542],[599.09,1.26619294],[598.97,2.1542866],[598.78,2.16028609]],[[600.76,0.3060993],[600.77,0.29003142],[601.33,1.27129841],[601.43,0.70693777],[601.45,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763288767,[[598.57,1.06119542],[598.19,1.26619294],[597.96,2.1542866],[597.61,2.16028609]],[[601.35,0.30604428],[601.36,0.28995047],[601.46,0.693],[602.4,0.70682699],[602.41,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763340510,[[599.56,1.06119542],[599.37,1.26619294],[599.26,2.1542866],[599.09,2.16028609]],[[601.54,0.30596094],[601.59,1.27129841],[601.66,0.7066543]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763350923,[[599.51,0.28982852],[599.45,1.06119542],[599.26,1.26619294],[599.14,2.1542866],[598.96,2.16028609]],[[601.32,0.30595796],[601.44,0.622],[601.7,0.70664827],[601.71,1.27129841],[603.51,4.32815734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763413975,[[599.7,1.06119542],[599.55,0.2899094],[599.54,1.26619294],[599.44,2.1542866],[599.28,2.16028609]],[[600.88,0.30598006],[600.91,0.28990457],[600.97,0.812],[601.33,0.70669361],[601.37,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763454919,[[599.67,1.06119542],[599.54,0.28982007],[599.49,1.26619294],[599.38,2.1542866],[599.22,2.16028609]],[[601.33,0.30593508],[601.38,0.28982007],[601.57,1.27129841],[601.67,0.70660164],[601.68,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763469836,[[599.68,1.06119542],[599.66,0.28981162],[599.48,1.26619294],[599.35,2.1542866],[599.16,2.16028609]],[[601.18,0.30584091],[601.33,0.647],[601.86,0.70640885],[601.87,1.27129841],[607.61,0.61303466]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763510159,[[599.92,1.06119542],[599.84,0.28971753],[599.73,1.26619294],[599.61,2.1542866],[599.43,2.16028609]],[[601.67,0.30581504],[601.74,0.28971753],[601.77,0.866],[601.8,0.70635574],[601.81,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763535178,[[599.84,1.06119542],[599.63,1.26619294],[599.5,2.1542866],[599.3,2.16028609],[598.99,2.1542866]],[[601.45,0.30581221],[601.46,0.825],[601.8,0.7063497],[601.91,1.27129841],[602.04,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763580707,[[599.85,1.06119542],[599.67,0.28956686],[599.62,1.26619294],[599.47,2.1542866],[599.25,2.16028609]],[[602.24,0.30566168],[602.28,0.28956686],[602.37,0.634],[602.52,0.70604151],[602.53,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763598524,[[599.96,1.06119542],[599.71,1.26619294],[599.61,0.28950061],[599.56,2.1542866],[599.32,2.16028609]],[[602.65,0.30560499],[602.76,0.28950061],[602.79,1.27129841],[602.89,0.7057597],[602.95,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763628341,[[599.88,1.06119542],[599.69,1.26619294],[599.57,2.1542866],[599.39,2.16028609]],[[602.24,0.30566886],[602.26,0.724],[602.41,0.70605604],[602.42,1.27129841],[602.54,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763648755,[[600.2,1.06119542],[600.06,0.2895524],[600.03,1.26619294],[599.93,2.1542866],[599.77,2.16028609]],[[602.04,0.30563186],[602.05,0.2895524],[602.11,0.536],[602.21,0.70597984],[602.22,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763676981,[[599.68,0.28968617],[599.66,1.06119542],[599.43,1.26619294],[599.28,2.1542866],[599.07,2.16028609]],[[601.81,0.30574344],[601.91,0.28968617],[601.92,0.813],[602.38,0.70620814],[602.39,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763733330,[[600.16,1.06119542],[600.0,0.28965242],[599.98,1.26619294],[599.87,2.1542866],[599.7,2.16028609]],[[601.52,0.30568865],[601.53,0.28965242],[601.61,0.663],[602.03,0.70609634],[602.04,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763786764,[[600.13,0.28965965],[600.09,1.06119542],[599.88,1.26619294],[599.75,2.1542866],[599.55,2.16028609]],[[601.38,0.30569003],[601.39,0.28965965],[602.18,1.27129841],[602.29,0.70609875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763806381,[[600.1,0.28960903],[599.78,1.06119542],[599.54,1.26619294],[599.4,2.1542866],[599.17,2.16028609]],[[601.95,0.30572096],[601.98,0.28960903],[602.08,0.701],[602.31,0.70616216],[602.32,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763854330,[[599.9,1.06119542],[599.71,1.26619294],[599.69,0.28967894],[599.59,2.1542866],[599.41,2.16028609]],[[601.92,1.27129841],[601.93,0.28967894],[602.04,2.16297299],[602.1,0.70630138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763879150,[[599.91,1.06119542],[599.71,1.26619294],[599.58,2.1542866],[599.53,0.28971632],[599.39,2.16028609]],[[601.71,0.30577722],[601.81,0.28971632],[601.98,1.27129841],[602.0,0.70627732],[602.01,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763904970,[[600.12,1.06119542],[600.08,0.28967291],[599.96,1.26619294],[599.86,2.1542866],[599.71,2.16028609]],[[601.47,0.3057755],[601.52,0.28967291],[601.63,0.716],[601.73,0.7062737],[601.75,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763956716,[[600.03,1.06119542],[599.97,0.28958975],[599.81,1.26619294],[599.68,2.1542866],[599.47,2.16028609]],[[601.92,0.30568673],[601.99,0.28958975],[602.22,1.27129841],[602.26,0.70609224],[602.33,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1745763968123,[[600.27,1.06119542],[600.11,0.28954999],[600.1,1.26619294],[599.99,2.1542866],[599.83,2.16028609]],[[601.94,0.30565475],[601.98,0.28954999],[602.07,1.27129841],[602.16,0.70602673],[602.17,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764008155,[[600.12,0.2894982],[600.09,1.06119542],[599.86,1.26619294],[599.72,2.1542866],[599.49,2.16028609]],[[602.33,0.30557379],[602.38,0.2894982],[602.4,0.542],[602.58,0.70586076],[602.61,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764051978,[[600.24,1.06119542],[600.02,1.26619294],[599.89,2.1542866],[599.68,2.16028609],[599.36,2.1542866]],[[602.33,0.30558331],[602.35,0.595],[602.41,0.70588024],[602.42,1.27129841],[602.56,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764077903,[[600.13,0.2895789],[600.12,1.06119542],[599.94,1.26619294],[599.83,2.1542866],[599.66,2.16028609]],[[601.84,0.30565335],[601.96,0.2895789],[602.23,1.27129841],[602.33,0.7060238],[602.35,2.75797299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764103121,[[600.07,1.06119542],[600.0,0.28963434],[599.87,1.26619294],[599.76,2.1542866],[599.58,2.16028609]],[[601.79,0.30569941],[601.8,0.562],[602.18,1.27129841],[602.29,0.7061181],[602.3,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764124836,[[599.74,1.06119542],[599.45,1.26619294],[599.28,2.1542866],[599.0,2.16028609],[598.58,2.1542866]],[[601.68,0.28961987],[601.69,0.571],[602.53,0.70595651],[602.54,1.27129841],[603.04,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764172175,[[599.65,1.06119542],[599.56,0.28968014],[599.44,1.26619294],[599.31,2.1542866],[599.11,2.16028609]],[[602.01,0.30573623],[602.04,0.867],[602.06,0.28968014],[602.41,0.70619355],[602.42,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764203990,[[599.88,0.28965242],[599.83,1.06119542],[599.61,1.26619294],[599.48,2.1542866],[599.27,2.16028609]],[[601.92,0.30575702],[601.95,0.754],[602.0,0.28965242],[602.01,0.70623586],[602.16,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764224298,[[599.92,1.06119542],[599.9,0.28969703],[599.7,1.26619294],[599.56,2.1542866],[599.35,2.16028609]],[[601.54,0.30573606],[601.55,0.28965965],[602.16,1.27129841],[602.29,0.70619334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764264221,[[600.04,1.06119542],[599.82,1.26619294],[599.68,2.1542866],[599.48,2.16028609]],[[601.89,0.30566877],[602.05,0.867],[602.29,0.70605513],[602.3,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764309558,[[600.15,0.28958854],[600.01,1.06119542],[599.8,1.26619294],[599.68,2.1542866],[599.48,2.16028609]],[[602.13,0.30566014],[602.14,0.28958854],[602.3,1.27129841],[602.39,0.70603747],[602.43,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764313060,[[600.07,0.28958854],[599.87,1.06119542],[599.63,1.26619294],[599.48,2.1542866],[599.24,2.16028609]],[[602.07,0.30567222],[602.11,0.28958854],[602.48,1.27129841],[602.61,0.70606216],[602.63,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764358791,[[599.4,1.06119542],[599.33,0.28972114],[599.13,1.26619294],[598.96,2.1542866],[598.71,2.16028609]],[[601.74,0.30582888],[601.76,0.28972114],[602.33,0.70638186],[602.34,1.27129841],[602.51,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764369598,[[599.75,1.06119542],[599.66,0.2897887],[599.54,1.26619294],[599.42,2.1542866],[599.23,2.16028609]],[[601.47,0.30583847],[601.49,0.2897887],[601.65,0.7],[601.9,1.27129841],[602.02,0.70640147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764442861,[[599.89,1.06119542],[599.85,0.2897332],[599.71,1.26619294],[599.6,2.1542866],[599.42,2.16028609]],[[601.51,0.30582832],[601.57,0.2897332],[601.75,1.27129841],[601.77,0.7063809],[601.78,0.693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764468789,[[599.69,1.06119542],[599.46,1.26619294],[599.31,2.1542866],[599.09,2.16028609]],[[602.1,0.30578809],[602.16,0.595],[602.18,0.70629829],[602.19,1.27129841],[602.33,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764479298,[[599.86,1.06119542],[599.7,0.28969341],[599.67,1.26619294],[599.56,2.1542866],[599.38,2.16028609]],[[601.82,0.30580059],[601.84,0.28969341],[601.93,1.27129841],[602.03,0.7063239],[602.04,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764527539,[[599.93,1.06119542],[599.72,1.55590444],[599.6,2.1542866],[599.4,2.16028609],[599.1,4.3085732]],[[601.51,0.30571189],[601.52,0.2897115],[601.54,0.935],[602.14,0.70614225],[602.22,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764587890,[[600.33,1.06119542],[600.17,1.26619294],[600.07,2.1542866],[600.06,0.28948135],[599.91,2.16028609]],[[602.27,0.30557526],[602.3,1.27129841],[602.35,0.70586245],[602.39,0.28948616],[602.4,2.80097299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764599197,[[600.28,1.06119542],[600.08,1.26619294],[599.96,2.1542866],[599.77,2.16028609],[599.47,2.1542866]],[[602.09,0.30557067],[602.37,1.27129841],[602.4,0.638],[602.47,0.70585315],[602.49,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764627827,[[600.38,0.28951386],[600.35,1.06119542],[600.15,1.26619294],[600.03,2.1542866],[599.84,2.16028609]],[[601.94,0.30555779],[601.95,0.28951386],[602.01,0.958],[602.38,0.70582672],[602.39,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764666856,[[600.38,1.06119542],[600.37,0.28948616],[600.19,1.26619294],[600.07,2.1542866],[599.89,2.16028609]],[[602.14,0.30556181],[602.16,0.28948616],[602.23,0.833],[602.3,0.70583508],[602.31,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764694273,[[600.47,0.28951988],[600.43,1.06119542],[600.25,1.26619294],[600.15,2.1542866],[599.98,2.16028609]],[[601.83,0.30557711],[601.84,0.783],[601.85,0.28951988],[602.19,0.70586629],[602.2,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764769337,[[600.35,1.06119542],[600.22,0.28944884],[600.14,1.26619294],[600.01,2.1542866],[599.82,2.16028609]],[[602.37,0.3055281],[602.4,0.28944884],[602.47,0.889],[602.5,0.70576591],[602.51,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764780047,[[600.19,1.06119542],[600.17,0.2894982],[599.95,1.26619294],[599.8,2.1542866],[599.58,2.16028609]],[[602.17,0.30555024],[602.2,0.2894982],[602.63,1.27129841],[602.77,0.70581116],[602.78,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764834197,[[600.43,1.06119542],[600.26,0.28953313],[600.25,1.26619294],[600.15,2.1542866],[599.98,2.16028609]],[[601.78,0.30556375],[601.79,0.28953072],[601.83,0.633],[602.27,0.70583839],[602.28,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764845111,[[600.39,0.28951627],[600.38,1.06119542],[600.17,1.26619294],[600.05,2.1542866],[599.86,2.16028609]],[[601.8,0.30552055],[601.83,0.633],[602.26,0.70575145],[602.5,1.27129841],[602.63,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764886942,[[599.92,1.06119542],[599.83,0.28961023],[599.72,1.26619294],[599.6,2.1542866],[599.4,2.16028609]],[[601.83,0.30564895],[601.87,0.28961023],[601.96,0.996],[602.46,0.7060134],[602.48,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764929678,[[600.07,1.06119542],[599.84,1.26619294],[599.69,2.1542866],[599.47,2.16028609],[595.26,2.29896933]],[[602.09,0.30563464],[602.15,0.73],[602.38,0.70598417],[602.39,1.27129841],[608.96,0.6115394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764947991,[[600.23,0.2895777],[600.22,1.06119542],[600.02,1.26619294],[599.9,2.1542866],[599.71,2.16028609]],[[601.91,0.30564177],[601.95,0.28957529],[602.1,0.922],[602.19,0.70599866],[602.2,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745764994029,[[600.31,1.06119542],[600.15,1.26619294],[600.05,2.1542866],[599.89,2.16028609]],[[601.65,0.289603],[601.68,0.30566174],[601.7,0.979],[601.98,0.70603966],[601.99,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765023951,[[600.25,0.2896476],[599.79,1.06119542],[599.48,1.26619294],[599.29,2.1542866],[599.0,2.16028609]],[[601.61,0.2896476],[601.62,0.852],[602.85,0.70592865],[602.86,1.27129841],[603.05,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765067479,[[599.65,0.28962952],[599.64,1.06119542],[599.4,1.26619294],[599.26,2.1542866],[599.04,2.16028609]],[[601.52,0.30573096],[601.53,0.28973923],[602.46,1.27129841],[602.59,0.70618134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765111903,[[600.21,1.06119542],[600.18,0.28965965],[600.04,1.26619294],[599.94,2.1542866],[599.78,2.16028609]],[[601.65,0.30569127],[601.74,0.723],[601.81,0.28960903],[601.96,0.70610002],[601.97,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765158738,[[600.28,1.26619294],[600.18,2.1542866],[600.02,2.16028609],[599.79,2.1542866]],[[601.62,0.30561293],[601.63,0.948],[602.03,0.70517935],[602.04,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765181163,[[599.7,0.28962349],[599.64,1.26619294],[599.5,2.1542866],[599.28,2.16028609],[598.95,2.1542866]],[[602.2,0.3056861],[602.26,0.28962349],[602.27,0.728],[602.38,0.70532924],[602.39,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765218788,[[599.87,1.05301553],[599.64,1.26619294],[599.5,2.1542866],[599.28,2.16028609]],[[601.65,0.30570759],[601.98,0.623],[602.28,0.70537308],[602.29,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765237306,[[599.85,1.05301553],[599.83,0.28969461],[599.62,1.26619294],[599.48,2.1542866],[599.27,2.16028609]],[[601.69,0.30574216],[601.7,0.28969461],[601.79,0.673],[602.18,0.70544402],[602.19,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765294771,[[600.04,1.05301553],[599.91,0.28973441],[599.87,1.26619294],[599.76,2.1542866],[599.59,2.16028609]],[[601.43,0.305782],[601.47,0.28973441],[601.57,0.642],[601.78,0.70552569],[601.79,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765338809,[[599.49,1.05301553],[599.22,1.26619294],[599.06,2.1542866],[598.81,2.16028609]],[[601.26,0.30583093],[601.29,0.923],[602.24,0.70562594],[602.25,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765381439,[[599.95,1.05301553],[599.86,0.28971873],[599.77,1.26619294],[599.66,2.1542866],[599.49,2.16028609]],[[601.2,0.67],[601.28,0.28971873],[602.31,1.27129841],[602.42,2.16297299],[602.59,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765440803,[[599.96,1.05301553],[599.79,1.26619294],[599.69,2.1542866],[599.57,0.28970426],[599.53,2.16028609]],[[601.85,0.28970426],[602.0,1.27129841],[602.02,0.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765450615,[[599.93,1.05301553],[599.86,0.28966327],[599.76,1.26619294],[599.65,2.1542866],[599.49,2.16028609]],[[601.84,0.30574808],[601.87,0.28966327],[602.02,1.26945615],[602.03,1.27129841],[607.0,0.6115394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765497646,[[599.96,1.05301553],[599.75,1.26619294],[599.61,2.1542866],[599.54,0.28960059],[599.4,2.16028609]],[[602.09,0.30570612],[602.17,0.28960541],[602.22,1.27129841],[602.3,0.70537021],[602.36,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765546587,[[600.07,1.05301553],[599.88,1.26619294],[599.77,2.1542866],[599.59,2.16028609]],[[601.43,0.3057171],[601.44,0.28968497],[601.54,0.758],[602.03,0.70539235],[602.04,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765585325,[[600.1,0.28968979],[600.08,1.05301553],[599.87,1.26619294],[599.75,2.1542866],[599.55,2.16028609]],[[601.34,0.28968979],[601.36,0.776],[602.15,0.70533279],[602.16,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765625049,[[600.04,0.28973079],[600.02,1.05301553],[599.83,1.26619294],[599.7,2.1542866],[599.51,2.16028609]],[[601.24,0.28973079],[601.25,0.773],[602.04,1.27129841],[602.05,0.70542081],[602.16,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765642070,[[600.07,1.05301553],[599.89,1.26619294],[599.77,2.1542866],[599.6,2.16028609]],[[601.91,0.30574628],[601.93,0.70545242],[601.94,1.27129841],[601.96,0.789],[602.05,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765685299,[[599.62,1.05301553],[599.53,0.28986473],[599.45,1.26619294],[599.34,2.1542866],[599.17,2.16028609]],[[601.19,0.30591677],[601.22,0.28986473],[601.35,0.704],[601.68,0.70580166],[601.69,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765729233,[[599.45,1.05301553],[599.26,1.26619294],[599.15,2.1542866],[598.97,2.16028609]],[[600.95,0.30600522],[600.99,0.555],[601.52,0.70598285],[601.53,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765747353,[[599.39,1.05301553],[599.29,0.28992148],[599.18,1.26619294],[599.05,2.1542866],[598.85,2.16028609]],[[601.53,0.28992148],[601.55,1.27129841],[601.6,0.643],[601.68,2.16297299],[601.88,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765779285,[[599.58,1.05301553],[599.41,1.26619294],[599.3,2.1542866],[599.14,2.16028609],[598.89,2.1542866]],[[601.17,0.30603233],[601.28,1.97733671],[601.29,0.84],[601.39,2.16297299],[601.55,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765798908,[[599.59,1.05301553],[599.42,1.26619294],[599.31,2.1542866],[599.15,2.16028609],[598.9,2.1542866]],[[600.99,0.30601036],[601.0,0.28995409],[601.09,0.593],[601.35,0.70599322],[601.36,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765842238,[[599.48,0.28999758],[599.47,1.05301553],[599.28,1.26619294],[599.16,2.1542866],[598.97,2.16028609]],[[600.83,0.30602598],[600.84,0.28998792],[600.9,0.772],[601.42,0.70602511],[601.43,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765899378,[[599.07,1.05301553],[598.89,1.26619294],[598.81,0.29009428],[598.77,2.1542866],[598.59,2.16028609]],[[600.86,0.30614912],[600.88,0.29009428],[601.27,0.551],[601.34,1.27129841],[601.46,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765912586,[[599.1,1.05301553],[598.89,0.29001208],[598.88,1.26619294],[598.75,2.1542866],[598.54,2.16028609]],[[601.41,1.01230762],[601.43,0.29001208],[601.45,1.27129841],[601.58,2.16297299],[601.79,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745765983141,[[599.29,1.05301553],[599.21,0.29003384],[599.09,1.26619294],[598.97,2.1542866],[598.78,2.16028609]],[[600.69,0.30606589],[600.7,0.29003384],[600.78,0.74],[601.45,0.70610705],[601.46,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766024266,[[599.26,1.05301553],[599.1,1.26619294],[599.0,2.1542866],[598.84,2.16028609],[598.6,2.1542866]],[[601.1,0.30614872],[601.13,1.27129841],[601.22,0.70577747],[601.23,2.16297299],[601.39,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766033868,[[599.2,0.29005922],[599.17,1.05301553],[598.97,1.26619294],[598.85,2.1542866],[598.67,2.16028609]],[[600.85,0.30613997],[600.92,0.29005922],[601.01,0.752],[601.29,0.70564695],[601.3,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766086522,[[599.08,1.05301553],[599.06,0.28993114],[598.84,1.26619294],[598.7,2.1542866],[598.47,2.16028609]],[[601.54,0.30601019],[601.55,0.28993114],[601.92,1.27129841],[602.05,0.70574471],[602.06,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766098932,[[599.14,1.05301553],[599.13,0.28998308],[598.94,1.26619294],[598.81,2.1542866],[598.62,2.16028609]],[[601.52,0.30601208],[601.83,1.27129841],[601.93,0.70583354],[601.95,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766145474,[[599.26,1.05301553],[599.09,0.28995892],[599.07,1.26619294],[598.96,2.1542866],[598.78,2.16028609]],[[601.45,0.30607365],[601.48,1.27129841],[601.5,0.28995892],[601.56,0.70554903],[601.59,2.75397299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766169291,[[599.14,1.34298653],[598.9,1.26619294],[598.76,2.1542866],[598.54,2.16028609],[598.2,2.1542866]],[[601.25,0.30604631],[601.35,0.289971],[601.46,0.733],[601.62,0.7054438],[601.63,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766198229,[[598.88,1.26619294],[598.86,0.29005922],[598.74,2.1542866],[598.51,2.16028609],[598.16,2.1542866]],[[600.91,0.30607278],[600.94,0.582],[601.66,0.70373806],[601.67,1.27129841],[601.81,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766254571,[[599.52,1.0545599],[599.49,0.28990095],[599.31,1.26619294],[599.19,2.1542866],[598.99,2.16028609]],[[600.9,0.662],[600.91,0.28990095],[601.94,0.70365326],[601.95,1.27129841],[602.07,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766274979,[[599.76,1.34432809],[599.57,1.26619294],[599.45,2.1542866],[599.26,2.16028609],[598.97,2.1542866]],[[601.6,0.30588302],[601.63,0.28976698],[601.72,1.27129841],[601.83,0.70346762],[601.84,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766310806,[[598.95,0.29000725],[598.94,1.0545599],[598.72,1.26619294],[598.59,2.1542866],[598.38,2.16028609]],[[601.14,0.30604007],[601.17,0.891],[601.18,0.29000363],[601.89,0.70298413],[601.92,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766375550,[[599.08,1.0545599],[599.07,0.29010274],[598.87,1.26619294],[598.74,2.1542866],[598.54,2.16028609]],[[600.71,0.30617635],[600.72,0.29010274],[601.3,1.27129841],[601.41,0.70309125],[607.75,0.6115394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766386459,[[599.01,1.0545599],[598.77,1.26619294],[598.63,2.1542866],[598.4,2.16028609]],[[600.66,0.30616443],[600.69,0.958],[601.4,0.70307381],[601.41,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766449501,[[599.24,1.0545599],[599.02,1.26619294],[598.89,2.1542866],[598.68,2.16028609]],[[600.91,0.30606482],[600.95,0.862],[601.52,0.70312409],[601.53,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766487234,[[598.82,1.0545599],[598.54,1.26619294],[598.37,2.1542866],[598.11,2.16028609]],[[601.21,0.29005318],[601.23,0.958],[601.73,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766512754,[[598.76,0.29013056],[598.69,1.0545599],[598.44,1.26619294],[598.29,2.1542866],[598.06,2.16028609]],[[600.88,0.30622401],[600.89,0.29013056],[600.91,0.637],[601.58,0.70297597]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766567302,[[598.85,0.29014507],[598.83,1.0545599],[598.57,1.26619294],[598.41,2.1542866],[598.16,2.16028609]],[[600.59,0.30617254],[600.6,0.29014507],[601.58,1.27129841],[601.71,0.70324824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766593714,[[599.15,1.0545599],[598.96,1.26619294],[598.84,2.1542866],[598.66,2.16028609]],[[601.13,0.30616774],[601.19,0.70324181],[601.2,1.94229841],[601.31,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766637643,[[599.1,1.0545599],[598.96,0.29014265],[598.93,1.26619294],[598.82,2.1542866],[598.65,2.16028609]],[[600.77,0.30623228],[600.8,0.718],[601.03,0.70274559],[601.04,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766690581,[[598.97,1.0545599],[598.69,1.26619294],[598.53,2.1542866],[598.27,2.16028609],[597.87,2.1542866]],[[602.0,0.30601257],[602.01,1.16926226],[602.07,1.27129841],[602.17,0.70262311],[602.24,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766725711,[[598.89,1.0545599],[598.64,1.26619294],[598.49,2.1542866],[598.25,2.16028609]],[[600.59,1.16926226],[600.8,0.866],[601.66,1.27129841],[601.81,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766759339,[[599.25,1.0545599],[599.06,1.26619294],[599.03,0.29003988],[598.94,2.1542866],[598.76,2.16028609]],[[600.59,1.16926226],[600.6,0.30607097],[600.62,0.29003988],[600.73,0.793],[606.87,0.6115394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766798272,[[599.12,1.0545599],[599.03,0.29011484],[598.93,1.26619294],[598.82,2.1542866],[598.64,2.16028609]],[[600.55,0.30617252],[600.56,1.4593771],[601.22,0.70290646],[601.23,1.27129841],[601.35,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766828590,[[599.13,1.0545599],[599.05,0.29011726],[598.93,1.26619294],[598.81,2.1542866],[598.63,2.16028609]],[[600.44,1.17212931],[600.45,0.834],[601.35,0.70261078],[601.36,1.27129841],[601.48,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766868834,[[598.12,1.34500525],[597.88,1.26619294],[597.74,2.1542866],[597.52,2.16028609],[597.17,2.1542866]],[[599.95,1.17212931],[599.99,0.29044535],[601.23,0.70244686],[601.24,1.27129841],[601.39,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766908370,[[598.4,1.0545599],[598.36,0.29043929],[598.17,1.26619294],[598.04,2.1542866],[597.82,2.16028609]],[[599.89,1.47445612],[599.9,0.29042111],[599.92,0.667],[600.95,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766936696,[[598.22,1.0545599],[598.08,0.29044656],[598.0,1.26619294],[597.86,2.1542866],[597.65,2.16028609]],[[600.2,1.47704678],[600.39,0.29044656],[600.9,0.70203514],[600.97,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745766984335,[[598.48,1.0545599],[598.28,1.26619294],[598.15,2.1542866],[597.99,0.29041748],[597.96,2.16028609]],[[599.82,0.894],[599.84,0.29041748],[600.86,0.70187982],[600.87,1.27129841],[601.0,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767001742,[[598.55,1.0545599],[598.31,1.26619294],[598.17,2.1542866],[597.94,2.16028609]],[[599.82,0.894],[601.2,0.70218054],[601.21,1.27129841],[601.36,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767046982,[[598.95,1.0545599],[598.76,1.26619294],[598.64,2.1542866],[598.46,2.16028609]],[[600.81,0.30626834],[600.83,1.17256178],[601.01,0.70310916],[601.02,1.27129841],[601.14,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767057488,[[599.05,1.0545599],[598.97,0.29020314],[598.88,1.26619294],[598.78,2.1542866],[598.61,2.16028609]],[[600.4,0.30627932],[600.41,1.17256178],[600.46,0.29020314],[600.71,0.70322732],[600.72,0.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767122167,[[598.55,0.2903133],[598.43,1.0545599],[598.17,1.26619294],[598.01,2.1542866],[597.76,2.16028609]],[[600.14,1.17024407],[600.21,0.2903133],[600.78,0.70299965],[600.79,0.854],[601.22,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767149995,[[598.46,1.0545599],[598.22,1.26619294],[598.07,2.1542866],[597.84,2.16028609]],[[600.31,0.30633813],[600.32,1.17024407],[600.33,0.744],[600.34,0.29030361],[601.29,0.70312435]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767163800,[[598.65,1.0545599],[598.42,1.26619294],[598.28,2.1542866],[598.07,2.16028609]],[[600.15,1.17024407],[600.16,0.3063197],[600.33,0.744],[601.13,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767245966,[[598.85,1.34478119],[598.62,1.26619294],[598.48,2.1542866],[598.26,2.16028609],[593.97,2.29896933]],[[600.23,1.17342501],[600.24,0.761],[601.26,0.70276201],[601.27,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767282100,[[599.25,1.0545599],[599.21,0.29013056],[599.08,1.26619294],[598.97,2.1542866],[598.8,2.16028609]],[[600.25,1.17427569],[600.33,0.738],[600.43,0.29013056],[601.06,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767306104,[[599.08,1.0545599],[599.04,0.29015475],[598.85,1.26619294],[598.71,2.1542866],[598.5,2.16028609]],[[600.32,1.1742908],[600.33,0.738],[601.33,0.70229238],[601.37,1.27129841],[601.51,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767347841,[[599.02,0.29015596]],[[600.33,0.30619458],[600.37,1.1742908],[600.38,0.29015596],[600.39,0.863],[601.19,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767371958,[[598.24,1.0545599],[598.22,0.29036174],[597.94,1.26619294],[597.75,2.1542866],[597.46,2.16028609]],[[600.13,0.29036174],[600.26,1.055],[601.73,0.70196152],[601.74,1.27129841],[601.93,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767422396,[[599.01,0.29018378],[598.85,1.0545599],[598.64,1.26619294],[598.51,2.1542866],[598.31,2.16028609]],[[600.36,1.16980589],[600.37,0.762],[600.38,0.29018378],[601.45,0.70216468],[601.46,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767458519,[[599.0,1.0545599],[598.9,0.29020798],[598.84,1.26619294],[598.74,2.1542866],[598.58,2.16028609]],[[600.25,1.47607764],[600.26,0.29020798],[600.94,1.97314399],[601.04,2.16297299],[601.19,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767497547,[[598.9,0.29027213],[598.89,1.0545599],[598.69,1.26619294],[598.57,2.1542866],[598.39,2.16028609]],[[600.12,1.46292105],[600.2,0.724],[600.94,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767542298,[[598.74,1.0545599],[598.5,1.26619294],[598.36,2.1542866],[598.13,2.16028609]],[[600.05,1.175327],[601.07,0.70187541],[601.08,1.27129841],[601.23,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767632776,[[598.84,1.0545599],[598.8,0.2903242],[598.68,1.26619294],[598.58,2.1542866],[598.43,2.16028609]],[[600.14,0.30642458],[600.15,1.14972616],[600.28,0.2903242],[600.46,0.70198839],[600.47,0.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767643683,[[598.32,0.29046596],[598.3,1.0545599],[598.1,1.26619294],[597.98,2.1542866],[597.79,2.16028609]],[[599.77,1.14972616],[599.78,0.30653455],[599.8,0.912],[599.84,0.29046596],[600.67,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767704134,[[598.22,1.0545599],[598.02,1.26619294],[597.89,2.1542866],[597.69,2.16028609]],[[599.5,1.14598045],[599.51,0.914],[599.53,0.29058238],[600.41,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767726055,[[597.57,1.0545599],[597.34,1.26619294],[597.2,2.1542866],[596.99,2.16028609]],[[599.23,1.14598045],[599.33,1.044],[600.44,1.27129841],[600.57,2.16297299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767788394,[[597.66,1.0545599],[597.43,1.26619294],[597.29,2.1542866],[597.07,2.16028609]],[[599.47,1.44691051],[599.74,0.70123485],[599.75,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767814916,[[597.64,1.0545599],[597.59,0.29073896],[597.41,1.26619294],[597.27,2.1542866],[597.06,2.16028609]],[[599.83,1.44691763],[599.86,0.70104911],[599.87,1.057],[599.93,0.29072682],[599.99,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767839538,[[597.71,1.34519567],[597.5,1.26619294],[597.37,2.1542866],[597.17,2.16028609],[596.87,2.1542866]],[[600.05,1.44678841],[600.07,0.29063577],[600.18,0.70100779],[600.4,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767902205,[[598.12,1.0545599],[597.94,1.26619294],[597.93,0.29064912],[597.84,2.1542866],[597.67,2.16028609]],[[599.46,0.306721],[599.47,1.14457829],[599.55,0.29064912],[599.61,0.70164209],[599.62,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767923624,[[597.57,0.2907839],[597.56,1.0545599],[597.3,1.26619294],[597.15,2.1542866],[596.91,2.16028609]],[[599.16,1.14457829],[599.17,0.2907839],[599.23,0.855],[600.39,0.70131213],[600.4,1.27129841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745767973472,[[597.97,1.06344515],[597.96,0.29075475],[597.79,1.27613418],[597.68,2.17120051],[597.51,2.17120051]],[[599.07,1.14457829],[599.08,0.29099301],[599.25,1.061],[599.84,1.26745599],[599.95,2.15643555]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768028417,[[597.81,0.29071225],[597.51,2.16745162]],[[599.2,1.14794215],[599.21,0.29071225],[599.24,0.869],[600.14,2.15351279]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768088772,[[598.09,1.0622521],[597.92,0.29070132],[597.9,1.27562396],[597.78,2.16876471],[597.6,2.17033244]],[[599.22,1.14794215],[599.25,0.854],[599.28,0.29070132],[600.08,1.26808449],[600.2,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768124404,[[598.26,1.0622521],[598.1,1.27562396],[598.0,2.16876471],[597.84,2.17033244]],[[599.51,1.185],[600.44,0.70178573],[600.54,1.26808449],[600.64,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768165433,[[598.26,1.0622521],[598.24,0.29050475],[598.03,1.27562396],[597.88,2.16876471],[597.66,2.17033244]],[[599.8,0.30652563],[599.81,1.14542609],[599.82,0.29050475],[600.19,0.70208405],[600.2,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768190749,[[598.22,1.35283569],[598.05,1.27562396],[597.95,2.16876471],[597.78,2.17033244],[597.53,2.17033244]],[[599.49,0.30662328],[599.5,1.43600968],[599.61,0.781],[600.31,0.70177053],[600.32,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768236183,[[597.93,1.0622521],[597.74,1.27562396],[597.62,2.16876471],[597.44,2.17033244],[597.15,2.17033244]],[[600.06,0.30669605],[600.07,1.14453218],[600.08,1.26808449],[600.19,0.70162774],[600.2,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768254196,[[597.88,1.0622521],[597.78,0.29071832],[597.69,1.27562396],[597.58,2.16876471],[597.4,2.17033244]],[[599.42,1.45131018],[599.43,0.29071832],[599.61,0.70133806],[599.62,1.1],[600.21,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768298037,[[597.77,1.0622521],[597.6,0.29077662],[597.54,1.27562396],[597.39,2.16876471],[597.17,2.17033244]],[[599.12,1.14453218],[599.13,0.29077662],[599.5,0.7013547],[599.51,0.768],[600.14,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768357680,[[596.66,1.35325485],[596.34,1.27562396],[596.14,2.16876471],[595.83,2.17033244],[595.35,2.17033244]],[[598.88,0.29100275],[599.16,0.889],[600.76,1.26808449],[600.96,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768362686,[[597.02,1.0622521],[596.8,0.2909626],[596.77,1.27562396],[596.62,2.16876471],[596.39,2.17033244]],[[598.86,0.2909626],[598.87,1.067],[600.27,0.70161922],[600.3,1.26808449],[600.45,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768417729,[[597.72,1.0622521],[597.61,0.29087262],[597.54,1.27562396],[597.43,2.16876471],[597.26,2.17033244]],[[598.89,1.14331616],[598.91,0.29087262],[598.95,1.212],[599.76,1.26808449],[599.87,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768436649,[[597.41,1.0622521],[597.21,1.27562396],[597.09,2.16876471],[596.9,2.17033244]],[[598.72,1.14331616],[598.73,1.015],[599.78,1.26808449],[599.91,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768511806,[[597.55,1.0622521],[597.36,1.27562396],[597.25,2.16876471],[597.07,2.17033244]],[[599.63,0.70271493],[599.64,1.26808449],[599.76,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768545929,[[597.6,1.0622521],[597.4,1.27562396],[597.31,0.29093098],[597.28,2.16876471],[597.09,2.17033244]],[[598.79,1.15031518],[598.82,0.29093098],[599.75,0.70292957],[599.76,0.905],[599.84,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768560445,[[597.47,0.29077419],[597.39,1.0622521],[597.11,1.27562396],[596.95,2.16876471],[596.29,2.17033244]],[[599.53,1.1502413],[599.54,1.37783675],[599.55,0.29077419],[600.09,0.70313869],[600.44,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768628684,[[597.72,1.0622521],[597.56,1.27562396],[597.46,2.16876471],[597.31,2.17033244]],[[598.7,1.1502413],[598.71,1.057],[599.51,1.26808449],[599.61,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768709739,[[597.63,1.0622521],[597.42,1.27562396],[597.28,2.16876471],[597.08,2.17033244],[596.76,2.17033244]],[[598.89,1.15195388],[598.9,0.707],[600.04,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768723348,[[597.85,1.0622521],[597.79,0.2907256],[597.67,1.27562396],[597.56,2.16876471],[597.39,2.17033244]],[[599.58,0.3068626],[599.64,1.15153897],[599.65,0.2907256],[599.7,0.7036381],[599.71,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768752974,[[597.94,1.0622521],[597.92,0.29067825],[597.76,1.27562396],[597.65,2.16876471],[597.48,2.17033244]],[[599.36,0.30675886],[599.37,1.15168223],[599.38,0.29067825],[599.52,0.688],[600.1,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768778903,[[598.06,1.0622521],[597.9,1.27562396],[597.8,2.16876471],[597.64,2.17033244]],[[599.44,0.30662138],[599.45,0.814],[600.31,0.70400198],[600.33,1.26808449],[600.43,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768808123,[[598.14,0.29067097],[597.74,1.0622521],[597.5,1.27562396],[597.35,2.16876471],[597.13,2.17033244]],[[599.32,1.14778398],[599.33,1.006],[599.34,0.29067097],[600.43,1.26808449],[600.58,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768880769,[[598.1,0.2905751],[598.07,1.0622521],[597.88,1.27562396],[597.76,2.16876471],[597.57,2.17033244]],[[599.77,0.30667536],[599.78,1.14778398],[599.91,0.2905751],[600.14,0.70403624],[600.15,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768896181,[[598.16,0.29066732],[597.93,1.0622521],[597.7,1.27562396],[597.56,2.16876471],[597.35,2.17033244]],[[599.42,0.29066732],[599.43,1.14778398],[599.53,0.997],[600.39,1.26808449],[600.53,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768955627,[[598.66,1.0622521],[598.49,1.27562396],[598.45,0.29040899],[598.39,2.16876471],[598.24,2.17033244]],[[600.1,0.30650219],[600.13,1.14490552],[600.22,0.29040899],[600.33,0.70333068],[600.34,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745768961031,[[598.67,1.0622521],[598.6,0.29039566],[598.5,1.27562396],[598.39,2.16876471],[598.22,2.17033244]],[[599.89,1.14490552],[599.9,0.30647224],[599.96,0.29039566],[600.44,0.70339257],[600.49,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769030100,[[598.07,0.29056903],[598.03,1.0622521],[597.73,1.27562396],[597.55,2.16876471],[597.27,2.17033244]],[[599.64,1.14490552],[599.65,0.2904805],[599.74,0.851],[601.07,1.26808449],[601.25,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769064625,[[598.3,1.0622521],[598.08,1.27562396],[597.94,2.16876471],[597.73,2.17033244]],[[599.67,1.14490552],[599.68,0.29050354],[599.89,0.906],[600.68,1.26808449],[600.82,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769097342,[[598.71,1.0622521],[598.66,0.29040778],[598.55,1.27562396],[598.45,2.16876471],[598.3,2.17033244]],[[599.69,0.893],[599.82,0.29040778],[600.53,0.70476065],[600.54,1.26808449],[600.64,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769157693,[[598.71,1.0622521],[598.7,0.29035205],[598.5,1.27562396],[598.37,2.16876471],[598.18,2.17033244]],[[600.02,1.15208031],[600.11,0.29034721],[600.81,0.70440517],[600.82,1.26808449],[601.79,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769188420,[[598.57,1.0622521],[598.47,0.29032662],[598.33,1.27562396],[598.18,2.16876471],[597.94,2.17033244]],[[600.04,1.15226221],[600.05,0.29032662],[600.07,0.895],[601.37,1.26808449],[601.52,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769247766,[[598.96,1.0622521],[598.88,0.2902455],[598.79,1.27562396],[598.69,2.16876471],[598.54,2.17033244]],[[600.53,0.30634985],[600.54,2.1256304],[600.55,0.2902455],[600.64,0.70531185],[600.65,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769322517,[[598.49,0.29040415],[598.48,1.0622521],[598.21,1.27562396],[598.05,2.16876471],[597.81,2.17033244]],[[599.86,0.29040415],[599.91,1.1546304],[599.92,0.931],[601.14,1.26808449],[601.3,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769382060,[[598.59,0.2904199],[598.44,1.0622521],[598.23,1.27562396],[598.1,2.16876471],[597.91,2.17033244]],[[599.74,0.729],[599.85,0.29042475],[600.81,0.70417339],[600.82,1.26808449],[600.95,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769400665,[[598.77,1.0622521],[598.61,1.56588398],[598.51,2.16876471],[598.36,2.17033244],[598.12,2.17033244]],[[600.65,1.45865739],[600.67,0.29026002],[600.72,0.70448948],[600.73,1.26808449],[600.83,2.15750487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769443399,[[598.81,1.0622521],[598.74,0.29026124],[598.6,1.27562396],[598.47,2.16876471],[598.27,2.17033244]],[[600.2,1.15118213],[600.21,0.30627855],[600.22,0.29026124],[600.49,0.70456829],[600.5,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769456115,[[599.02,1.0622521],[598.95,0.29021887],[598.85,1.27562396],[598.74,2.16876471],[598.58,2.17033244]],[[600.29,1.15118213],[600.3,0.30628423],[600.35,0.29021887],[600.42,0.70466225],[600.43,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769513174,[[598.61,0.29030966],[598.54,1.0622521],[598.34,1.27562396],[598.21,2.16876471],[598.02,2.17033244]],[[600.4,0.30640022],[600.43,1.15118213],[600.49,0.29030966],[600.7,0.70512857],[600.71,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769539292,[[598.48,1.0622521],[598.41,0.29046838],[598.32,1.27562396],[598.22,2.16876471],[598.06,2.17033244]],[[599.73,0.30649895],[599.74,1.14940887],[599.8,0.29046353],[599.86,1.064],[600.54,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769565209,[[598.4,1.0622521],[598.15,1.27562396],[598.0,2.16876471],[597.77,2.17033244],[597.41,2.17033244]],[[600.28,0.3064454],[600.29,1.15045391],[600.33,0.70576519],[600.34,0.695],[600.91,1.26808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769623648,[[598.43,1.06018615],[598.21,1.27222338],[598.07,2.16454673],[597.86,2.16454673],[597.54,2.16454673]],[[600.34,0.30639774],[600.35,1.15431077],[600.39,0.75],[600.65,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769636863,[[598.66,1.06018615],[598.48,1.27222338],[598.37,2.16454673],[598.2,2.16454673],[597.94,2.16454673]],[[599.98,1.15431077],[600.39,0.75],[600.61,0.70586432],[600.62,1.27268745],[600.73,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769692102,[[598.51,1.06018615],[598.27,1.27222338],[598.12,2.16454673],[597.88,2.16454673]],[[599.69,1.15552304],[599.75,1.069],[601.0,1.27268745],[601.38,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769750058,[[598.99,1.06018615],[598.95,0.29028908],[598.83,1.27222338],[598.73,2.16454673],[598.58,2.16454673]],[[599.94,0.29028908],[600.65,1.27268745],[600.75,2.87096923],[601.41,2.16533628],[601.66,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769790785,[[598.81,1.06018615],[598.6,1.27222338],[598.47,2.16454673],[598.26,2.16454673],[597.94,2.16454673]],[[599.91,1.14385311],[600.07,0.883],[601.26,1.27268745],[601.4,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769822124,[[598.99,1.06018615],[598.91,0.29015838],[598.78,1.27222338],[598.65,2.16454673],[598.44,2.16454673]],[[600.07,1.14166086],[600.26,0.29015838],[601.18,0.70532915],[601.19,1.27268745],[601.33,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769841234,[[599.17,1.06018615],[599.11,0.29014023],[598.98,1.27222338],[598.87,2.16454673],[598.69,2.16454673]],[[600.03,0.803],[600.26,0.29014023],[601.13,1.27268745],[601.25,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769901603,[[599.25,1.06018615],[599.09,1.27222338],[598.99,2.16454673],[598.84,2.16454673],[598.6,2.16454673]],[[600.65,1.14336665],[600.98,1.27268745],[601.08,2.16533628],[601.24,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769951745,[[598.32,0.29033752],[597.57,2.16454673]],[[599.84,1.14264742],[599.98,0.29033025],[600.12,1.145],[601.56,1.27268745],[601.74,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745769978567,[[598.76,1.06018615],[598.68,0.29025881],[598.55,1.27222338],[598.42,2.16454673],[598.21,2.16454673]],[[600.04,1.14059185],[600.08,0.29025881],[601.14,0.70553441],[601.17,1.27268745],[601.3,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770022914,[[598.96,1.06018615],[598.95,0.29013419],[598.74,1.27222338],[598.61,2.16454673],[598.4,2.16454673]],[[600.18,1.14047015],[600.25,1.057],[600.33,0.29013419],[601.42,1.27268745],[601.55,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770079052,[[599.21,1.06018615],[599.08,0.29008824],[599.03,1.27222338],[598.91,2.16454673],[598.74,2.16454673]],[[600.28,1.14511856],[600.33,0.784],[600.37,0.29008824],[601.13,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770085057,[[599.32,1.06018615],[599.21,0.29009065],[599.16,1.27222338],[599.06,2.16454673],[598.9,2.16454673]],[[600.15,1.14511856],[600.33,0.784],[600.37,0.29009065],[601.01,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770150504,[[599.08,1.06018615],[599.04,0.2901741],[598.91,1.27222338],[598.81,2.16454673],[598.65,2.16454673]],[[600.0,1.13098074],[600.01,1.022],[600.23,0.2901741],[601.02,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770166029,[[599.11,1.06018615],[599.09,0.29016443],[598.9,1.27222338],[598.78,2.16454673],[598.59,2.16454673]],[[600.01,1.022],[600.33,0.29014386],[601.02,0.70534198],[601.12,1.27268745],[601.24,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770226492,[[599.34,1.06018615],[599.31,0.29011],[599.18,1.27222338],[599.08,2.16454673],[598.93,2.16454673]],[[600.04,1.13436239],[600.33,0.29011],[600.93,0.70530203],[600.94,1.27268745],[601.04,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770270724,[[599.17,1.06018615],[598.97,1.27222338],[598.84,2.16454673],[598.65,2.16454673]],[[600.01,1.13489543],[600.3,0.972],[601.13,1.27268745],[601.25,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770285833,[[599.19,1.06018615],[599.17,0.29012693],[598.99,1.27222338],[598.87,2.16454673],[598.68,2.16454673]],[[600.06,1.13486125],[601.11,0.7052989],[601.12,1.27268745],[601.24,2.16533628],[607.15,0.61276955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770348594,[[598.33,0.29022371],[598.31,1.06018615],[597.94,1.27222338],[597.71,2.16454673],[597.38,6.18441924]],[[600.11,1.13376273],[600.15,0.992],[600.33,0.29025155],[602.05,1.27268745],[602.28,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770364503,[[598.84,1.06018615],[598.59,1.27222338],[598.58,0.2901983],[598.44,2.16454673],[598.2,2.16454673]],[[600.24,1.13332005],[600.26,0.703],[600.33,0.2901983],[601.41,1.27268745],[601.57,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770419241,[[598.77,1.06018615],[598.58,1.27222338],[598.55,0.29024792],[598.45,2.16454673],[598.27,2.16454673]],[[599.91,1.13149088],[600.0,0.972],[600.14,0.29024792],[601.11,1.27268745],[601.23,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770461866,[[598.57,0.2902806],[598.56,1.06018615],[598.28,1.27222338],[598.11,2.16454673],[597.84,2.16454673]],[[599.93,1.13201722],[600.05,1.101],[600.25,0.29023945],[601.54,1.27268745],[601.72,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770490999,[[599.14,1.06018615],[599.0,0.29019346],[598.97,1.27222338],[598.88,2.16454673],[598.72,2.16454673]],[[599.9,1.13104222],[599.94,0.768],[600.18,0.29019346],[600.81,1.27268745],[600.91,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770553258,[[597.97,1.06018615],[597.95,0.29041626],[597.67,1.27222338],[597.49,2.16454673],[597.22,2.16454673]],[[599.86,0.29041626],[601.37,0.70583838],[601.38,1.27268745],[601.56,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770574268,[[598.5,1.06018615],[598.46,0.29040415],[598.29,1.27222338],[598.15,2.16454673],[597.95,2.16454673]],[[599.65,1.12801427],[599.73,0.29040415],[599.82,0.925],[600.68,1.27268745],[600.81,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770618803,[[598.3,1.06018615],[598.09,1.27222338],[597.96,2.16454673],[597.75,2.16454673]],[[600.14,1.13334775],[600.15,0.30641934],[600.23,0.29037749],[600.33,0.70603453],[600.34,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770672848,[[597.85,1.06018615],[597.61,1.27222338],[597.46,2.16454673],[597.23,2.16454673]],[[599.09,1.12937743],[599.12,0.983],[600.43,1.27268745],[600.58,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770683354,[[598.21,1.06018615],[598.03,1.27222338],[597.92,2.16454673],[597.89,0.29062606],[597.76,2.16454673]],[[598.99,1.13094576],[599.12,0.983],[599.35,0.29062606],[600.0,1.27268745],[600.11,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770743389,[[597.99,1.06018615],[597.95,0.2906115],[597.78,1.27222338],[597.64,2.16454673],[597.44,2.16454673]],[[599.31,1.12898908],[599.33,0.2906115],[599.42,0.713],[600.4,1.27268745],[600.53,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770789738,[[598.13,0.29063698],[598.11,1.06018615],[597.93,1.27222338],[597.82,2.16454673],[597.65,2.16454673]],[[599.03,1.13265106],[599.08,0.773],[599.32,0.29063698],[600.02,1.27268745],[604.95,0.61276955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770816355,[[598.26,1.35076731],[598.1,1.27222338],[598.0,2.16454673],[597.84,2.16454673],[597.59,2.16454673]],[[599.05,1.13378838],[599.43,0.29058116],[600.04,0.70631329],[600.09,1.27268745],[600.19,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770880199,[[598.58,1.06018615],[598.48,0.29045626],[598.41,1.27222338],[598.31,2.16454673],[598.16,2.16454673]],[[599.31,1.13403972],[599.33,0.819],[600.27,0.70604197],[600.28,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770908627,[[598.6,1.06018615],[598.47,0.2904199],[598.43,1.27222338],[598.33,2.16454673],[598.17,2.16454673]],[[599.66,1.13328801],[599.67,1.003],[599.84,0.2904199],[600.5,0.70586824],[600.51,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745770947550,[[598.13,1.35060726],[597.94,1.27222338],[597.82,2.16454673],[597.65,2.16454673],[597.37,2.16454673]],[[600.29,0.30650825],[600.3,0.29042717],[600.37,0.69],[600.45,0.7075581],[600.46,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771000192,[[598.34,1.06018615],[598.15,1.27222338],[598.04,2.16454673],[597.86,2.16454673]],[[599.29,1.13087621],[599.52,1.006],[600.41,1.27268745],[600.52,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771041113,[[598.39,1.06018615],[598.34,0.2904708],[598.2,1.27222338],[598.09,2.16454673],[597.92,2.16454673]],[[599.39,1.13292491],[599.44,0.847],[599.63,0.2904708],[600.3,1.27268745],[600.87,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771063036,[[598.34,1.35068241],[598.14,1.27222338],[598.02,2.16454673],[597.83,2.16454673],[597.53,2.16454673]],[[599.31,1.13501813],[599.44,0.847],[599.63,0.29047929],[600.36,1.27268745],[600.48,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771127178,[[597.82,0.29064426],[597.8,1.06018615],[597.57,1.27222338],[597.43,2.16454673],[597.21,2.16454673]],[[599.24,2.08082981],[599.29,0.29064426],[600.44,0.70774742],[600.45,1.27268745],[600.59,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771160604,[[597.42,1.06018615],[597.4,0.2908082],[597.19,1.27222338],[597.04,2.16454673],[596.82,2.16454673]],[[598.83,1.12940306],[598.95,0.945],[599.0,0.2908082],[600.25,1.27268745],[600.39,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771200321,[[597.83,0.29066854],[597.79,1.06018615],[597.58,1.27222338],[597.44,2.16454673],[597.24,2.16454673]],[[599.04,1.13247796],[599.1,0.865],[599.26,0.29066854],[600.27,1.27268745],[600.4,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771234149,[[598.0,1.06018615],[597.83,1.27222338],[597.72,2.16454673],[597.56,2.16454673],[597.3,2.16454673]],[[598.86,1.13113189],[599.87,0.70789967],[599.88,1.27268745],[599.99,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771268672,[[597.4,0.29059087],[597.39,1.06018615],[597.1,1.27222338],[596.92,2.16454673],[596.64,2.16454673]],[[600.45,0.30669989],[600.46,1.13236319],[600.48,0.99854271],[600.49,0.861],[600.52,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771310102,[[597.84,0.2906479],[597.77,1.06018615],[597.54,1.27222338],[597.4,2.16454673],[597.18,2.16454673]],[[599.37,1.13116856],[599.39,0.29064426],[600.53,0.70769187],[600.55,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771327720,[[597.82,1.06018615],[597.8,0.29068675],[597.65,1.27222338],[597.54,2.16454673],[597.38,2.16454673]],[[599.05,1.13116856],[599.26,0.29068675],[599.3,1.107],[600.22,1.27268745],[600.32,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771381178,[[598.02,1.06018615],[597.92,0.29067582],[597.83,1.27222338],[597.71,2.16454673],[597.54,2.16454673]],[[598.97,1.13490298],[599.22,0.29067582],[599.99,0.70783568],[600.01,1.27268745],[600.13,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771429109,[[597.33,1.06018615],[597.2,0.29077783],[597.11,1.27222338],[596.97,2.16454673],[596.76,2.16454673]],[[599.43,0.30681848],[599.44,1.12766515],[599.54,0.29077783],[599.93,0.70819371],[599.96,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771469748,[[597.48,1.06018615],[597.24,1.27222338],[597.09,2.16454673],[596.86,2.16454673]],[[598.89,1.13369849],[598.9,0.29086046],[600.03,1.27268745],[600.18,2.16533628],[600.41,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771503563,[[597.27,1.06018615],[597.24,0.29088842],[596.96,1.27222338],[596.77,2.16454673],[596.47,2.16454673]],[[598.6,1.13447076],[598.62,0.769],[598.93,0.29088842],[600.41,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771517873,[[597.8,1.06018615],[597.63,1.27222338],[597.57,0.29078026],[597.52,2.16454673],[597.36,2.16454673]],[[598.86,1.13434356],[598.87,0.29078026],[598.89,1.121],[599.64,0.70770784],[599.65,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771579723,[[597.83,1.06018615],[597.69,0.29079484],[597.67,1.27222338],[597.57,2.16454673],[597.41,2.16454673]],[[598.83,1.13246061],[598.92,1.095],[598.93,0.29079484],[599.74,1.27268745],[599.84,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771628675,[[596.85,1.06018615],[596.58,1.56327237],[596.42,2.16454673],[596.16,2.16454673]],[[598.44,1.13109278],[598.56,0.29104899],[598.69,0.843],[600.1,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771643582,[[597.07,1.06018615],[597.06,0.2910356],[596.84,1.27222338],[596.7,2.16454673],[596.48,2.16454673]],[[598.37,1.026],[598.53,0.2910356],[599.87,0.70617798],[599.88,1.27268745],[600.02,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771691313,[[597.16,1.06018615],[596.98,1.27222338],[596.88,2.16454673],[596.71,2.16454673]],[[598.18,1.1279438],[599.14,0.70572777],[599.15,1.27268745],[599.26,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771717129,[[596.89,1.06018615],[596.67,1.27222338],[596.54,2.16454673],[596.33,2.16454673],[596.0,2.16454673]],[[598.13,1.12754049],[598.15,0.29122192],[599.28,1.27268745],[599.42,2.16533628],[599.51,0.7053745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771753565,[[596.76,1.06018615],[596.6,1.27222338],[596.5,2.16454673],[596.35,2.16454673],[596.11,2.45578693]],[[598.63,0.30728783],[598.64,1.12276828],[598.69,1.27268745],[598.79,2.16533628],[598.87,0.70556469]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771817618,[[596.99,1.27222338],[596.98,0.29105994],[596.88,2.16454673],[596.7,2.16454673],[596.43,2.16454673]],[[598.38,1.12435007],[598.41,1.008],[598.48,0.29105994],[599.55,1.27268745],[599.67,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771834534,[[596.77,1.27222338],[596.62,2.16454673],[596.4,2.16454673],[596.05,2.16454673]],[[598.27,0.857],[599.58,1.27268745],[599.72,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771872161,[[597.06,1.06287034],[596.8,1.27222338],[596.64,2.16454673],[596.39,2.16454673]],[[598.59,1.225],[598.67,0.29100275],[599.83,1.27268745],[599.99,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771969159,[[597.75,1.06287034],[597.64,0.29077783],[597.52,1.27222338],[597.38,2.16454673],[597.17,2.16454673]],[[598.83,1.12750324],[599.03,0.808],[599.09,0.29078269],[600.13,1.27268745],[600.27,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745771983676,[[597.88,1.06287034],[597.72,0.29076447],[597.68,1.27222338],[597.56,2.16454673],[597.37,2.16454673]],[[598.89,1.13238301],[599.04,0.29076447],[599.86,0.70487069],[599.89,1.27268745],[600.01,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772045513,[[597.87,0.29071346],[597.77,1.06287034],[597.57,1.27222338],[597.45,2.16454673],[597.26,2.16454673]],[[599.09,0.828],[599.15,0.29071346],[600.11,1.27268745],[600.23,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772060125,[[598.07,1.06287034],[597.94,0.29065033],[597.87,1.27222338],[597.75,2.16454673],[597.56,2.16454673]],[[599.18,1.12976985],[599.21,0.845],[599.26,0.29065033],[600.27,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772110462,[[597.97,1.06287034],[597.95,0.29056539],[597.78,1.27222338],[597.66,2.16454673],[597.48,2.16454673]],[[599.59,1.12155186],[599.6,0.30659498],[599.67,0.29056539],[600.2,0.705229],[600.26,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772149994,[[598.13,0.29060057],[598.12,1.06287034],[597.88,1.27222338],[597.74,2.16454673],[597.51,2.16454673]],[[599.34,1.11712519],[599.4,1.008],[599.46,0.29060057],[600.65,1.27268745],[600.79,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772182017,[[598.33,1.06287034],[598.24,0.29051324],[598.12,1.27222338],[598.0,2.16454673],[597.8,2.16454673]],[[599.39,1.12144437],[599.46,1.166],[599.54,0.29051324],[600.5,1.27268745],[600.62,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772231154,[[598.1,1.06287034],[597.9,1.27222338],[597.82,0.29063819],[597.77,2.16454673],[597.58,2.16454673]],[[599.22,1.12241206],[599.23,0.914],[599.31,0.29063819],[600.24,1.27268745],[600.37,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772253075,[[598.3,1.06287034],[598.1,1.27222338],[597.99,2.16454673],[597.86,0.29062242],[597.8,2.16454673]],[[599.19,1.12183045],[599.23,0.914],[599.4,0.29062242],[600.36,1.27268745],[600.48,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772303601,[[598.13,1.06287034],[598.11,0.29042232],[597.89,1.27222338],[597.75,2.16454673],[597.52,2.16454673]],[[600.36,0.30653717],[600.37,1.12241321],[600.4,0.99604429],[600.41,0.971],[600.48,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772355732,[[598.37,0.29050718],[598.3,1.06287034],[598.09,1.27222338],[597.96,2.16454673],[597.76,2.16454673]],[[599.38,1.12357996],[599.49,1.041],[599.53,0.29050718],[600.39,1.27268745],[600.52,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772394250,[[598.06,0.29037264],[598.03,1.06287034],[597.77,1.27222338],[597.62,2.16454673],[597.38,2.16454673]],[[600.61,0.30649549],[600.63,1.12131832],[600.71,0.29037264],[600.74,0.70503994],[600.75,0.964]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772420957,[[598.21,1.06287034],[598.14,0.29038113],[597.98,1.27222338],[597.85,2.16454673],[597.64,2.16454673]],[[599.91,1.12131832],[599.96,0.29038113],[601.2,1.27268745],[601.28,0.70551282],[601.34,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772470198,[[598.55,0.29037749],[598.38,1.06287034],[598.16,1.27222338],[598.02,2.16454673],[597.81,2.16454673]],[[599.92,1.11512599],[599.94,0.29037749],[600.78,0.70519844],[600.96,1.27268745],[601.1,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772497009,[[598.69,1.06287034],[598.5,1.27222338],[598.38,2.16454673],[598.2,2.16454673],[597.92,2.16454673]],[[599.66,0.949],[599.99,0.29034842],[600.69,0.70483072],[600.7,1.27268745],[600.81,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772556547,[[598.78,1.06287034],[598.65,0.29035811],[598.62,1.27222338],[598.52,2.16454673],[598.36,2.16454673]],[[599.64,1.11978965],[599.66,1.053],[599.85,0.29035811],[600.69,1.27268745],[601.18,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772581771,[[598.47,1.06287034],[598.41,0.29041384],[598.25,1.27222338],[598.11,2.16454673],[597.89,2.16454673]],[[599.64,1.11941418],[599.74,0.794],[599.77,0.29041384],[600.9,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772626213,[[598.58,1.06287034],[598.36,1.27222338],[598.23,2.16454673],[598.02,2.16454673]],[[600.93,1.12021106],[600.94,0.70498228],[600.95,1.27268745],[601.08,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772672450,[[598.67,1.06287034],[598.56,0.29034963],[598.45,1.27222338],[598.32,2.16454673],[598.11,2.16454673]],[[599.72,1.97314822],[599.93,0.29034842],[601.02,0.70522329],[601.03,1.27268745],[601.16,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772680667,[[598.31,1.06287034],[598.03,1.27222338],[597.86,2.16454673],[597.59,2.16454673]],[[599.69,1.12167529],[599.72,0.853],[599.98,0.29034963],[601.3,1.27268745],[601.47,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772739214,[[598.88,1.06287034],[598.69,1.27222338],[598.57,2.16454673],[598.39,2.16454673]],[[599.64,1.12055166],[599.69,0.708],[600.03,0.29029877],[600.83,1.27268745],[600.95,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772793559,[[598.05,1.06287034],[597.87,1.27222338],[597.76,2.16454673],[597.59,2.16454673]],[[599.42,1.11145625],[599.46,0.814],[600.45,0.70396698],[600.46,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772819177,[[597.72,0.29059087],[597.54,1.06287034],[597.31,1.27222338],[597.16,2.16454673],[596.93,2.16454673]],[[599.94,1.11064186],[599.95,0.30666924],[600.01,0.29059087],[600.34,0.70362119],[600.35,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772856000,[[597.69,0.29070375],[597.63,1.06287034],[597.36,1.27222338],[597.19,2.16454673],[596.93,2.16454673]],[[599.08,1.11510294],[599.22,0.29070375],[599.32,1.069],[600.52,1.27268745],[600.69,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772872114,[[598.09,1.06287034],[597.99,0.29066125],[597.91,1.27222338],[597.8,2.16454673],[597.64,2.16454673]],[[599.08,1.11862676],[599.26,1.118],[600.12,1.27268745],[600.23,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772924956,[[597.76,1.06287034],[597.71,0.29074018],[597.52,1.27222338],[597.37,2.16454673],[597.14,2.16454673]],[[598.97,1.11993963],[598.99,1.08],[599.22,0.29074018],[600.28,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772984106,[[597.45,0.2908556],[597.44,1.06287034],[597.25,1.27222338],[597.13,2.16454673],[596.95,2.16454673]],[[599.0,1.11332051],[599.01,0.2908556],[599.03,0.988],[599.98,1.27268745],[600.1,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745772999816,[[597.18,1.06287034],[596.95,1.27222338],[596.88,0.29098085],[596.8,2.16454673],[596.58,2.16454673]],[[598.71,1.11332051],[598.73,0.29098085],[598.83,0.787],[600.17,1.27268745],[600.32,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773060661,[[597.23,1.06287034],[596.95,1.27222338],[596.77,2.16454673],[596.5,2.16454673],[596.08,2.16454673]],[[598.46,1.11851302],[598.49,1.166],[600.06,1.27268745],[600.24,2.16533628],[600.51,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773077676,[[597.34,1.06287034],[597.11,1.27222338],[596.97,2.16454673],[596.75,2.16454673],[596.42,2.16454673]],[[599.65,0.30697706],[599.66,1.11914943],[599.71,0.70313188],[599.72,1.27268745],[599.86,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773111509,[[596.95,1.06287034],[596.63,1.27222338],[596.44,2.16454673],[596.15,2.16454673],[595.69,2.16454673]],[[598.72,1.11914943],[598.79,1.043],[600.23,1.27268745],[600.42,2.16533628],[600.71,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773180760,[[597.61,1.06287034],[597.4,1.27222338],[597.27,2.16454673],[597.07,2.16454673],[596.76,2.16454673]],[[599.61,1.11421796],[599.62,0.30678692],[599.77,0.70384924],[599.92,1.27268745],[600.05,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773192371,[[597.43,1.06287034],[597.17,1.27222338],[597.02,2.16454673],[596.77,2.16454673],[596.4,2.16454673]],[[599.29,1.11339451],[600.13,0.70386242],[600.14,1.27268745],[600.29,2.16533628],[600.54,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773252711,[[597.24,1.06287034],[597.02,1.27222338],[596.89,2.16454673],[596.69,2.16454673],[596.37,2.16454673]],[[598.83,1.12049817],[599.46,0.70432617],[599.47,1.268],[599.88,1.27268745],[600.01,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773305356,[[597.74,1.06287034],[597.55,1.27222338],[597.43,2.16454673],[597.25,2.16454673],[596.98,2.16454673]],[[598.8,1.11771957],[599.99,0.70484348],[600.0,1.27268745],[600.12,2.16533628],[600.3,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773317162,[[597.4,1.06287034],[597.15,1.27222338],[597.0,2.16454673],[596.77,2.16454673],[596.41,2.16454673]],[[599.59,1.11709055],[599.6,0.30674472],[599.98,0.70505999],[599.99,1.0],[600.33,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773368706,[[598.25,1.06287034],[598.06,1.27222338],[598.05,0.29050354],[597.95,2.16454673],[597.77,2.16454673]],[[599.55,0.876],[600.67,1.27268745],[600.78,2.16533628],[600.96,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773395330,[[598.2,1.06287034],[598.13,0.29047808],[597.96,1.27222338],[597.82,2.16454673],[597.59,2.16454673]],[[599.47,1.11762548],[599.64,0.951],[599.71,0.29047808],[600.75,1.27268745],[600.89,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773446267,[[598.04,1.06287034],[597.99,0.2904405],[597.75,1.27222338],[597.57,2.16454673],[597.29,2.16454673]],[[599.72,1.12247815],[599.83,1.5584405],[601.05,1.27268745],[601.23,2.16533628],[601.51,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773475684,[[598.4,1.06287034],[598.31,0.29031693],[598.19,1.27222338],[598.05,2.16454673],[597.84,2.16454673]],[[600.45,0.30640935],[600.46,1.12146683],[600.49,0.29031693],[600.69,0.70755672],[600.7,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773510917,[[598.35,1.06287034],[598.32,0.29024792],[598.09,1.27222338],[597.94,2.16454673],[597.69,2.16454673]],[[600.57,0.30627826],[600.58,0.29024792],[600.59,1.11923205],[600.7,0.818],[601.35,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773542238,[[598.88,1.06287034],[598.68,1.27222338],[598.65,0.2901862],[598.56,2.16454673],[598.37,2.16454673]],[[600.17,1.11747035],[600.23,1.033],[600.31,0.29018862],[601.27,1.27268745],[601.4,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773580160,[[598.93,1.06287034],[598.72,1.27222338],[598.59,2.16454673],[598.39,2.16454673]],[[600.7,0.30611878],[600.71,1.11767822],[600.95,0.817],[601.14,0.70696165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773635303,[[599.14,1.06287034],[598.96,0.29011],[598.93,1.27222338],[598.8,2.16454673],[598.61,2.16454673]],[[600.44,2.09851217],[600.45,0.29011],[601.26,1.27268745],[601.39,2.16533628],[601.58,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773687646,[[598.93,0.28991423]],[[601.38,0.30601166],[601.39,1.11883925],[601.61,0.70674207],[601.63,0.28991423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773699754,[[599.1,1.06287034],[598.88,1.27222338],[598.74,2.16454673],[598.53,2.16454673]],[[600.99,0.30604304],[601.0,1.11883925],[601.29,0.70680678],[601.3,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773750988,[[599.3,1.06287034],[599.12,1.27222338],[599.01,2.16454673],[598.84,2.16454673]],[[600.5,1.1213722],[600.55,1.042],[601.35,1.27268745],[601.46,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773790318,[[599.27,1.06287034],[599.18,0.28999638],[599.04,1.27222338],[598.9,2.16454673],[598.68,2.16454673]],[[600.36,0.77],[601.6,0.70656607],[601.64,1.27268745],[601.78,2.16533628],[601.99,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773827642,[[599.45,1.06287034],[599.4,0.28994443],[599.22,1.27222338],[599.09,2.16454673],[598.88,2.16454673]],[[600.53,1.11863516],[600.54,0.933],[600.8,0.28994201],[601.71,1.27268745],[601.85,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773874683,[[599.4,0.28991544],[599.37,1.06287034],[599.16,1.27222338],[599.03,2.16454673],[598.83,2.16454673]],[[600.72,1.12201512],[600.8,0.28991544],[601.44,0.7065793],[601.45,1.27268745],[601.58,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773892601,[[599.44,1.06287034],[599.23,1.27222338],[599.11,2.16454673],[598.91,2.16454673],[598.61,2.16454673]],[[600.4,1.12201512],[601.32,0.70654178],[601.33,0.922],[601.53,1.27268745],[601.65,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745773947049,[[599.53,0.28990216],[599.51,1.06287034],[599.29,1.27222338],[599.15,2.16454673],[598.94,2.16454673]],[[600.51,1.121],[601.85,1.27268745],[601.86,0.70640341],[601.98,2.16533628],[602.19,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774004987,[[599.75,1.06287034],[599.68,0.28977784],[599.57,1.27222338],[599.46,2.16454673],[599.28,2.16454673]],[[600.97,1.11965669],[601.02,0.829],[601.1,0.28977784],[601.76,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774045325,[[599.93,1.06287034],[599.74,1.27222338],[599.62,2.16454673],[599.44,2.16454673]],[[600.75,1.12090618],[600.9,0.867],[601.91,0.70619204],[601.92,1.27268745],[602.04,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774069036,[[599.7,1.06287034],[599.48,1.27222338],[599.35,2.16454673],[599.14,2.16454673]],[[601.63,1.12038562],[601.64,0.30573124],[601.95,0.7061678],[601.96,1.27268745],[602.3,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774081444,[[599.82,1.06287034],[599.78,0.28971511],[599.62,1.27222338],[599.49,2.16454673],[599.3,2.16454673]],[[601.22,1.41010073],[601.25,0.977],[601.86,1.27268745],[601.98,2.16533628],[602.17,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774148896,[[599.7,1.06287034],[599.63,0.28978266],[599.48,1.27222338],[599.34,2.16454673],[599.12,2.16454673]],[[600.7,0.3050338],[601.21,0.28978266],[602.26,0.70613085],[602.27,1.27268745],[602.41,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774195232,[[599.26,1.06287034],[599.0,1.27222338],[598.85,2.16454673],[598.6,2.16454673]],[[601.06,1.11851846],[601.43,1.055],[602.23,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774219564,[[599.45,0.28980559],[599.44,1.06287034],[599.19,1.27222338],[599.03,2.16454673],[598.8,2.16454673]],[[600.99,1.11867704],[601.04,0.947],[602.29,1.27268745],[602.45,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774262784,[[599.33,1.06287034],[599.32,0.28987077],[599.04,1.27222338],[598.86,2.16454673],[598.58,2.16454673]],[[600.91,0.783],[601.09,0.28987197],[602.46,0.70622262],[602.47,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774317918,[[599.75,1.06287034],[599.57,0.28979232],[599.55,1.27222338],[599.42,2.16454673],[599.23,2.16454673]],[[600.89,1.118988],[600.95,0.961],[601.22,0.28976577],[601.98,1.27268745],[602.11,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774325231,[[599.99,1.06287034],[599.82,1.27222338],[599.76,0.28974285],[599.71,2.16454673],[599.54,2.16454673]],[[600.88,1.12017641],[602.02,0.70611785],[602.03,1.27268745],[602.13,2.16533628],[602.3,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774387480,[[599.61,1.06287034],[599.58,0.28979352],[599.38,1.27222338],[599.24,2.16454673],[599.03,2.16454673]],[[600.92,1.11927591],[601.02,0.964],[601.98,1.27268745],[602.12,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774401891,[[599.81,1.06287034],[599.76,0.28975009],[599.62,1.27222338],[599.51,2.16454673],[599.33,2.16454673]],[[601.02,1.12064466],[601.14,0.771],[601.8,1.27268745],[601.91,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774471745,[[599.81,1.06287034],[599.76,0.28980076],[599.62,1.27222338],[599.51,2.16454673],[599.33,2.16454673]],[[600.71,0.908],[601.11,0.28980076],[601.8,0.70623218],[601.81,1.27268745],[601.92,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774510272,[[599.76,1.06287034],[599.74,0.28975371],[599.57,1.27222338],[599.46,2.16454673],[599.28,2.16454673]],[[601.19,1.12067221],[601.2,0.928],[601.28,0.28975371],[601.63,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774528194,[[599.74,1.06287034],[599.7,0.28980197],[599.56,1.27222338],[599.45,2.16454673],[599.27,2.16454673]],[[600.88,1.12067221],[600.95,0.774],[601.04,0.28980197],[601.63,1.27268745],[601.75,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774583338,[[599.39,1.06287034],[599.11,1.27222338],[598.94,2.16454673],[598.68,2.16454673]],[[601.44,0.3058051],[601.48,0.798],[602.1,0.7063194],[602.14,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774636372,[[599.54,1.06287034],[599.34,1.27222338],[599.21,2.16454673],[599.02,2.16454673]],[[600.81,1.09762042],[600.83,1.098],[601.72,1.27268745],[601.85,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774654187,[[599.54,0.289808],[599.51,1.06287034],[599.28,1.27222338],[599.13,2.16454673],[598.91,2.16454673]],[[602.1,1.40195852],[602.15,0.70621851],[602.16,1.5623242],[602.31,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774683817,[[599.59,1.06287034],[599.47,0.2897887],[599.36,1.27222338],[599.22,2.16454673],[599.0,2.16454673]],[[601.06,1.09620268],[601.1,0.2897887],[602.02,1.27268745],[602.16,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774718641,[[600.11,1.06287034],[600.0,0.2896922],[599.94,1.27222338],[599.85,2.16454673],[599.69,2.16454673]],[[601.13,1.09707828],[601.16,0.2896922],[601.84,0.70615178],[601.85,1.27268745],[601.95,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774754777,[[599.87,1.06287034],[599.86,0.28967291],[599.65,1.27222338],[599.52,2.16454673],[599.32,2.16454673]],[[601.22,1.09512934],[601.31,0.28967291],[602.23,1.064],[602.4,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774823536,[[599.95,0.28970788],[599.94,1.06287034],[599.74,1.27222338],[599.61,2.16454673],[599.42,2.16454673]],[[601.02,1.09689518],[601.27,1.082],[601.97,1.27268745],[602.09,2.16533628],[602.28,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774839445,[[600.1,1.06287034],[600.0,0.28967773],[599.93,1.27222338],[599.82,2.16454673],[599.66,2.16454673]],[[601.24,0.28967773],[601.8,1.27268745],[601.9,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774902300,[[599.96,0.28970788],[599.89,1.06287034],[599.68,1.27222338],[599.55,2.16454673],[599.35,2.16454673]],[[601.13,1.09862695],[601.17,0.28970788],[601.97,0.70610639],[601.98,1.27268745],[602.11,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774907104,[[599.82,1.06287034],[599.6,1.27222338],[599.47,2.16454673],[599.26,2.16454673]],[[601.04,1.09862695],[601.98,0.70611843],[601.99,1.27268745],[602.12,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745774966348,[[600.03,1.06287034],[599.86,1.27222338],[599.76,2.16454673],[599.69,0.2897887],[599.6,2.16454673]],[[600.73,1.09670048],[601.05,0.2897887],[601.7,0.70623083],[601.72,1.27268745],[601.82,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775013992,[[599.64,1.06287034],[599.63,0.28977904],[599.42,1.27222338],[599.28,2.16454673],[599.07,2.16454673]],[[601.07,1.09901155],[601.12,0.28975733],[601.58,0.861],[601.88,1.27268745],[602.02,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775036201,[[599.88,0.28979473],[599.87,1.06287034],[599.67,1.27222338],[599.54,2.16454673],[599.35,2.16454673]],[[600.71,1.09901155],[601.05,0.28979473],[601.89,0.70623717],[601.9,1.27268745],[602.03,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775089145,[[599.65,1.06287034],[599.58,0.28974406],[599.39,1.27222338],[599.22,2.16454673],[598.97,2.16454673]],[[601.07,1.09743223],[601.16,0.844],[601.22,0.28974165],[602.31,1.27268745],[602.48,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775117563,[[599.77,1.06287034],[599.53,1.27222338],[599.38,2.16454673],[599.16,2.16454673]],[[600.87,0.906],[600.88,1.09520675],[601.17,0.28975612],[602.15,0.70609247],[602.16,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775162095,[[600.06,1.06287034],[599.94,0.28972356],[599.87,1.27222338],[599.75,2.16454673],[599.57,2.16454673]],[[600.84,1.09851128],[600.88,0.769],[601.9,0.70608973],[602.0,1.27268745],[602.11,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775213966,[[599.63,0.28975009],[599.62,1.06287034],[599.35,1.27222338],[599.18,2.16454673],[598.93,2.16454673]],[[601.05,1.08732319],[601.13,1.22],[601.22,0.28975009],[602.45,1.27268745],[602.61,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775265124,[[600.09,0.28968738],[599.97,1.06287034],[599.78,1.27222338],[599.65,2.16454673],[599.46,2.16454673]],[[600.9,1.08595807],[601.04,0.868],[601.28,0.28968738],[601.97,1.27268745],[602.09,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775284737,[[600.1,1.06287034],[600.05,0.28968617],[599.94,1.27222338],[599.84,2.16454673],[599.68,2.16454673]],[[600.98,1.08694579],[601.28,0.28968617],[601.71,0.70606761],[601.72,1.27268745],[601.82,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775334384,[[599.97,0.28971632],[599.77,1.06287034],[599.52,1.27222338],[599.37,2.16454673],[599.14,2.16454673]],[[601.14,1.08746657],[601.15,0.28971632],[602.22,0.70615259],[602.23,1.27268745],[602.38,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775353496,[[599.95,1.06287034],[599.79,1.27222338],[599.76,0.28975612],[599.69,2.16454673],[599.54,2.16454673]],[[600.82,1.08746657],[601.1,0.28975733],[601.44,1.078],[601.76,1.27268745],[607.08,0.6129476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775410526,[[599.97,1.06287034],[599.79,1.27222338],[599.68,2.16454673],[599.66,0.28977301],[599.52,2.16454673]],[[600.83,0.887],[601.13,0.28977301],[601.91,0.70615304],[601.92,1.27268745],[602.2,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775451975,[[599.64,1.06287034],[599.45,0.28978628],[599.32,1.27222338],[599.12,2.16454673],[598.82,2.16454673]],[[600.83,0.796],[601.23,0.28978628],[602.98,0.70600884],[603.0,1.27268745],[603.2,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775491798,[[599.87,1.06287034],[599.61,1.27222338],[599.45,2.16454673],[599.2,2.16454673]],[[601.21,1.08440597],[602.11,0.70600263],[602.12,0.901],[602.4,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775546038,[[599.7,1.06287034],[599.48,1.27222338],[599.34,2.16454673],[599.13,2.16454673]],[[601.0,1.08303723],[601.01,0.824],[602.0,1.27268745],[602.14,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775562350,[[599.78,1.06287034],[599.64,0.28975733],[599.56,1.27222338],[599.43,2.16454673],[599.22,2.16454673]],[[600.95,1.08303723],[601.01,0.883],[601.12,0.28975974],[602.06,0.70613003],[602.09,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775624287,[[599.93,0.28973562],[599.65,1.06287034],[599.39,1.27222338],[599.23,2.16454673],[598.98,2.16454673]],[[600.81,1.08707089],[601.14,0.28973562],[601.16,0.982],[602.24,1.27268745],[602.4,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775690934,[[600.16,0.28963916],[599.99,1.06287034],[599.81,1.27222338],[599.7,2.16454673],[599.52,2.16454673]],[[601.2,1.08452368],[601.33,1.00563916],[602.02,1.27268745],[602.13,2.16533628],[602.3,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775730368,[[600.03,1.06287034],[599.85,1.27222338],[599.78,0.28970908],[599.73,2.16454673],[599.56,2.16454673]],[[600.96,1.08476852],[601.05,0.74],[601.24,0.28970908],[601.94,1.27268745],[602.05,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775761990,[[599.88,1.06287034],[599.66,1.27222338],[599.52,2.16454673],[599.31,2.16454673],[598.99,2.16454673]],[[600.92,1.0854563],[601.2,0.996],[602.07,1.27268745],[602.2,2.16533628],[602.41,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775777506,[[600.16,1.06287034],[600.06,0.28968858],[599.99,1.27222338],[599.89,2.16454673],[599.72,2.16454673]],[[601.07,1.08732563],[601.11,1.075],[601.87,1.27268745],[601.97,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775840444,[[600.06,1.06287034],[599.86,1.27222338],[599.73,2.16454673],[599.61,0.28966086],[599.54,2.16454673]],[[601.28,1.90071056],[602.32,0.70599825],[602.33,1.27268745],[602.45,2.16533628],[602.64,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775889698,[[599.89,1.06287034],[599.75,0.28968738],[599.64,1.27222338],[599.48,2.16454673],[599.24,2.16454673]],[[601.01,0.893],[601.27,0.28968738],[602.52,1.27268745],[602.68,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775904503,[[600.15,1.06287034],[599.96,1.27222338],[599.9,0.2896705],[599.84,2.16454673],[599.65,2.16454673]],[[601.21,1.08614385],[601.25,0.2896705],[602.07,0.70603356],[602.08,1.27268745],[602.2,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775951043,[[599.99,1.06287034],[599.74,1.27222338],[599.58,2.16454673],[599.34,2.16454673]],[[600.91,1.08726398],[600.96,0.88],[602.53,1.27268745],[602.69,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745775978767,[[599.94,1.06287034],[599.92,0.28969461],[599.73,1.27222338],[599.59,2.16454673],[599.39,2.16454673]],[[600.96,1.08725797],[601.25,0.997],[601.3,0.28969461],[602.09,1.27268745],[602.22,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776027101,[[599.76,1.06287034],[599.53,1.27222338],[599.38,2.16454673],[599.16,2.16454673],[598.81,2.16454673]],[[601.23,1.08703558],[602.17,0.70608356],[602.18,1.27268745],[602.32,2.16533628],[602.55,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776089148,[[599.84,1.06287034],[599.58,1.27222338],[599.42,2.16454673],[599.17,2.16454673]],[[601.27,1.08367322],[601.36,0.841],[602.52,1.27268745],[602.68,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776104056,[[599.6,1.06287034],[599.31,1.27222338],[599.14,2.16454673],[598.86,2.16454673]],[[601.3,1.08279517],[601.35,0.28968617],[601.41,0.844],[602.63,1.27268745],[602.81,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776173207,[[599.56,1.06287034],[599.2,1.27222338],[598.98,2.16454673],[598.65,2.16454673]],[[601.24,1.08486414],[601.37,0.829],[603.26,1.27268745],[603.81,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776215542,[[600.17,0.28962711],[600.07,1.06287034],[599.84,1.27222338],[599.71,2.16454673],[599.49,2.16454673]],[[601.16,1.08619521],[602.31,0.7058835],[602.32,1.27268745],[602.46,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776231953,[[600.02,1.06287034],[599.91,0.28960782],[599.78,1.27222338],[599.63,2.16454673],[599.39,2.16454673]],[[602.64,1.27268745],[602.78,0.70575724],[602.79,2.16533628],[603.02,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776285008,[[600.11,1.06287034],[599.83,1.27222338],[599.65,2.16454673],[599.38,2.16454673]],[[601.77,1.07742198],[601.84,1.027],[601.89,0.28941875],[603.13,1.27268745],[603.31,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776302531,[[600.51,1.06287034],[600.26,1.27222338],[600.1,2.16454673],[599.87,2.16454673]],[[601.85,0.936],[603.05,1.27268745],[603.21,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776349368,[[600.56,0.28935979],[600.43,1.06287034],[600.2,1.27222338],[600.07,2.16454673],[599.85,2.16454673]],[[602.02,0.28937303],[602.57,0.748],[602.68,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776390911,[[600.54,0.28942356],[600.11,1.06287034],[599.81,1.27222338],[599.62,2.16454673],[599.33,2.16454673]],[[601.53,0.914],[601.75,0.28949579],[602.61,0.70628361],[603.25,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776417730,[[600.41,0.28936099]],[[602.21,1.08460408],[602.22,0.30539892],[602.25,0.28936099],[602.46,0.70631302],[602.47,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776467166,[[600.17,0.28948737],[600.15,1.06287034],[599.87,1.27222338],[599.69,2.16454673],[599.42,2.16454673]],[[601.46,1.08460408],[601.67,1.009],[601.75,0.28948737],[602.96,1.27268745],[603.13,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776489781,[[600.47,1.06287034],[600.38,0.28947412],[600.25,1.27222338],[600.12,2.16454673],[599.92,2.16454673]],[[601.49,1.08629566],[601.51,0.962],[601.71,0.28947412],[602.61,0.70628361],[602.62,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776542319,[[600.11,1.06287034],[599.83,1.27222338],[599.66,2.16454673],[599.4,2.16454673]],[[601.43,1.07371155],[601.62,0.829],[603.0,1.27268745],[603.17,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776607862,[[600.5,0.28945486],[600.49,1.06287034],[600.28,1.27222338],[600.15,2.16454673],[599.95,2.16454673]],[[601.48,1.07509013],[601.71,0.939],[601.72,0.28945245],[602.6,1.27268745],[602.73,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776615663,[[600.4,0.28944523],[600.38,1.06287034],[600.16,1.27222338],[600.03,2.16454673],[599.82,2.16454673]],[[601.68,1.07504046],[601.71,0.939],[601.72,0.28944643],[602.58,1.27268745],[602.71,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776673301,[[600.38,1.06287034],[600.25,0.28950663],[600.15,1.27222338],[600.0,2.16454673],[599.78,2.16454673]],[[601.69,0.28949218],[602.75,0.70639716],[602.76,1.27268745],[602.91,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776718238,[[600.36,0.28937182],[600.35,1.06287034],[600.13,1.27222338],[599.99,2.16454673],[599.79,2.16454673]],[[602.47,0.30544937],[602.49,1.07447405],[602.5,0.28937182],[602.51,0.7064163],[602.52,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776737260,[[600.15,0.28945606],[600.13,1.06287034],[599.87,1.27222338],[599.71,2.16454673],[599.46,2.16454673]],[[601.85,1.07447405],[601.91,0.28945606],[602.35,0.70641686],[602.36,0.837],[602.67,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776791803,[[600.47,1.06287034],[600.44,0.28944643],[600.26,1.27222338],[600.14,2.16454673],[599.95,2.16454673]],[[601.66,1.07565558],[601.69,0.28944643],[602.44,0.70641999],[602.45,1.27268745],[602.57,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776820524,[[600.71,1.06287034],[600.59,0.28942236],[600.55,1.27222338],[600.45,2.16454673],[600.29,2.16454673]],[[601.6,1.07562869],[601.69,0.28942236],[602.3,1.27268745],[602.4,2.16533628],[602.96,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776857861,[[600.42,0.28941875],[600.33,1.06287034],[600.12,1.27222338],[600.0,2.16454673],[599.8,2.16454673]],[[601.77,1.0730032],[601.82,0.28941875],[602.19,1.216],[602.82,1.27268745],[602.95,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776911394,[[600.61,1.06287034],[600.5,0.28941394],[600.41,1.27222338],[600.29,2.16454673],[600.1,2.16454673]],[[601.6,1.07010076],[601.64,1.125],[601.83,0.28941634],[602.64,1.27268745],[602.77,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776920895,[[600.5,1.06287034],[600.49,0.28941755],[600.29,1.27222338],[600.16,2.16454673],[599.95,2.16454673]],[[601.61,1.07443063],[601.64,1.125],[601.83,0.28941755],[602.64,1.27268745],[602.77,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745776982751,[[600.04,0.28938626],[600.01,1.06287034],[599.62,1.27222338],[599.38,2.16454673],[599.01,2.16454673]],[[602.02,1.07100712],[602.03,0.28938626],[603.85,0.70605381],[603.86,1.27268745],[604.1,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777043394,[[600.78,0.28923954],[600.65,1.06287034],[600.39,1.27222338],[600.23,2.16454673],[599.99,2.16454673]],[[602.07,0.959],[602.23,0.28924195],[603.21,0.70584085],[603.22,1.27268745],[603.38,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777072818,[[600.79,1.06287034],[600.65,0.28915903],[600.52,1.27222338],[600.36,2.16454673],[600.11,2.16454673]],[[602.3,1.07069277],[602.4,0.28915903],[603.01,0.70569246],[603.02,0.95],[603.63,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777111059,[[600.39,1.06287034],[600.03,1.27222338],[599.81,2.16454673],[598.64,2.16454673],[598.36,2.16454673]],[[602.47,1.06960242],[602.57,0.28914341],[602.59,0.761],[604.25,1.27268745],[604.82,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777158094,[[601.39,1.06287034],[601.35,0.28900534],[601.21,1.27222338],[601.1,2.16454673],[600.94,2.16454673]],[[602.42,1.0691068],[602.63,1.027],[602.68,0.28900534],[603.33,1.27268745],[603.44,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777186819,[[601.4,1.06287034],[601.26,0.28898614],[601.21,1.27222338],[601.1,2.16454673],[600.92,2.16454673]],[[602.58,1.0691068],[602.69,0.28898614],[602.77,0.903],[603.26,1.27268745],[603.38,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777240949,[[601.36,1.06287034],[601.13,0.28891296],[601.12,1.27222338],[600.97,2.16454673],[600.74,2.16454673]],[[603.82,0.3048632],[603.84,1.07043849],[603.87,0.28879069],[603.88,0.70521557],[603.89,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777253465,[[601.36,1.06287034],[601.28,0.28885301],[601.13,1.27222338],[600.98,2.16454673],[600.77,2.16454673]],[[603.34,1.37529968],[603.44,0.28885301],[603.71,1.27268745],[603.8,0.70521164],[603.85,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777302004,[[601.25,1.06287034],[600.99,1.27222338],[600.83,2.16454673],[600.58,2.16454673]],[[602.57,1.07354388],[602.72,0.873],[603.85,0.70522502],[603.86,1.27268745],[604.02,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777318022,[[601.58,1.06287034],[601.35,1.27222338],[601.34,0.28891536],[601.21,2.16454673],[600.99,2.16454673]],[[602.68,1.0732682],[602.72,0.873],[602.9,0.28891536],[603.87,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777358249,[[601.65,0.28885901],[601.39,1.06287034],[601.13,1.27222338],[600.98,2.16454673],[600.74,2.16454673]],[[602.69,1.07237989],[602.92,0.988],[602.99,0.28886021],[604.04,1.27268745],[604.2,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777432498,[[601.75,0.28882185],[601.56,1.06287034],[601.36,1.27222338],[601.23,2.16454673],[601.03,2.16454673]],[[602.86,0.30499224],[602.88,1.07262482],[602.97,0.28882185],[603.67,0.7054799],[603.69,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777446602,[[600.19,0.28923113],[600.18,1.06287034],[599.86,1.27222338],[599.66,2.16454673],[599.35,2.16454673]],[[602.52,0.28923113],[602.53,1.07262482],[604.1,0.70574114],[604.52,1.27268745],[604.71,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777489836,[[601.08,1.06287034],[600.91,1.27222338],[600.8,2.16454673],[600.73,0.28914702],[600.63,2.16454673]],[[602.35,0.864],[602.36,1.05785384],[602.37,0.28914702],[603.07,1.27268745],[608.74,0.6129476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777534977,[[600.98,0.28919027],[600.93,1.06287034],[600.71,1.27222338],[600.57,2.16454673],[600.36,2.16454673]],[[602.0,1.07421233],[602.01,0.943],[602.37,0.28919027],[603.14,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777552192,[[601.07,0.28916624],[600.24,1.06287034],[599.82,1.27222338],[599.57,2.16454673],[599.29,2.16454673]],[[601.95,1.0],[604.37,0.70567591],[604.38,1.27268745],[604.63,2.16533628],[604.91,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777596929,[[601.12,1.06287034],[600.9,1.27222338],[600.77,2.16454673],[600.56,2.16454673],[600.23,2.16454673]],[[602.58,1.07211725],[602.75,0.839],[603.73,0.70545317],[603.74,1.27268745],[603.87,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777620146,[[600.97,1.06287034],[600.79,0.28905455],[600.71,1.27222338],[600.55,2.16454673],[600.3,2.16454673]],[[602.58,1.06837328],[602.62,0.28905455],[602.63,0.893],[603.75,1.27268745],[603.91,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777677688,[[601.37,1.06287034],[601.13,1.27222338],[601.0,2.16454673],[600.85,2.16454673],[600.54,2.16454673]],[[602.25,1.0728464],[602.51,1.096],[603.4,1.27268745],[603.53,2.16533628],[604.02,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777707220,[[601.07,1.06287034],[600.85,1.27222338],[600.71,2.16454673],[600.5,2.16454673],[594.17,0.61354435]],[[602.43,1.07214759],[602.49,0.868],[603.49,1.27268745],[603.62,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777741431,[[601.03,1.06287034],[601.02,0.28894175],[600.79,1.27222338],[600.65,2.16454673],[600.43,2.16454673]],[[603.14,0.30490181],[603.15,1.35908895],[603.97,0.70529477],[604.35,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777807985,[[601.39,0.28898614],[601.38,1.06287034],[601.16,1.27222338],[601.03,2.16454673],[600.82,2.16454673]],[[602.51,1.07131435],[602.69,0.738],[602.73,0.28898614],[603.61,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777848813,[[601.44,0.28891296],[601.42,1.06287034],[601.18,1.27222338],[601.03,2.16454673],[600.79,2.16454673]],[[602.69,1.07090953],[602.75,1.068],[602.91,0.28891296],[604.06,1.27268745],[604.21,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777866021,[[601.35,1.06287034],[601.11,1.27222338],[600.96,2.16454673],[600.73,2.16454673]],[[602.65,1.07097754],[602.75,1.068],[602.91,0.28890457],[603.86,1.27268745],[604.01,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777915167,[[601.58,1.06287034],[601.41,1.27222338],[601.38,0.28892496],[601.3,2.16454673],[601.13,2.16454673]],[[602.74,1.07233076],[602.86,0.28892496],[603.39,0.70524785],[603.4,1.27268745],[603.51,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777929477,[[601.43,1.06287034],[601.2,1.27222338],[601.06,2.16454673],[600.85,2.16454673]],[[602.56,1.07233076],[602.7,0.784],[603.69,0.7052241],[603.7,1.27268745],[603.84,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745777988427,[[601.61,1.06287034],[601.45,0.28891656],[601.42,1.27222338],[601.3,2.16454673],[601.12,2.16454673]],[[602.8,1.06024165],[602.84,0.864],[602.88,0.28891656],[603.75,1.27268745],[603.87,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778028556,[[601.43,1.06287034],[601.34,0.28896334],[601.2,1.27222338],[600.99,2.16454673],[600.84,2.16454673]],[[602.56,1.06024165],[602.81,0.28896334],[603.7,1.27268745],[603.75,0.70530384],[603.84,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778062203,[[601.29,1.06287034],[601.0,1.27222338],[600.83,2.16454673],[600.56,2.16454673],[600.14,2.16454673]],[[602.77,1.06233573],[602.8,0.902],[604.13,1.27268745],[604.3,2.16533628],[604.57,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778129346,[[601.77,1.06287034],[601.72,0.28882065],[601.54,1.27222338],[601.4,2.16454673],[601.19,2.16454673]],[[602.7,0.773],[603.14,0.28882065],[604.04,1.27268745],[604.18,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778151862,[[601.66,1.06287034],[601.44,1.27222338],[601.31,2.16454673],[601.11,2.16454673],[595.66,0.61354435]],[[602.81,1.06071165],[603.08,0.977],[603.78,1.27268745],[603.92,2.16533628],[609.75,0.6129476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778200611,[[601.47,0.28873079],[601.46,1.06287034],[601.13,1.27222338],[600.61,2.16454673],[600.12,2.16454673]],[[603.26,1.05890785],[603.3,0.694],[603.41,0.28873079],[604.91,0.70477215],[604.92,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778255740,[[601.36,0.28873438],[601.3,1.06287034],[600.94,1.27222338],[600.71,2.16454673],[600.36,2.16454673]],[[603.14,1.0594658],[603.16,0.676],[603.54,0.28872719],[605.22,1.27268745],[605.44,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778296268,[[601.91,1.06287034],[601.67,1.27222338],[601.52,2.16454673],[601.28,2.16454673]],[[603.37,1.0578928],[604.13,0.70459162],[604.14,1.007],[604.37,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778323181,[[602.0,0.28860388],[601.99,1.06287034],[601.73,1.27222338],[601.33,2.16454673]],[[603.33,1.06080568],[603.47,1.024],[603.64,0.28860388],[604.55,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778370226,[[602.3,1.06287034],[602.25,0.2883504],[602.09,1.27222338],[601.96,2.16454673],[601.76,2.16454673]],[[604.49,1.36159836],[604.6,0.28834323],[604.73,0.7043358],[604.74,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778388747,[[602.34,1.06287034],[602.21,0.28845317],[602.13,1.27222338],[602.01,2.16454673],[601.82,2.16454673]],[[603.87,0.30441417],[603.88,1.34561796],[604.47,0.70429586],[604.48,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778440895,[[601.85,0.288446],[601.84,1.06287034],[601.51,1.27222338],[601.3,2.16454673],[600.99,2.16454673]],[[604.19,1.060301],[604.2,0.2884448],[604.49,0.888],[605.25,1.27268745],[605.45,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778469120,[[602.47,1.06287034],[602.28,0.28843404],[602.23,1.27222338],[602.09,2.16454673],[601.87,2.16454673]],[[603.63,1.060301],[603.9,0.737],[603.97,0.28843643],[604.86,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778520859,[[602.61,1.06287034],[602.4,0.28841133],[602.38,1.27222338]],[[603.69,0.76],[604.03,0.28841133],[604.99,0.7040735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778563594,[[602.37,1.06287034],[602.33,0.28839102],[602.1,1.27222338],[601.93,2.16454673],[601.67,2.16454673]],[[603.85,1.05882463],[603.87,1.052],[604.05,0.28838863],[605.1,1.27268745],[605.27,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778574704,[[602.38,0.28839341],[602.37,1.06287034],[602.08,1.27222338],[601.9,2.16454673],[601.62,2.16454673]],[[603.83,1.05882463],[603.87,1.052],[605.33,1.27268745],[605.51,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778635056,[[602.71,0.28831456],[602.49,1.06287034],[602.23,1.27222338],[602.07,2.16454673],[601.82,2.16454673]],[[603.96,1.05727059],[604.26,0.28831456],[604.92,0.764],[605.26,0.70385623],[605.27,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778650670,[[602.16,1.06287034],[601.87,1.27222338],[601.69,2.16454673],[601.42,2.16454673]],[[604.01,1.05630762],[604.03,0.28840297],[604.31,0.839],[605.22,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778715710,[[601.71,1.06287034],[601.46,1.27222338],[601.31,2.16454673],[601.07,2.16454673]],[[604.44,1.05083094],[604.45,0.70464983],[604.46,1.27268745],[604.61,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778745427,[[602.0,0.28862542],[601.99,1.06287034],[601.79,1.27222338],[601.66,2.16454673],[601.47,2.16454673]],[[603.46,1.05083094],[603.52,0.28862542],[604.08,0.70463825],[604.09,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778764152,[[601.79,1.06287034],[601.57,1.27222338],[601.44,2.16454673],[601.24,2.16454673]],[[603.14,1.05083094],[604.21,1.27268745],[604.34,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778810792,[[602.05,1.06287034],[601.85,1.27222338],[601.81,0.28861944],[601.72,2.16454673],[601.52,2.16454673]],[[603.35,0.997],[603.59,0.28861944],[604.6,1.27268745],[604.72,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778870737,[[602.14,0.28847469],[601.87,1.06287034],[601.58,1.27222338],[601.41,2.16454673],[601.14,2.16454673]],[[603.77,1.05480208],[603.79,0.28847469],[603.8,1.113],[605.3,1.27268745],[605.48,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778892547,[[602.04,1.06287034],[601.82,1.27222338],[601.69,2.16454673],[601.49,2.16454673]],[[603.69,1.05480208],[603.71,0.28855482],[603.8,1.113],[604.66,1.27268745],[604.79,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778944991,[[601.99,1.06287034],[601.88,0.2885979],[601.79,1.27222338],[601.67,2.16454673],[601.48,2.16454673]],[[603.85,0.304605],[603.86,1.05463443],[603.89,0.2885979],[604.05,0.70468678],[604.06,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778955792,[[602.15,1.06287034],[601.99,1.27222338],[601.88,2.16454673],[601.72,2.16454673]],[[603.44,1.05463443],[603.8,0.70468558],[603.82,1.019],[603.85,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745778994720,[[602.18,1.06287034],[601.99,1.27222338],[601.86,2.16454673],[601.68,2.16454673]],[[604.23,1.36308589],[604.3,0.70455081],[604.31,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779056858,[[602.32,1.06287034],[602.17,0.28853209],[602.13,1.27222338],[602.02,2.16454673],[601.85,2.16454673]],[[603.47,1.05920479],[603.6,0.886],[603.64,0.28853209],[604.39,1.27268745],[604.5,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779072669,[[602.09,1.06287034],[601.87,1.27222338],[601.73,2.16454673],[601.52,2.16454673]],[[603.47,1.05905658],[603.6,0.886],[604.39,1.27268745],[605.07,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779126728,[[602.43,1.06287034],[602.36,0.28848904],[602.27,1.27222338],[602.17,2.16454673],[602.01,2.16454673]],[[603.63,1.05923205],[603.73,0.28848904],[604.04,0.70444388],[604.05,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779135636,[[602.47,1.06287034],[602.43,0.28851056],[602.3,1.27222338],[602.2,2.16454673],[602.04,2.16454673]],[[603.46,1.05923205],[603.67,0.28851296],[604.11,1.27268745],[604.21,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779190868,[[602.46,1.06287034],[602.28,1.27222338],[602.19,0.28852372],[602.18,2.16454673],[602.01,2.16454673]],[[603.53,1.06025427],[603.69,0.856],[603.72,0.28852372],[604.29,1.27268745],[604.39,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779234010,[[602.38,1.06287034],[602.14,1.27222338],[602.12,0.28846034],[602.0,2.16454673],[601.78,2.16454673]],[[603.77,0.861],[603.89,0.28844002],[605.11,0.70421366],[605.12,1.27268745],[611.48,0.6129476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779260346,[[602.28,0.28849263],[602.27,1.06287034],[602.03,1.27222338],[601.88,2.16454673],[601.66,2.16454673]],[[603.6,1.05700032],[603.7,1.062],[603.8,0.28849263],[604.89,1.27268745],[605.04,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779327002,[[602.35,1.06287034],[602.33,0.28837429],[602.09,1.27222338],[601.94,2.16454673],[601.7,2.16454673]],[[603.91,1.05753782],[603.97,0.727],[604.08,0.28837429],[605.11,1.27268745],[605.27,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779356830,[[602.68,0.28828948],[602.56,1.06287034],[602.32,1.27222338],[602.18,2.16454673],[601.95,2.16454673]],[[604.23,0.30422011],[604.24,0.28828948],[605.15,1.27268745],[605.27,0.70459032],[605.3,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779400584,[[602.58,0.28834681],[602.34,1.06287034],[602.05,1.27222338],[601.87,2.16454673],[601.6,2.16454673]],[[603.88,1.05671102],[604.02,1.001],[604.09,0.28834681],[605.31,1.27268745],[605.49,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779459930,[[602.72,1.06287034],[602.49,1.27222338],[602.36,2.16454673],[602.14,2.16454673]],[[603.98,1.05671102],[604.16,0.976],[605.13,1.27268745],[605.27,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779511952,[[602.97,1.06287034],[602.8,1.27222338],[602.69,2.16454673],[602.52,2.16454673],[602.26,2.16454673]],[[603.95,1.05957214],[604.79,0.70448212],[604.8,1.27268745],[604.91,2.16533628],[610.83,0.6129476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779530275,[[602.85,1.06287034],[602.84,0.28825008],[602.64,1.27222338],[602.5,2.16454673],[602.3,2.16454673]],[[604.02,1.05929532],[604.32,0.28825008],[604.94,0.923],[605.05,1.27268745],[605.18,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779584501,[[602.85,1.06287034],[602.8,0.28818802],[602.61,1.27222338],[602.46,2.16454673],[602.23,2.16454673]],[[604.28,1.05506326],[604.29,0.935],[604.5,0.28818802],[605.54,0.70429823],[605.55,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779597922,[[603.16,1.06287034],[602.97,1.27222338],[602.89,0.28814149],[602.85,2.16454673],[602.68,2.16454673]],[[604.41,1.05506326],[604.44,0.839],[604.52,0.28814149],[605.07,1.27268745],[605.19,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779652765,[[602.86,1.06287034],[602.82,0.28817728],[602.61,1.27222338],[602.45,2.16454673],[602.21,2.16454673]],[[604.2,1.05871663],[604.55,0.28817847],[605.46,1.27268745],[605.62,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779691101,[[602.98,1.06287034],[602.75,1.27222338],[602.6,2.16454673],[602.38,2.16454673]],[[604.19,1.0590918],[604.2,1.007],[605.36,1.27268745],[605.51,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779724337,[[603.1,1.06287034],[602.88,1.27222338],[602.75,2.16454673],[602.54,2.16454673]],[[604.32,1.0587233],[604.52,0.996],[605.47,1.27268745],[605.6,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779776088,[[603.07,1.06287034],[602.86,1.27222338],[602.73,2.16454673],[602.52,2.16454673],[602.21,2.16454673]],[[604.24,0.823],[605.28,0.70425895],[605.29,1.27268745],[605.42,2.16533628],[605.62,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779796505,[[603.15,1.06287034],[603.01,0.28811286],[602.95,1.27222338],[602.83,2.16454673],[602.64,2.16454673]],[[604.39,1.05858526],[604.53,0.971],[605.21,1.27268745],[605.33,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779845455,[[602.56,0.2882668],[602.54,1.06287034],[602.29,1.27222338],[602.13,2.16454673],[601.88,2.16454673]],[[604.15,0.81],[604.41,0.2882668],[605.44,1.27268745],[605.6,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779899899,[[602.92,0.28822143],[602.76,1.06287034],[602.52,1.27222338],[602.38,2.16454673],[602.15,2.16454673]],[[604.07,1.05863624],[604.27,0.805],[604.41,0.28822382],[605.12,1.27268745],[611.9,0.6129476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779941138,[[603.07,1.06287034],[602.93,0.28821427],[602.89,1.27222338],[602.77,2.16454673],[602.6,2.16454673]],[[604.04,1.05991968],[604.12,0.731],[604.41,0.28821547],[604.91,1.27268745],[605.02,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779972370,[[602.26,0.28842329],[602.24,1.06287034],[602.02,1.27222338],[601.88,2.16454673],[601.66,2.16454673]],[[603.89,1.024],[603.97,0.28842329],[605.03,1.27268745],[605.17,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745779986880,[[602.29,1.06287034],[602.28,0.28841492],[602.06,1.27222338],[601.92,2.16454673],[601.7,2.16454673]],[[603.91,1.05299517],[603.94,0.737],[603.97,0.28841253],[604.92,1.27268745],[605.07,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780058845,[[602.37,1.06287034],[602.34,0.28844002],[602.13,1.27222338],[601.98,2.16454673],[601.76,2.16454673]],[[603.65,1.06005903],[603.91,1.09],[603.94,0.28844002],[604.71,1.27268745],[604.86,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780109379,[[601.87,1.35146225],[601.61,1.27222338],[601.45,2.16454673],[601.21,2.16454673],[600.82,2.16454673]],[[603.43,1.05489789],[603.66,0.28859191],[604.74,1.27268745],[604.9,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780132997,[[601.75,1.06287034],[601.53,1.27222338],[601.4,2.16454673],[601.19,2.16454673]],[[603.23,1.05489789],[603.25,1.131],[603.41,0.28869366],[604.35,1.27268745],[604.48,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780168432,[[601.84,1.06287034],[601.61,1.27222338],[601.48,2.16454673],[601.26,2.16454673],[600.93,2.16454673]],[[603.83,0.30456263],[603.84,0.695],[604.41,1.27268745],[604.53,0.70528749],[604.54,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780223677,[[601.84,1.27222338],[601.8,0.28868887],[601.72,2.16454673],[601.53,2.16454673],[601.23,2.16454673]],[[603.17,1.0595402],[603.2,1.146],[603.43,0.28868887],[604.16,1.27268745],[604.28,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780232280,[[601.69,0.28869486],[601.64,1.27222338],[601.49,2.16454673],[601.25,2.16454673],[600.87,2.16454673]],[[603.34,1.0591487],[603.38,0.902],[603.41,0.28869486],[604.51,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780303424,[[601.87,1.05155677],[601.66,1.27222338],[601.53,2.16454673],[601.32,2.16454673]],[[603.08,0.747],[604.3,0.70589938],[604.31,1.27268745],[604.44,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780318631,[[601.87,1.05155677],[601.64,1.27222338],[601.5,2.16454673],[601.29,2.16454673]],[[603.07,1.05859048],[603.08,0.747],[604.23,0.70595718],[604.24,1.27268745],[604.38,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780395382,[[601.61,1.05155677],[601.45,0.28878949],[601.35,1.27222338],[601.19,2.16454673],[600.94,2.16454673]],[[602.95,1.132],[603.31,0.28878709],[604.38,1.27268745],[604.55,2.16533628],[604.56,0.70601426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780433014,[[601.93,0.28856918],[601.88,1.05155677],[601.69,1.27222338],[601.58,2.16454673],[601.4,2.16454673]],[[603.79,1.05517033],[603.8,0.30455955],[604.07,0.705729],[604.08,0.904],[610.45,0.60912206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780445921,[[602.12,1.05155677],[601.95,1.27222338],[601.92,0.28853688],[601.84,2.16454673],[601.67,2.16454673]],[[603.54,1.05517033],[603.71,0.28853927],[604.08,0.904],[604.24,0.70562995],[604.29,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780488252,[[602.2,0.2885285],[602.18,1.05155677],[601.97,1.27222338],[601.83,2.16454673],[601.63,2.16454673]],[[603.48,1.05402958],[603.58,1.088],[603.75,0.2885285],[604.41,1.27268745],[604.54,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780505663,[[602.18,1.05155677],[602.09,0.28850578],[601.94,1.27222338],[601.8,2.16454673],[601.57,2.16454673]],[[604.71,0.70547094],[604.73,1.27268745],[604.88,2.16533628],[605.1,2.16533628],[605.46,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780549698,[[602.4,1.05155677],[602.18,1.27222338],[602.05,2.16454673],[601.84,2.16454673],[601.51,2.16454673]],[[603.67,1.0595515],[603.7,0.733],[604.62,1.27268745],[604.76,2.16533628],[604.97,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780591930,[[602.24,0.28840655],[602.23,1.05155677],[601.96,1.27222338],[601.8,2.16454673],[601.54,2.16454673]],[[603.62,1.1],[605.38,0.70513289],[605.39,1.27268745],[605.55,2.16533628],[605.81,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780622255,[[602.53,1.05155677],[602.43,0.28832412],[602.28,1.27222338],[602.13,2.16454673],[601.89,2.16454673]],[[604.01,1.05384155],[604.17,0.28832412],[605.04,0.70515441],[605.05,1.27268745],[605.2,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780659888,[[602.79,0.28825366],[602.68,1.05155677],[602.45,1.27222338],[602.31,2.16454673],[601.77,2.16454673]],[[603.94,0.87],[604.36,0.28825366],[605.24,0.70498399],[605.25,1.27268745],[605.39,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780732561,[[602.87,1.05155677],[602.59,1.27222338],[602.49,0.28822143],[602.42,2.16454673],[602.16,2.16454673]],[[604.19,1.062],[605.54,0.7047632],[605.72,1.27268745],[605.89,2.16533628],[606.15,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780747671,[[603.11,1.05155677],[602.89,1.27222338],[602.75,2.16454673],[602.22,2.16454673]],[[605.48,0.30401405],[605.5,1.05456959],[605.58,0.2879436],[605.61,0.70461169],[605.62,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780799507,[[603.4,1.05155677],[603.3,0.28792335],[603.21,1.27222338],[603.1,2.16454673],[602.92,2.16454673]],[[604.83,1.05456959],[604.87,0.763],[605.02,0.28792335],[605.65,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780810913,[[602.89,1.05155677],[602.6,1.27222338],[602.42,2.16454673],[602.15,2.16454673]],[[604.83,1.05360061],[604.87,0.763],[606.19,1.27268745],[606.37,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780875668,[[603.7,1.05155677],[603.51,1.27222338],[603.4,2.16454673],[603.38,0.28783643],[603.23,2.16454673]],[[605.05,1.05486229],[605.2,1.35283643],[605.79,1.27268745],[605.9,2.16533628],[606.08,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780923009,[[603.36,1.05155677],[603.34,0.28777811],[603.06,1.27222338],[602.88,2.16454673],[602.59,2.16454673]],[[605.27,1.05465817],[605.38,0.895],[606.54,1.27268745],[606.73,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745780946335,[[603.76,1.05155677],[603.7,0.28776621],[603.55,1.27222338],[603.41,2.16454673],[603.21,2.16454673]],[[605.05,1.05465817],[605.38,0.895],[605.41,0.28776621],[606.02,1.27268745],[606.15,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781001175,[[603.45,0.28774599],[603.44,1.05155677],[603.14,1.27222338],[602.96,2.16454673],[602.68,2.16454673]],[[605.2,1.05447505],[605.39,0.745],[605.56,0.28772815],[606.65,1.27268745],[606.84,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781029005,[[604.03,1.05155677],[603.93,0.28769009],[603.82,1.27222338],[603.69,2.16454673],[603.49,2.16454673]],[[605.13,1.39954975],[605.14,1.05613505],[605.27,1.11],[605.59,0.28767106],[606.1,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781060825,[[603.68,1.05155677],[603.4,1.27222338],[603.23,2.16454673],[602.97,2.16454673]],[[605.23,1.05512515],[605.27,0.832],[606.79,0.70483843],[606.8,1.27268745],[606.97,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781103158,[[604.02,0.28736225],[603.95,1.05155677],[603.64,1.27222338],[603.44,2.16454673],[603.14,2.16454673]],[[606.19,2.39020576],[606.29,0.28736225],[607.79,1.27268745],[607.99,2.16533628],[608.28,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781110861,[[604.07,1.05155677],[604.02,0.28746907],[603.82,1.27222338],[603.67,2.16454673],[603.44,2.16454673]],[[605.96,2.39388918],[606.05,0.28746907],[606.15,0.814],[606.89,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781154000,[[603.96,1.05155677],[603.66,1.27222338],[603.47,2.16454673],[603.19,2.16454673]],[[605.95,2.40996436],[606.11,0.866],[607.56,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781195236,[[604.06,1.05155677],[603.75,1.27222338],[603.56,2.16454673],[603.27,2.16454673],[597.48,0.60265604]],[[605.79,1.0491712],[605.8,1.128],[607.42,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781221065,[[604.39,0.28742278],[604.38,1.05155677],[604.13,1.27222338],[603.98,2.16454673],[603.75,2.16454673]],[[606.11,2.41587781],[606.13,0.28742278],[606.9,0.70396691],[606.91,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781246774,[[604.36,1.05155677],[604.12,1.27222338],[603.98,2.16454673],[603.75,2.16454673],[603.4,2.16454673]],[[605.8,1.36841415],[605.81,1.05585974],[605.98,1.101],[606.84,1.27268745],[606.99,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781272090,[[604.39,1.05155677],[604.25,0.28750351],[604.2,1.27222338],[604.08,2.16454673],[603.91,2.16454673]],[[606.49,2.72289243],[606.53,0.28739192],[606.54,0.70416042],[606.55,1.27268745],[606.67,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781294710,[[604.28,1.05155677],[604.11,1.27222338],[604.01,2.16454673],[603.85,2.16454673],[603.82,0.28757954]],[[605.46,1.36345991],[605.48,1.0538077],[605.72,0.28757954],[606.32,1.27268745],[606.43,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781331231,[[603.04,1.05155677],[602.98,0.28786262],[602.8,1.27222338],[602.66,2.16454673],[602.43,2.16454673]],[[605.34,2.71203688],[605.39,0.28786262],[605.6,1.003],[606.41,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781344438,[[603.34,1.05155677],[603.14,1.27222338],[603.13,0.28789358],[603.01,2.16454673],[602.82,2.16454673]],[[605.06,1.04598696],[605.14,0.28787453],[605.59,0.70493394],[605.6,1.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781383467,[[603.12,1.05155677],[602.89,1.27222338],[602.76,2.16454673],[602.55,2.16454673],[602.22,2.16454673]],[[604.66,1.36185183],[604.68,1.05128037],[604.75,0.858],[605.84,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781431211,[[602.83,0.28815222],[602.74,1.05155677],[602.45,1.27222338],[602.28,2.16454673],[602.01,2.16454673]],[[604.39,1.36487156],[604.4,1.04860697],[604.41,1.082],[604.6,0.28815222],[605.81,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781431613,[[602.83,0.28815222],[602.74,1.05155677],[602.45,1.27222338],[602.28,2.16454673],[602.01,2.16454673]],[[604.37,1.36487156],[604.38,1.04860697],[604.41,1.082],[604.6,0.28815222],[605.81,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781484457,[[602.5,1.05155677],[602.28,1.27222338],[602.14,2.16454673],[602.02,0.28832889],[601.93,2.16454673]],[[603.98,1.022],[604.3,0.28832889],[605.12,0.70581716],[605.13,1.27268745],[605.27,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781497165,[[602.69,1.05155677],[602.6,0.28825366],[602.51,1.27222338],[602.41,2.16454673],[602.24,2.16454673]],[[604.15,1.36167237],[604.16,1.04980893],[604.17,0.998],[604.32,0.28825366],[604.92,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781548308,[[602.84,1.05155677],[602.83,0.2880902],[602.61,1.27222338],[602.47,2.16454673],[602.25,2.16454673]],[[604.78,2.72274558],[604.83,0.2880902],[605.39,1.27268745],[605.53,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781581729,[[602.64,1.05155677],[602.61,0.28814149],[602.32,1.27222338],[602.12,2.16454673],[601.82,2.16454673]],[[604.59,1.36406439],[604.6,1.05218115],[604.65,1.108],[604.67,0.28814268],[606.08,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781595536,[[603.01,1.05155677],[602.93,0.28811525],[602.79,1.27222338],[602.65,2.16454673],[602.43,2.16454673]],[[604.37,1.05218115],[604.38,1.36587833],[604.47,0.911],[604.6,0.28811525],[605.44,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781630052,[[602.68,0.28826321],[602.57,1.05155677],[602.36,1.27222338],[602.24,2.16454673],[602.04,2.16454673]],[[604.13,2.41748462],[604.33,1.06],[604.35,0.28826321],[605.14,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781648764,[[602.64,1.05155677],[602.52,0.28823814],[602.44,1.27222338],[602.32,2.16454673],[602.14,2.16454673]],[[604.23,1.0515693],[604.24,0.878],[604.41,0.28823814],[605.23,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781690098,[[603.05,1.05155677],[603.02,0.28820831],[602.87,1.27222338],[602.75,2.16454673],[602.58,2.16454673]],[[604.0,1.279],[604.42,0.28820831],[604.91,1.27268745],[605.02,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781747239,[[603.03,1.05155677],[602.81,1.27222338],[602.68,2.16454673],[602.48,2.16454673]],[[604.52,2.42562025],[605.44,1.27268745],[605.57,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781758646,[[603.18,1.05155677],[603.07,0.28810451],[603.02,1.27222338],[602.92,2.16454673],[602.76,2.16454673]],[[604.35,1.05573415],[604.5,1.073],[604.64,0.28810451],[605.18,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781808691,[[603.01,0.2881236],[603.0,1.05155677],[602.78,1.27222338],[602.65,2.16454673],[602.45,2.16454673]],[[604.28,1.05479842],[604.3,1.36845254],[604.47,0.978],[604.65,0.2881236],[605.37,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781843919,[[603.34,1.05155677],[603.18,1.27222338],[603.07,2.16454673],[602.91,2.16454673]],[[604.54,1.36821295],[604.55,1.056331],[604.64,1.185],[605.1,1.27268745],[605.2,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781854922,[[603.05,1.33966963],[602.81,1.27222338],[602.67,2.16454673],[602.44,2.16454673],[598.18,2.29903931]],[[604.56,1.36998822],[604.57,1.0577774],[604.64,1.185],[604.71,0.28806278],[605.41,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781893050,[[603.39,1.05155677],[603.38,0.2879579],[603.22,1.27222338],[603.12,2.16454673],[602.97,2.16454673]],[[604.98,1.67237332],[605.0,1.05646063],[605.05,0.2879579],[605.2,0.93],[605.25,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781906859,[[603.2,0.28801629],[603.18,1.05155677],[602.95,1.27222338],[602.8,2.16454673],[602.58,2.16454673]],[[604.5,1.05646063],[604.91,0.28801629],[605.2,0.93],[605.63,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745781967925,[[603.49,1.05155677],[603.44,0.28789953],[603.26,1.27222338],[603.12,2.16454673],[602.91,2.16454673]],[[604.58,1.024],[605.21,0.28789834],[606.1,1.27268745],[606.24,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782005652,[[603.81,0.28774004],[603.71,1.05155677],[603.5,1.27222338],[603.37,2.16454673],[603.17,2.16454673]],[[605.07,0.955],[605.52,0.28774004],[606.38,0.70608419],[606.39,1.27268745],[606.51,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782041284,[[603.4,1.33915889],[603.06,1.27222338],[602.86,2.16454673],[602.54,2.16454673],[602.05,2.16454673]],[[605.07,0.955],[606.26,0.28757479],[608.17,0.705358],[608.18,1.27268745],[608.38,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782083920,[[604.75,1.05155677],[604.55,1.55939948],[604.42,2.16454673],[604.23,2.16454673]],[[606.55,1.04151111],[606.56,1.35742725],[606.57,1.207],[606.65,0.2871761],[607.22,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782100133,[[604.68,1.05155677],[604.46,1.27222338],[604.33,2.16454673],[604.13,2.16454673],[604.03,0.28726974]],[[606.21,1.04835442],[606.5,0.28726974],[606.57,1.207],[607.39,1.27268745],[607.53,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782143270,[[605.03,1.05155677],[604.98,0.28717373],[604.86,2.16454673],[604.82,1.27222338],[604.48,2.16454673]],[[606.2,1.04834467],[606.65,1.151],[606.69,0.28717373],[607.3,1.27268745],[607.43,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782160383,[[605.28,1.05155677],[605.2,0.28712279],[605.11,1.27222338],[605.0,2.16454673],[604.85,2.16454673]],[[606.32,2.41312504],[606.61,1.067],[606.69,0.28712753],[607.0,1.27268745],[607.1,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782194208,[[605.19,1.05155677],[605.11,0.28717136],[605.01,1.27222338],[604.9,2.16454673],[604.72,2.16454673]],[[606.21,1.36734184],[606.23,1.05519399],[606.33,1.254],[606.64,0.28717373],[607.06,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782241355,[[604.62,0.28727804],[604.61,1.05155677],[604.39,1.27222338],[604.26,2.16454673],[604.05,2.16454673]],[[606.29,2.41687187],[606.37,1.125],[606.42,0.28727093],[607.26,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782280999,[[604.23,1.05155677],[604.12,0.28742396],[603.95,1.27222338],[603.78,2.16454673],[603.51,2.16454673]],[[606.0,1.324],[606.22,0.28742396],[607.42,1.27268745],[607.59,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782303314,[[604.24,1.05155677],[603.99,1.27222338],[603.84,2.16454673],[603.6,2.16454673],[603.24,2.16454673]],[[605.7,2.41299912],[606.05,0.28748807],[607.03,1.27268745],[607.19,2.16533628],[607.42,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782342958,[[604.02,1.05155677],[603.88,0.28753202],[603.75,1.27222338],[603.58,2.16454673],[603.33,2.16454673]],[[605.67,1.36331584],[605.7,1.04938979],[606.01,0.28753202],[606.87,1.27268745],[607.03,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782368876,[[604.32,2.16454673]],[[605.7,1.094],[607.05,0.70540818],[607.1,1.27268745],[607.22,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782407420,[[603.84,1.05155677],[603.54,1.27222338],[603.36,2.16454673],[603.08,2.16454673],[597.42,2.29903931]],[[605.84,2.41442543],[605.95,0.825],[606.07,0.28745127],[607.37,1.27268745],[607.55,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782448352,[[604.37,1.05155677],[604.27,0.28750351],[604.14,1.27222338],[604.0,2.16454673],[603.78,2.16454673]],[[605.58,1.05154696],[605.59,0.867],[605.99,0.28750351],[606.77,0.70562121],[606.78,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782457255,[[604.24,0.28750826],[604.23,1.05155677],[603.97,1.27222338],[603.56,2.16454673],[603.17,2.16454673]],[[605.57,1.05154696],[605.59,0.867],[606.01,0.28751064],[606.93,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782502090,[[604.57,1.05155677],[604.5,0.28736819],[604.36,1.27222338],[604.23,2.16454673],[604.03,2.16454673]],[[606.0,2.41952048],[606.2,0.28737293],[606.89,2.36068745],[607.02,2.16533628],[607.22,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782541833,[[604.65,0.28743346],[604.62,1.05155677],[604.43,1.27222338],[604.31,2.16454673],[604.13,2.16454673]],[[605.9,2.42457084],[605.92,1.238],[606.12,0.28743583],[606.6,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782565645,[[604.47,0.28749639],[604.13,1.05155677],[603.85,1.27222338],[603.69,2.16454673],[603.43,2.16454673]],[[605.47,1.05627951],[605.99,0.28749045],[606.04,0.843],[606.89,1.27268745],[607.06,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782591666,[[604.57,1.05155677],[604.39,1.27222338],[604.32,0.28746314],[604.28,2.16454673],[604.12,2.16454673]],[[605.63,2.41859228],[605.69,0.872],[605.96,0.28746314],[606.59,1.27268745],[606.7,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782603075,[[604.24,1.05155677],[604.22,0.28745839],[603.98,1.27222338],[603.81,2.16454673],[603.56,2.16454673]],[[605.9,1.36532566],[605.92,1.05371867],[605.98,1.099],[606.04,0.28745839],[606.99,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782647308,[[604.51,0.28748332],[604.5,1.05155677],[604.32,1.27222338],[604.22,2.16454673],[604.05,2.16454673]],[[605.55,1.3672342],[605.57,1.05559226],[605.67,1.259],[605.95,0.28748451],[606.38,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782687852,[[604.51,1.05155677],[604.47,0.28741328],[604.34,1.27222338],[604.23,2.16454673],[604.06,2.16454673]],[[605.85,1.36499335],[605.86,1.05371329],[606.05,1.214],[606.11,0.28741328],[606.66,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782701361,[[604.52,1.05155677],[604.48,0.28743227],[604.32,1.27222338],[604.19,2.16454673],[604.0,2.16454673]],[[605.74,1.36433412],[605.75,1.05322331],[606.05,1.214],[606.1,0.28743227],[606.59,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782747002,[[604.44,1.05155677],[604.21,1.27222338],[604.07,2.16454673],[603.85,2.16454673]],[[605.95,1.36668656],[605.96,1.05567742],[606.02,0.911],[606.9,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782758620,[[604.59,1.05155677],[604.45,0.28739073],[604.37,1.27222338],[604.24,2.16454673],[604.03,2.16454673]],[[605.78,1.054234],[606.02,0.911],[606.25,0.28739073],[607.11,1.27268745],[607.25,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782789538,[[604.69,1.05155677],[604.47,1.27222338],[604.46,0.28736225],[604.34,2.16454673],[604.13,2.16454673]],[[606.24,1.66766966],[606.84,0.705836],[606.85,1.27268745],[606.98,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782841400,[[604.84,1.05155677],[604.82,0.28732192],[604.68,1.27222338],[604.58,2.16454673],[604.42,2.16454673]],[[606.0,2.4239739],[606.12,1.249],[606.26,0.28732311],[606.52,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782852403,[[604.82,0.28731718],[604.81,1.05155677],[604.62,1.27222338],[604.5,2.16454673],[604.32,2.16454673]],[[606.01,1.36833804],[606.03,1.05628589],[606.12,1.249],[606.7,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782895842,[[604.83,1.05155677],[604.71,0.28735988],[604.65,1.27222338],[604.54,2.16454673],[604.37,2.16454673]],[[605.8,1.05598316],[605.81,1.3679422],[606.09,1.144],[606.24,0.28735988],[606.7,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782933261,[[604.79,0.28734209],[604.68,1.05155677],[604.47,1.27222338],[604.33,2.16454673],[604.13,2.16454673]],[[606.05,1.3682394],[606.06,1.05621902],[606.13,1.153],[606.81,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782944775,[[604.79,1.05155677],[604.74,0.28736581],[604.61,1.27222338],[604.49,2.16454673],[604.32,2.16454673]],[[606.07,1.36890209],[606.09,1.05673785],[606.13,1.153],[606.27,0.28736937],[606.61,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782977400,[[604.21,0.28752133],[604.17,1.05155677],[603.95,1.27222338],[603.81,2.16454673],[603.6,2.16454673]],[[605.57,1.05282689],[605.72,1.082],[605.96,0.28751895],[606.88,1.27268745],[607.02,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745782996212,[[604.32,1.05155677],[604.13,1.27222338],[604.01,2.16454673],[603.82,2.16454673],[603.54,2.16454673]],[[605.72,1.36140068],[605.73,1.0510717],[605.95,1.196],[606.49,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783039945,[[603.82,1.05155677],[603.79,0.28763183],[603.56,1.27222338],[603.4,2.16454673],[603.16,2.16454673]],[[605.4,1.36455822],[605.42,1.05333024],[605.76,0.28763183],[606.8,1.27268745],[606.96,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783072471,[[604.15,1.05155677],[604.1,0.28744058],[603.94,1.27222338],[603.81,2.16454673],[603.61,2.16454673]],[[605.98,1.34101032],[606.01,1.05061668],[606.12,0.28744058],[607.0,1.27268745],[607.13,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783102398,[[604.23,1.05155677],[604.13,0.28743702],[603.99,1.27222338],[603.85,2.16454673],[603.62,2.16454673]],[[605.9,1.33576071],[605.91,1.04618351],[606.05,1.069],[606.12,0.28743702],[606.83,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783124721,[[604.43,0.28738124],[604.4,1.05155677],[604.16,1.27222338],[604.01,2.16454673],[603.78,2.16454673]],[[605.85,2.39189562],[606.2,1.148],[606.26,0.28738124],[606.98,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783157953,[[604.47,1.05155677],[604.4,0.28742871],[604.23,1.27222338],[604.09,2.16454673],[603.87,2.16454673]],[[605.69,1.05485184],[605.76,1.052],[606.17,0.28742871],[607.02,1.27268745],[607.17,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783236219,[[604.42,0.28741209],[604.41,1.05155677],[604.19,1.27222338],[604.05,2.16454673],[603.84,2.16454673]],[[606.07,1.10037771],[606.08,0.28741209],[606.66,1.27268745],[606.74,0.70603194],[606.79,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783296278,[[604.61,1.05155677],[604.59,0.28731362],[604.4,1.27222338],[604.27,2.16454673],[604.07,2.16454673]],[[606.26,0.30325355],[606.27,0.925],[606.34,0.28731362],[606.9,1.27268745],[606.91,0.70581856]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783315486,[[604.8,0.28732073],[604.67,1.05155677],[604.44,1.27222338],[604.3,2.16454673],[604.08,2.16454673]],[[605.81,1.05339218],[606.27,0.925],[606.34,0.28731955],[606.95,1.27268745],[607.09,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783355312,[[604.45,1.05155677],[604.24,1.27222338],[604.16,0.28752133],[604.12,2.16454673],[603.93,2.16454673]],[[605.79,2.38929049],[606.05,0.28749876],[606.53,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783382633,[[603.45,1.27222338],[603.32,2.16454673],[603.12,2.16454673],[602.81,2.16454673]],[[605.38,1.04971526],[605.62,0.2877222],[605.65,1.012],[606.53,1.27268745],[606.66,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783414051,[[604.03,1.27222338],[603.92,2.4522166],[603.76,2.16454673],[603.5,2.16454673],[603.21,2.16454673]],[[605.19,1.05047157],[605.44,0.769],[605.62,0.28766987],[606.09,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783462291,[[603.85,0.28743939],[603.84,1.04449991],[603.52,1.27222338],[603.32,2.16454673],[603.01,2.16454673]],[[606.37,2.68629556],[606.38,0.904],[606.42,0.28743939],[607.3,1.27268745],[607.5,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783477502,[[604.23,1.04449991],[604.02,0.28745245],[603.98,1.27222338],[603.83,2.16454673],[603.59,2.16454673]],[[605.82,1.04954808],[606.14,0.28745245],[606.38,0.904],[607.0,1.27268745],[607.39,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783515122,[[604.71,0.28741921],[604.66,1.04449991],[604.47,1.27222338],[604.35,2.16454673],[604.16,2.16454673]],[[605.64,1.34138931],[605.66,1.04994936],[606.02,0.947],[606.14,0.28741921],[606.57,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783566060,[[604.57,1.04449991],[604.45,0.28747264],[604.39,1.27222338],[604.28,2.16454673],[604.11,2.16454673]],[[605.57,1.34103865],[605.58,1.041],[606.03,0.28747264],[606.52,0.70520347],[606.53,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783600191,[[604.01,1.04449991],[603.85,0.28761163],[603.81,1.27222338],[603.68,2.16454673],[603.48,2.16454673]],[[605.48,1.05010774],[605.74,0.947],[605.77,0.28761163],[606.47,1.27268745],[606.6,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783620607,[[604.32,1.04449991],[604.2,0.28758786],[604.15,1.27222338],[604.04,2.16454673],[603.87,2.16454673]],[[605.42,1.04982479],[605.43,1.33659627],[605.51,1.04],[605.73,0.28758905],[606.1,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783634115,[[603.89,1.04449991],[603.61,1.27222338],[603.44,2.16454673],[603.17,2.16454673],[602.76,2.16454673]],[[605.41,1.34222312],[605.44,1.04982479],[605.51,1.04],[606.73,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783682442,[[604.35,1.04449991],[604.25,0.28749045],[604.17,1.27222338],[604.06,2.16454673],[603.89,2.16454673]],[[605.64,1.05127883],[605.77,1.064],[606.02,0.28749045],[606.68,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783718083,[[604.27,0.28749757],[604.24,1.04449991],[604.0,1.27222338],[603.85,2.16454673],[603.63,2.16454673]],[[605.59,1.33746978],[605.6,1.05081613],[605.66,1.185],[606.02,0.28749757],[606.7,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783741917,[[604.37,0.28750826],[604.31,1.04449991],[604.1,1.27222338],[603.97,2.16454673],[603.78,2.16454673]],[[605.61,2.39079604],[605.94,0.28750589],[606.55,1.27268745],[606.68,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783774120,[[604.38,1.04449991],[604.17,1.27222338],[604.04,2.16454673],[603.84,2.16454673],[603.53,2.16454673]],[[606.23,2.34926024],[606.24,1.05521202],[606.27,0.858],[606.43,1.27268745],[606.56,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783817662,[[604.23,1.04449991],[604.19,0.28760568],[604.07,1.27222338],[603.97,2.16454673],[603.82,2.16454673]],[[605.66,1.64163548],[605.68,1.05332956],[605.69,0.804],[605.76,0.28756528],[606.27,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783824463,[[604.24,1.04449991],[604.23,0.28759618],[604.08,1.27222338],[603.98,2.16454673],[603.82,2.16454673]],[[605.36,2.39057569],[605.69,0.804],[606.27,1.27268745],[606.37,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783873092,[[604.27,0.28760925],[604.26,1.04449991],[604.06,1.27222338],[603.93,2.16454673],[603.73,2.16454673]],[[605.24,1.05487775],[605.66,1.198],[605.79,0.28761044],[606.3,1.27268745],[606.42,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783883400,[[604.28,1.04449991],[604.09,1.27222338],[603.97,2.16454673],[603.78,2.16454673]],[[605.32,1.34188856],[605.33,1.05628696],[605.46,1.119],[606.23,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783938833,[[604.38,0.28753558],[604.37,1.04449991],[604.18,1.27222338],[604.06,2.16454673],[603.88,2.16454673]],[[605.55,1.05456625],[605.89,0.28753558],[606.27,1.27268745],[606.38,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783972157,[[604.52,0.28739429],[604.47,1.04449991],[604.28,1.27222338],[604.16,2.16454673],[603.99,2.16454673]],[[606.04,1.64158305],[606.05,1.05355083],[606.12,0.28739429],[606.72,1.27268745],[606.83,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745783983061,[[603.86,2.16454673]],[[606.0,1.121],[606.72,1.27268745],[606.84,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784022792,[[604.44,1.04449991],[604.42,0.28733853],[604.22,1.27222338],[604.09,2.16454673],[603.89,2.16454673]],[[606.14,1.33697463],[606.15,1.0520312],[606.33,0.28733853],[606.82,0.955],[606.94,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784062317,[[604.6,1.04449991],[604.52,0.28737649],[604.41,1.27222338],[604.29,2.16454673],[604.11,2.16454673]],[[605.98,2.39262673],[606.08,0.938],[606.24,0.28737649],[606.78,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784074129,[[604.3,1.04449991],[604.23,0.28741091],[604.03,1.27222338],[603.87,2.16454673],[603.62,2.16454673]],[[605.95,2.39291971],[606.08,0.938],[606.24,0.28741091],[607.22,1.27268745],[607.38,2.16533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784104155,[[604.52,1.04449991],[604.48,0.28726618],[604.3,1.27222338],[604.16,2.16454673],[603.96,2.16454673]],[[606.68,1.64272028],[606.7,0.70496426],[606.71,1.05363009],[606.72,0.28726618],[606.88,1.27268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784127591,[[604.51,1.04535881],[604.33,0.28733734],[604.24,1.25443058],[604.07,2.13427425],[603.82,2.13427425]],[[606.21,1.33980615],[606.22,1.05363009],[606.29,1.066],[606.37,0.28733734],[607.26,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784164522,[[604.94,1.04535881],[604.76,1.54164934],[604.65,2.13427425],[604.49,2.13427425],[604.23,2.13427425]],[[606.44,1.64093401],[606.46,1.05312296],[606.54,0.28721876],[606.79,1.26037206],[606.9,3.51938302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784244159,[[604.86,0.2871761],[604.85,1.04535881],[604.54,1.25443058],[604.36,2.13427425],[604.07,2.13427425]],[[606.08,0.975],[606.9,0.28715241],[607.75,0.70564752],[608.12,1.26037206],[608.31,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784264470,[[605.22,1.04535881],[605.04,1.25443058],[604.93,2.13427425],[604.77,2.13427425],[599.87,0.60612699]],[[606.08,0.975],[607.25,0.70573059],[607.26,1.26037206],[607.37,2.14438302],[612.41,0.60704995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784309999,[[604.81,1.04535881],[604.56,1.25443058],[604.41,2.13427425],[604.17,2.13427425]],[[606.25,1.0524822],[606.58,1.346],[607.65,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784316507,[[605.08,1.04535881],[604.87,1.25443058],[604.75,2.13427425],[604.56,2.13427425],[604.26,2.13427425]],[[606.36,1.052489],[606.58,1.346],[607.4,1.26037206],[607.53,2.14438302],[613.64,0.60704995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784362925,[[605.29,1.04535881],[605.11,1.25443058],[605.01,0.28708134],[605.0,2.13427425],[604.83,2.13427425]],[[606.61,2.68891994],[606.88,0.28708134],[607.23,1.26037206],[607.34,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784394776,[[605.02,1.04535881],[605.0,0.28708726],[604.75,1.25443058],[604.59,2.13427425],[604.34,2.13427425]],[[606.52,2.39450096],[606.7,1.213],[607.69,1.26037206],[614.35,0.60704995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784415482,[[604.79,1.04535881],[604.46,1.25443058],[604.25,2.13427425],[603.94,2.13427425],[602.91,2.13427425]],[[606.59,1.05320433],[606.99,1.32],[607.11,0.28707305],[608.34,1.26037206],[610.78,4.33067257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784457503,[[605.11,1.04535881],[604.87,1.25443058],[604.73,2.13427425],[604.5,2.13427425]],[[606.95,1.64183305],[606.96,1.05331176],[607.09,1.008],[607.68,1.26037206],[607.83,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784480825,[[604.66,1.04535881],[604.43,1.25443058],[604.29,2.13427425],[604.08,2.13427425]],[[606.5,1.14],[607.55,1.26037206],[607.68,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784516655,[[605.02,0.28719032],[605.01,1.04535881],[604.82,1.25443058],[604.71,2.13427425],[604.53,2.13427425]],[[606.29,1.33369851],[606.3,1.0478239],[606.38,0.9],[606.64,0.28719032],[607.01,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784554691,[[605.07,1.3325598],[604.9,1.25443058],[604.79,2.13427425],[604.63,2.13427425],[604.37,2.13427425]],[[606.13,1.34091565],[606.16,1.05526508],[606.59,0.28720217],[606.84,1.26037206],[606.95,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784567102,[[605.01,1.04535881],[604.96,0.28724366],[604.83,1.25443058],[604.72,2.13427425],[604.55,2.13427425]],[[606.01,1.05426153],[606.05,0.999],[606.59,0.28724129],[606.98,1.26037206],[612.3,0.60704995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784611641,[[604.45,1.04535881],[604.39,0.28733141],[604.18,1.25443058],[604.02,2.13427425],[603.77,2.13427425]],[[606.05,1.04867787],[606.16,1.051],[606.41,0.28733141],[607.39,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784653667,[[604.74,1.04535881],[604.7,0.28729939],[604.54,1.25443058],[604.43,2.13427425],[604.25,2.13427425]],[[606.11,1.33917752],[606.13,1.05163574],[606.28,1.22],[606.37,0.28729227],[606.79,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784663772,[[604.57,0.28740141],[604.56,1.04535881],[604.36,1.25443058],[604.23,2.13427425],[604.04,2.13427425]],[[606.16,1.64282849],[606.17,1.05163574],[606.23,0.28740141],[606.28,1.22],[606.72,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784703609,[[604.46,1.04535881],[604.45,0.28743939],[604.24,1.25443058],[604.11,2.13427425],[603.9,2.13427425]],[[605.67,1.05418931],[606.11,1.218],[606.13,0.28744296],[606.72,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784733321,[[604.45,1.04535881],[604.21,1.25443058],[604.16,0.2874299],[604.07,2.13427425],[603.85,2.13427425]],[[606.0,1.34051337],[606.03,1.05418931],[606.05,1.04],[606.17,0.28743108],[606.83,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784755842,[[604.69,1.04535881],[604.58,0.2874026],[604.52,1.25443058],[604.42,2.13427425],[604.25,2.13427425]],[[605.78,1.34121199],[605.79,1.05418931],[606.05,1.04],[606.1,0.2874026],[606.42,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784837711,[[604.48,1.04535881],[604.23,1.25443058],[604.08,2.13427425],[603.85,2.13427425]],[[605.58,0.965],[607.05,0.70519508],[607.06,1.26037206],[607.21,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784870327,[[604.47,0.28745483],[604.38,1.04535881],[604.14,1.25443058],[604.0,2.13427425],[603.77,2.13427425]],[[605.58,0.965],[606.12,0.28745483],[606.81,0.70508236],[606.82,1.26037206],[606.97,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784907565,[[604.19,0.28744296],[604.18,1.04535881],[603.88,1.25443058],[603.7,2.13427425],[603.41,2.13427425]],[[605.79,1.05141723],[605.8,0.906],[607.36,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784953497,[[604.22,0.28727211],[604.21,1.04535881],[603.91,1.25443058],[603.73,2.13427425],[603.44,2.13427425]],[[606.69,2.69549088],[606.71,0.28727211],[606.73,0.908],[607.36,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745784955195,[[604.86,1.04535881],[604.69,1.25443058],[604.58,2.13427425],[604.48,0.28719032],[604.41,2.13427425]],[[606.61,1.64291801],[606.63,1.05252632],[606.81,1.26037206],[613.85,0.60704995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785005230,[[604.86,0.28719625]],[[606.37,1.05148904],[606.45,1.207],[606.51,0.28719743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785016452,[[604.78,0.28731006],[604.77,1.04535881],[604.56,1.25443058],[604.44,2.13427425],[604.25,2.13427425]],[[605.92,1.34025518],[605.93,1.05148904],[606.39,0.28731006],[606.45,1.207],[606.92,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785069593,[[604.5,1.04535881],[604.25,1.25443058],[604.09,2.13427425],[603.86,2.13427425]],[[606.72,2.69035937],[606.84,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785102420,[[604.71,1.04535881],[604.48,1.25443058],[604.41,0.28732192],[604.34,2.13427425],[604.11,2.13427425]],[[605.93,1.05043697],[606.27,0.867],[606.53,0.28732192],[607.11,1.26037206],[607.26,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785113234,[[604.59,1.04535881],[604.55,0.28736937],[604.39,1.25443058],[604.27,2.13427425],[604.08,2.13427425]],[[605.83,2.39042885],[605.92,1.179],[606.27,0.28736937],[606.83,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785146460,[[604.65,1.04535881],[604.56,0.28737412],[604.46,1.25443058],[604.34,2.13427425],[604.16,2.13427425]],[[605.85,1.33643025],[605.86,1.05043697],[606.08,0.963],[606.23,0.28737412],[606.65,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785165376,[[604.8,1.04535881],[604.76,0.2873848],[604.64,1.25443058],[604.53,2.13427425],[604.38,2.13427425]],[[605.77,1.34027105],[605.78,1.05193253],[605.83,0.843],[606.19,0.2873848],[606.44,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785205710,[[604.51,1.04535881],[604.33,0.28747145],[604.31,1.25443058],[604.18,2.13427425],[603.99,2.13427425]],[[605.66,0.88],[606.12,0.28747145],[606.65,1.26037206],[606.78,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785255242,[[604.39,1.04535881],[604.37,0.28752489],[604.21,1.25443058],[604.1,2.13427425],[603.92,2.13427425]],[[605.56,1.05221799],[605.59,0.89],[606.44,0.70671124],[606.45,1.26037206],[606.56,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785266049,[[604.52,1.04535881],[604.47,0.28748451],[604.35,1.25443058],[604.24,2.13427425],[604.08,2.13427425]],[[605.52,1.05221799],[606.0,0.28748451],[606.27,0.70694833],[606.28,1.26037206],[606.39,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785333717,[[603.45,1.04535881],[603.13,1.25443058],[602.93,2.13427425],[602.63,2.13427425],[602.16,2.13427425]],[[605.53,2.38374683],[606.84,1.26037206],[607.04,2.14438302],[607.34,2.14438302],[607.82,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785362953,[[603.57,0.28778763],[603.55,1.04535881],[603.29,1.25443058],[603.14,2.13427425],[602.9,2.13427425]],[[605.18,1.64013649],[605.22,1.04974797],[605.26,1.066],[605.41,0.28779001],[606.3,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785374458,[[603.74,0.28775908],[603.41,1.04535881],[603.17,1.25443058],[603.03,2.13427425],[602.8,2.13427425]],[[604.96,2.38507233],[604.98,0.801],[605.28,0.287815],[606.1,1.26037206],[606.24,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785420587,[[602.95,0.28802463],[602.88,1.04535881],[602.59,1.25443058],[602.15,2.13427425],[601.74,2.13427425]],[[604.77,1.32482454],[604.78,1.04067141],[604.8,1.191],[604.91,0.28802463],[605.89,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785435103,[[603.26,1.04535881],[603.04,1.25443058],[602.91,2.13427425],[602.7,2.13427425]],[[604.69,1.04067141],[604.8,1.191],[605.73,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785474136,[[602.4,1.04535881],[602.15,1.25443058],[602.0,2.13427425],[601.77,2.13427425],[601.4,2.13427425]],[[604.3,1.32835839],[604.31,1.04067141],[604.84,0.886],[605.66,1.26037206],[605.81,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785498551,[[602.72,1.04535881],[602.54,1.25443058],[602.46,0.28818921],[602.43,2.13427425],[602.25,2.13427425]],[[604.66,1.62645421],[604.67,1.04125916],[604.68,0.28818921],[605.05,1.26037206],[605.17,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785523774,[[602.62,1.33363635],[602.36,1.25443058],[602.21,2.13427425],[601.96,2.13427425],[601.59,2.13427425]],[[604.31,1.04125916],[604.32,0.28827754],[604.46,1.164],[605.3,1.26037206],[605.7,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785582609,[[602.79,1.04535881],[602.6,1.25443058],[602.48,2.13427425],[602.31,2.13427425]],[[604.15,1.04125916],[604.23,1.051],[604.88,1.26037206],[604.99,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785608029,[[602.35,0.28837668],[602.34,1.04535881],[602.06,1.25443058],[601.89,2.13427425],[601.63,2.13427425]],[[604.04,1.04125916],[604.07,0.28837668],[605.17,0.7040991],[605.18,1.26037206],[605.34,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785657784,[[602.5,1.04535881],[602.31,1.25443058],[602.2,2.13427425],[602.03,2.13427425],[601.75,2.13427425]],[[604.02,0.30435151],[604.03,1.04841569],[604.06,0.28841253],[604.12,1.04],[604.81,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785728743,[[602.74,1.04535881],[602.73,0.28823098],[602.54,1.25443058],[602.42,2.13427425],[602.23,2.13427425]],[[604.21,1.05100552],[604.25,0.828],[605.07,1.26037206],[605.68,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785736244,[[602.82,1.04535881],[602.77,0.28823934],[602.63,1.25443058],[602.51,2.13427425],[602.32,2.13427425]],[[604.24,1.33365257],[604.25,0.828],[604.38,0.28823934],[605.17,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785778382,[[603.14,1.04535881],[602.97,1.25443058],[602.87,2.13427425],[602.72,2.13427425]],[[604.45,1.63771229],[604.48,1.04909039],[604.49,0.815],[604.88,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785822628,[[602.72,1.04535881],[602.52,1.25443058],[602.39,2.13427425],[602.2,2.13427425],[601.9,2.13427425]],[[604.16,1.04935505],[604.26,1.024],[605.16,1.26037206],[605.28,2.14438302],[605.48,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785844060,[[602.78,1.04535881],[602.58,1.25443058],[602.46,2.13427425],[602.28,2.13427425],[602.0,2.13427425]],[[604.11,1.0479737],[604.23,1.058],[604.93,1.26037206],[605.04,2.14438302],[605.23,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785906792,[[602.96,1.04535881],[602.89,0.28816057],[602.8,1.25443058],[602.7,2.13427425],[602.54,2.13427425]],[[604.31,1.04547601],[604.32,1.216],[604.51,0.28816057],[605.13,1.26037206],[605.24,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785931209,[[602.15,1.04535881],[601.83,1.25443058],[601.64,2.13427425],[601.34,2.13427425]],[[605.04,0.30420752],[605.05,1.04547601],[605.07,0.28819876],[605.23,0.70482424],[605.27,0.936]]]
["bitfinex-derivatives","BNBF0:USTF0",1745785962730,[[602.62,0.28822024],[602.55,1.04535881],[602.27,1.25443058],[602.1,2.13427425],[601.83,2.13427425]],[[604.2,1.33369005],[604.22,1.04991757],[604.33,1.065],[604.46,0.28822143],[605.53,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786005762,[[602.51,0.28832173],[602.41,1.04535881],[602.14,1.25443058],[601.97,2.13427425],[601.71,2.13427425]],[[603.94,1.04991757],[604.03,1.017],[605.32,1.26037206],[605.49,2.14438302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786018559,[[602.86,1.04535881],[602.77,0.28827157],[602.69,1.25443058],[602.59,2.13427425],[602.43,2.13427425]],[[604.01,1.05011498],[604.29,0.28827157],[604.81,0.70479743],[604.82,1.26037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786073796,[[601.02,0.28840894],[597.79,0.01672828],[596.68,0.60848625],[590.91,1.2169725],[584.66,1.82545875]],[[603.94,0.835],[604.64,0.28840894],[606.19,0.7062335],[611.48,0.60459054],[616.82,1.20918109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786113228,[[603.19,1.04770265],[603.06,0.28806993],[603.02,1.25724318],[602.91,2.13905957],[602.75,2.13905957]],[[604.6,1.04815739],[604.61,0.30403662],[604.68,0.28806993],[605.12,0.70685543],[605.13,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786150868,[[603.07,1.04770265],[602.97,0.28814268],[602.9,1.25724318],[602.8,2.13905957],[602.65,2.13905957]],[[604.3,1.04815739],[604.32,1.208],[604.55,0.28814268],[605.09,1.25337043],[605.19,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786188982,[[603.11,1.04770265],[602.95,1.25724318],[602.85,2.13905957],[602.69,2.13905957]],[[604.46,0.30408763],[604.47,1.0496059],[604.64,0.944],[605.16,1.25337043],[605.26,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786228922,[[603.02,1.33578093],[602.8,1.25724318],[602.67,2.13905957],[602.46,2.13905957],[602.13,2.13905957]],[[604.35,1.258],[604.79,0.28807828],[605.54,0.70595516],[605.6,1.25337043],[605.74,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786253559,[[603.01,1.04770265],[603.0,0.28801152],[602.8,1.25724318],[602.67,2.13905957],[602.47,2.13905957]],[[604.96,0.30401095],[604.97,1.04818956],[605.03,0.2880139],[605.48,0.70606832],[605.49,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786306169,[[603.0,1.04770265],[602.71,1.25724318],[602.53,2.13905957],[602.26,2.13905957]],[[604.33,0.976],[606.24,0.70719533],[606.25,1.25337043],[606.43,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786328806,[[603.2,1.04770265],[603.11,0.28802225],[602.98,1.25724318],[602.85,2.13905957],[602.64,2.13905957]],[[604.33,0.976],[604.97,0.28802225],[605.86,0.7069484],[605.87,1.25337043],[606.01,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786378143,[[603.52,1.04770265],[603.42,0.2879043],[603.35,1.25724318],[603.25,2.13905957],[603.09,2.13905957]],[[604.85,1.05249694],[604.86,1.3738716],[605.46,0.70639454],[605.47,1.25337043],[605.57,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786394058,[[603.32,1.33567961],[603.09,1.25724318],[602.94,2.13905957],[602.72,2.13905957],[602.37,2.13905957]],[[604.9,1.05173358],[604.91,0.30388593],[604.93,0.28797696],[605.72,0.70638871],[605.73,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786438578,[[603.33,1.04770265],[603.15,1.25724318],[603.03,2.13905957],[602.86,2.13905957]],[[604.65,1.05173358],[604.97,1.225],[605.35,1.25337043],[605.46,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786506527,[[603.5,1.04770265],[603.31,1.25724318],[603.26,0.28784952],[603.2,2.13905957],[603.02,2.13905957]],[[605.31,0.30389934],[605.34,1.05210041],[605.44,0.28784952],[605.54,0.70704959],[605.55,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786517734,[[603.55,1.04770265],[603.5,0.28790191],[603.39,1.25724318],[603.29,2.13905957],[603.14,2.13905957]],[[604.98,0.28790668],[605.07,0.735],[605.29,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786577090,[[603.54,0.28785548],[603.53,1.04770265],[603.32,1.25724318],[603.19,2.13905957],[603.0,2.13905957]],[[605.19,0.30385343],[605.2,1.05210041],[605.24,0.28785429],[605.49,0.70716111],[605.5,0.989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786621430,[[603.41,0.28791025],[603.15,1.04770265],[602.87,1.25724318],[602.45,2.13905957],[602.05,2.13905957]],[[604.81,1.05224251],[606.12,1.25337043],[606.29,2.13247053],[606.55,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786635842,[[603.29,1.04770265],[603.28,0.28790072],[603.06,1.25724318],[602.92,2.13905957],[602.7,2.13905957]],[[604.99,1.05210195],[605.1,0.28790311],[605.96,0.70697198],[605.97,1.25337043],[606.11,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786689084,[[603.21,1.04770265],[603.2,0.28797577],[602.92,1.25724318],[602.75,2.13905957],[602.48,2.13905957]],[[604.66,1.0540687],[605.01,0.28797577],[606.0,1.95973908],[606.18,2.13247053],[606.45,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786712614,[[603.18,1.33567961],[602.97,1.25724318],[602.84,2.13905957],[602.64,2.13905957],[602.33,2.13905957]],[[604.74,1.05057254],[604.83,0.671],[604.88,0.28797696],[605.64,1.25337043],[605.76,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786773138,[[603.32,0.28806635],[603.31,1.04770265],[603.11,1.25724318],[602.98,2.13905957],[602.79,2.13905957]],[[604.33,1.05244038],[604.76,0.28808066],[605.36,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786801173,[[603.41,1.04770265],[603.36,0.28802463],[603.23,1.25724318],[603.12,2.13905957],[602.96,2.13905957]],[[604.57,1.05340458],[604.65,0.71],[605.16,0.70559391],[605.17,1.25337043],[605.28,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786845519,[[603.4,1.04770265],[603.36,0.28799364],[603.05,1.25724318],[602.91,2.13905957],[602.7,2.13905957]],[[604.56,1.05174495],[604.77,0.796],[604.88,0.28799364],[605.64,1.25337043],[605.99,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786877054,[[603.51,1.04770265],[603.34,1.25724318],[603.23,2.13905957],[603.07,2.13905957],[602.82,2.13905957]],[[604.52,1.05103617],[604.58,1.034],[605.27,1.25337043],[605.38,2.13247053],[605.54,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786960812,[[603.3,1.04770265],[603.27,0.28803774],[603.06,1.25724318],[602.92,2.13905957],[602.7,2.13905957]],[[604.44,1.05143152],[604.47,0.927],[605.69,0.7046122],[605.7,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745786975423,[[603.28,1.04770265],[603.12,0.28805682],[603.11,1.25724318],[603.01,2.13905957],[602.85,2.13905957]],[[604.41,1.04927437],[604.47,0.927],[605.36,0.70446128],[605.37,1.25337043],[605.47,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787029257,[[603.35,0.28795432],[603.22,1.04770265],[602.98,1.25724318],[602.83,2.13905957],[602.6,2.13905957]],[[604.83,1.04784365],[604.86,0.928],[605.05,0.28795432],[605.96,0.70466594],[605.97,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787045976,[[603.57,1.04770265],[603.47,0.28791144],[603.4,1.25724318],[603.3,2.13905957],[603.14,2.13905957]],[[604.9,0.30386316],[604.91,1.0474685],[604.92,0.699],[605.05,0.28791144],[605.53,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787111022,[[603.54,0.28795552],[603.47,1.04770265],[603.28,1.25724318],[603.17,2.13905957],[602.99,2.13905957]],[[604.78,1.0494057],[604.87,0.941],[604.94,0.28795552],[605.44,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787157472,[[603.41,1.04770265],[603.32,0.28799364],[603.21,1.25724318],[603.09,2.13905957],[602.91,2.13905957]],[[604.55,1.0494057],[604.69,0.975],[604.94,0.2879853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787189504,[[603.59,1.04770265],[603.42,1.25724318],[603.36,0.28798888],[603.31,2.13905957],[603.14,2.13905957]],[[605.32,0.30390943],[605.33,1.75569974],[605.34,1.54123781],[605.44,2.13247053],[605.61,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787238934,[[603.37,1.04770265],[603.31,0.28800199],[603.18,1.25724318],[603.06,2.13905957],[602.88,2.13905957]],[[604.53,1.05162004],[604.78,0.924],[604.87,0.28800318],[605.43,1.25337043],[605.54,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787261654,[[603.44,0.28800675],[603.4,1.04770265],[603.2,1.25724318],[603.08,2.13905957],[602.88,2.13905957]],[[604.49,1.05127937],[604.58,1.038],[604.87,0.28800675],[605.42,1.25337043],[605.54,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787311394,[[603.39,1.04770265],[603.16,1.25724318],[603.03,2.13905957],[602.81,2.13905957]],[[605.43,0.30394349],[605.44,1.05127937],[605.57,0.70550953],[605.58,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787365446,[[603.58,1.04770265],[603.41,1.25724318],[603.31,2.13905957],[603.15,2.13905957],[602.9,2.13905957]],[[604.59,1.05127937],[604.8,0.958],[605.27,1.25337043],[605.37,2.13247053],[605.53,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787415381,[[603.2,1.04770265],[603.09,0.28808424],[603.01,1.25724318],[602.89,2.13905957],[602.71,2.13905957]],[[604.51,1.024],[604.73,0.28808543],[605.4,1.25337043],[605.52,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787444709,[[603.16,0.28805324],[603.14,1.04770265],[602.9,1.25724318],[602.76,2.13905957],[602.54,2.13905957]],[[604.5,1.05040955],[604.76,0.28805324],[605.37,0.70607476],[605.49,1.25337043],[605.64,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787502261,[[603.35,1.04770265],[603.3,0.2880294],[603.15,1.25724318],[602.97,2.13905957],[602.85,2.13905957]],[[604.48,1.05292968],[604.79,1.016],[604.87,0.28802821],[605.42,1.25337043],[605.53,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787526378,[[603.47,0.28800914],[603.45,1.04770265],[603.27,1.25724318],[603.16,2.13905957],[602.99,2.13905957]],[[604.45,1.05235542],[604.77,0.813],[604.87,0.28801033],[605.27,1.25337043],[605.38,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787576709,[[603.4,1.04770265],[603.33,0.28803536],[603.24,1.25724318],[603.14,2.13905957],[602.98,2.13905957]],[[604.62,1.0516822],[604.63,0.30402022],[604.74,0.28803536],[605.03,0.70596381],[605.04,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787609826,[[603.29,0.28798649],[603.28,1.04770265],[603.1,1.25724318],[602.98,2.13905957],[602.81,2.13905957]],[[604.57,0.986],[605.02,0.28798649],[605.75,0.7060981],[605.76,1.25337043],[605.87,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787649552,[[603.7,1.04770265],[603.6,0.28792693],[603.54,1.25724318],[603.44,2.13905957],[603.28,2.13905957]],[[604.59,1.04729752],[605.05,0.28792693],[605.36,1.25337043],[605.37,0.851],[605.46,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787705885,[[603.75,1.04770265],[603.74,0.28785905],[603.59,1.25724318],[603.49,2.13905957],[603.33,2.13905957]],[[604.88,1.05286171],[605.08,0.816],[605.16,0.28785905],[605.39,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787718196,[[603.73,1.33560099],[603.57,1.25724318],[603.47,2.13905957],[603.32,2.13905957],[603.08,2.13905957]],[[604.64,1.05340634],[605.08,0.816],[605.12,0.28789834],[605.38,1.25337043],[610.38,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787765422,[[603.69,1.04770265],[603.62,0.28775075],[603.5,1.25724318],[603.39,2.13905957],[603.22,2.13905957]],[[605.21,0.30379956],[605.22,1.05217795],[605.72,0.70601101],[605.73,1.25337043],[605.84,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787781036,[[603.41,1.04770265],[603.15,1.25724318],[602.99,2.13905957],[602.75,2.13905957]],[[604.91,1.05217795],[605.2,1.065],[605.44,0.28779001],[606.18,1.25337043],[606.34,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787852989,[[604.05,1.04770265],[603.88,0.28766512],[603.85,1.25724318],[603.73,2.13905957],[603.55,2.13905957]],[[605.27,1.0476502],[605.63,0.28766512],[606.2,1.25337043],[606.32,2.13247053],[607.72,3.04638647]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787887935,[[603.85,1.04770265],[603.7,0.28771031],[603.6,1.25724318],[603.45,2.13905957],[603.21,2.13905957]],[[605.08,1.0476502],[605.63,0.28771031],[606.1,0.70790664],[606.11,1.171],[606.38,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787901428,[[604.11,1.04770265],[604.03,0.2876247],[603.92,1.25724318],[603.81,2.13905957],[603.64,2.13905957]],[[605.29,1.0476502],[605.74,0.2876247],[605.81,1.055],[605.99,1.25337043],[606.1,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745787950760,[[604.18,0.28761281],[604.16,1.04770265],[603.97,1.25724318],[603.84,2.13905957],[603.66,2.13905957]],[[605.37,2.39414808],[605.64,1.166],[605.74,0.28761281],[606.12,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788004118,[[604.38,1.3352513],[604.22,1.25724318],[604.12,2.13905957],[603.97,2.13905957],[603.72,2.13905957]],[[605.6,1.33901481],[605.63,1.054048],[605.7,1.077],[605.92,0.28754865],[606.25,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788018028,[[604.47,1.04770265],[604.44,0.28749995],[604.31,1.25724318],[604.21,2.13905957],[604.06,2.13905957]],[[605.64,1.33912214],[605.66,1.054048],[605.7,1.077],[605.92,0.28750114],[606.24,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788063159,[[604.62,1.04770265],[604.47,0.28742634],[604.45,1.25724318],[604.35,2.13905957],[604.2,2.13905957]],[[605.77,1.33923294],[605.8,1.05420146],[605.88,1.088],[606.1,0.28742634],[606.42,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788075566,[[604.56,1.04770265],[604.55,0.2874477],[604.4,1.25724318],[604.3,2.13905957],[604.15,2.13905957]],[[605.63,1.3395015],[605.65,1.05420146],[605.88,1.088],[606.1,0.2874477],[606.34,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788111685,[[604.19,0.28747501],[604.14,1.04770265],[603.89,1.25724318],[603.73,2.13905957],[603.49,2.13905957]],[[605.93,2.39603919],[606.02,0.28747501],[606.35,1.048],[606.73,1.25337043],[613.34,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788165426,[[604.57,1.04770265],[604.55,0.28750707],[604.41,1.25724318],[604.31,2.13905957],[604.15,2.13905957]],[[605.39,1.05652909],[605.42,1.072],[606.01,0.28750826],[606.19,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788178532,[[604.56,1.04770265],[604.46,0.28751895],[604.4,1.25724318],[604.3,2.13905957],[604.14,2.13905957]],[[605.92,1.64590562],[605.94,1.05678359],[606.01,0.28751895],[606.2,1.25337043],[606.3,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788223068,[[604.43,1.04770265],[604.37,0.2875142],[604.24,1.25724318],[604.12,2.13905957],[603.93,2.13905957]],[[605.4,2.3990291],[605.97,1.139],[606.01,0.2875142],[606.33,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788229676,[[603.69,1.04770265],[603.39,1.25724318],[603.2,2.13905957],[602.92,2.13905957]],[[605.27,1.05511229],[605.32,0.778],[606.75,1.25337043],[606.94,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788288537,[[603.88,0.28774004],[603.75,1.04770265],[603.52,1.25724318],[603.38,2.13905957],[603.16,2.13905957]],[[605.38,0.742],[605.46,0.28774004],[606.09,1.25337043],[606.23,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788335973,[[604.06,1.04770265],[604.05,0.28773409],[603.89,1.25724318],[603.79,2.13905957],[603.64,2.13905957]],[[605.06,1.0573517],[605.44,0.728],[605.67,0.70931379],[605.68,1.25337043],[605.78,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788359488,[[604.08,0.28772815],[604.05,1.04770265],[603.88,1.25724318],[603.78,2.13905957],[603.63,2.13905957]],[[605.14,1.05789496],[605.32,1.158],[605.44,0.28772815],[605.67,1.25337043],[605.78,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788419235,[[604.01,1.04770265],[603.96,0.28777573],[603.85,1.25724318],[603.75,2.13905957],[603.59,2.13905957]],[[604.84,1.05690686],[604.85,1.102],[605.42,0.28777335],[605.73,0.70936263],[605.74,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788451470,[[602.87,0.28804251],[602.76,1.04770265],[602.56,1.25724318],[602.44,2.13905957],[602.25,2.13905957]],[[604.85,1.05526602],[604.86,0.30402001],[604.9,0.28804251],[605.19,0.7099905],[605.2,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788486591,[[603.01,1.04770265],[602.84,1.25724318],[602.74,2.13905957],[602.68,0.28811286],[602.57,2.13905957]],[[604.41,0.809],[605.0,1.25337043],[605.1,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788543718,[[603.21,1.33570225],[603.01,1.25724318],[602.89,2.13905957],[602.71,2.13905957],[602.42,2.13905957]],[[604.33,1.095],[605.13,0.2879996],[605.96,1.25337043],[606.08,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788560429,[[603.45,1.04770265],[603.29,1.25724318],[603.19,2.13905957],[603.03,2.13905957]],[[604.33,1.095],[605.57,1.25337043],[605.67,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788613469,[[603.53,1.04770265],[603.48,0.28783762],[603.3,1.25724318],[603.16,2.13905957],[602.95,2.13905957]],[[604.98,1.0573193],[605.09,1.142],[605.3,0.28784714],[606.03,1.25337043],[606.17,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788676724,[[603.16,1.04770265],[603.15,0.28791144],[602.85,1.25724318],[602.67,2.13905957],[602.39,2.13905957]],[[604.82,1.05216178],[604.83,1.079],[605.3,0.28791144],[606.49,1.25337043],[606.68,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788702136,[[603.4,1.04770265],[603.13,1.25724318],[602.97,2.13905957],[602.73,0.28791502],[602.71,2.13905957]],[[605.17,1.05216178],[605.18,0.30379022],[605.2,0.932],[605.31,0.28791502],[606.17,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788757274,[[603.67,1.04770265],[603.54,0.28751776],[603.35,1.25724318],[603.16,2.13905957],[602.85,2.13905957]],[[605.57,0.882],[606.49,0.28748095],[607.67,0.70839079],[607.73,1.25337043],[607.92,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788788603,[[604.23,1.04770265],[604.21,0.2872733],[603.91,1.25724318],[603.72,2.13905957],[603.43,2.13905957]],[[606.42,1.33103405],[606.43,1.04363118],[606.66,0.2872733],[607.08,1.095],[607.87,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788812819,[[605.04,1.04770265],[604.92,0.28719506],[604.85,1.25724318],[604.73,2.13905957],[604.56,2.13905957]],[[606.24,1.04363118],[606.53,0.866],[606.66,0.28719506],[607.06,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788856657,[[605.2,1.04770265],[605.19,0.28720099],[605.03,1.25724318],[604.92,2.13905957],[604.76,2.13905957]],[[606.1,2.39646923],[606.19,1.048],[606.7,0.28720099],[606.88,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788872959,[[605.1,1.04770265],[605.07,0.28715359],[604.92,1.25724318],[604.81,2.13905957],[604.64,2.13905957]],[[606.53,1.64385144],[606.55,1.05545565],[606.65,0.28715359],[606.97,1.25337043],[606.99,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788909590,[[605.22,1.04770265],[605.18,0.28719506],[605.06,1.25724318],[604.96,2.13905957],[604.8,2.13905957]],[[606.03,0.768],[606.68,0.28719743],[606.89,0.70943552],[606.9,1.25337043],[607.0,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788964940,[[604.99,0.28725077],[604.96,1.04770265],[604.78,1.25724318],[604.67,2.13905957],[604.49,2.13905957]],[[606.04,1.05294681],[606.05,1.33783482],[606.36,0.906],[606.52,0.28725196],[606.84,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745788967645,[[605.04,1.04770265],[604.97,0.28726974],[604.88,1.25724318],[604.78,2.13905957],[604.62,2.13905957]],[[606.33,2.69443769],[606.36,0.906],[606.52,0.28726974],[606.74,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789022883,[[604.95,0.28723655],[604.9,1.04770265],[604.72,1.25724318],[604.6,2.13905957],[604.43,2.13905957]],[[606.44,1.64420196],[606.5,0.856],[606.79,1.25337043],[606.9,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789033484,[[604.66,1.04770265],[604.64,0.28732429],[604.42,1.25724318],[604.27,2.13905957],[604.05,2.13905957]],[[605.96,2.39604245],[606.45,0.28732429],[606.5,0.856],[607.12,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789091028,[[604.71,0.2873492],[604.7,1.04770265],[604.5,1.25724318],[604.38,2.13905957],[604.19,2.13905957]],[[605.96,1.34033411],[605.97,1.0551711],[606.26,1.035],[606.28,0.2873492],[606.83,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789124456,[[604.84,1.04770265],[604.72,0.2872401],[604.68,1.25724318],[604.57,2.13905957],[604.41,2.13905957]],[[606.26,1.63974175],[606.28,1.05220255],[606.49,0.951],[606.55,0.2872401],[606.97,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789155283,[[604.88,0.28722943],[604.33,1.04770265],[603.97,1.25724318],[603.75,2.13905957],[603.41,2.13905957]],[[605.99,1.011],[608.08,1.25337043],[608.3,2.13247053],[608.64,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789186505,[[604.31,0.28726144],[604.3,1.04770265],[603.94,1.25724318],[603.72,2.13905957],[603.38,2.13905957]],[[606.31,1.05150988],[606.32,1.33680295],[606.71,0.28726144],[606.75,1.035],[608.02,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789229352,[[605.11,1.04770265],[604.91,1.25724318],[604.78,2.13905957],[604.58,2.13905957]],[[606.11,1.05503635],[606.12,0.792],[606.71,0.28720099],[607.16,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789238858,[[605.12,0.28720336],[605.11,1.04770265],[604.91,1.25724318],[604.79,2.13905957],[604.6,2.13905957]],[[606.07,1.05590325],[606.12,0.792],[607.07,0.70941785],[607.08,1.25337043],[607.2,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789283396,[[605.13,1.04770265],[604.94,1.25724318],[604.83,2.13905957],[604.65,2.13905957]],[[606.12,1.05471125],[607.09,0.70942928],[607.1,1.25337043],[607.21,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789296409,[[605.17,1.04770265],[605.02,0.28722351],[605.0,1.25724318],[604.9,2.13905957],[604.75,2.13905957]],[[606.08,0.858],[606.62,0.28722351],[606.96,1.25337043],[607.06,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789363871,[[605.16,0.28718558],[605.15,1.04770265],[604.95,1.25724318],[604.83,2.13905957],[604.64,2.13905957]],[[606.12,1.05493465],[606.13,1.012],[606.71,0.28719151],[607.09,0.7093897],[607.1,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789391189,[[605.23,1.04770265],[605.05,1.25724318],[605.04,0.2871998],[604.94,2.13905957],[604.77,2.13905957]],[[606.25,2.39742379],[606.28,1.083],[606.71,0.2871998],[607.0,1.25337043],[607.11,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789403605,[[605.15,0.28718558],[605.14,1.04770265],[604.94,1.25724318],[604.81,2.13905957],[604.62,2.13905957]],[[606.1,1.05591664],[606.28,1.083],[607.1,1.25337043],[607.22,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789446827,[[605.18,1.04770265],[605.13,0.28718321],[604.98,1.25724318],[604.85,2.13905957],[604.66,2.13905957]],[[606.08,1.05595343],[606.13,1.025],[606.71,0.2871844],[607.14,1.25337043],[607.26,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789462835,[[605.3,1.04770265],[605.2,0.28716899],[605.12,1.25724318],[605.02,2.13905957],[604.85,2.13905957]],[[606.11,1.0558834],[606.13,1.025],[606.69,0.28716899],[607.03,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789511570,[[605.05,1.04770265],[604.84,1.25724318],[604.72,2.13905957],[604.52,2.13905957]],[[606.41,1.34073625],[606.43,1.05519951],[606.59,0.98],[607.19,1.25337043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789549399,[[605.03,1.04770265],[604.91,0.28720691],[604.8,1.25724318],[604.66,2.13905957],[604.45,2.13905957]],[[606.08,0.796],[606.69,0.28720691],[607.27,1.25337043],[607.41,2.13247053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789580122,[[600.12,0.60848625]],[[606.5,2.69999539],[606.54,0.946],[606.63,0.28757716],[611.88,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789612546,[[601.22,0.28766512],[600.12,0.60848625],[594.11,1.2169725]],[[606.16,1.21],[606.63,0.28766512],[611.82,0.70942303],[611.87,0.60459054],[617.89,1.20918109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789672202,[[604.68,1.04496503],[604.67,0.28730294],[604.43,1.25395804],[604.28,2.13347028],[604.04,2.13347028]],[[606.0,1.0],[606.51,0.28730294],[607.42,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789683901,[[605.02,1.04496503],[604.89,0.28723417],[604.82,1.25395804],[604.7,2.13347028],[604.51,2.13347028]],[[606.16,1.33828275],[606.18,1.0532297],[606.38,1.125],[606.51,0.28723417],[607.04,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789733433,[[605.15,1.04496503],[604.99,1.25395804],[604.89,2.13347028],[604.73,2.13347028]],[[606.21,1.34192975],[606.24,1.05616617],[606.38,1.328],[606.77,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789738639,[[605.02,0.28726026],[605.01,1.04496503],[604.81,1.25395804],[604.69,2.13347028],[604.5,2.13347028]],[[605.98,1.34192975],[606.0,1.05616617],[606.38,1.328],[606.51,0.2872567],[606.95,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789781872,[[605.08,0.28725788],[605.07,1.04496503],[604.88,1.25395804],[604.77,2.13347028],[604.6,2.13347028]],[[605.98,1.05617431],[606.01,1.098],[606.51,0.28725788],[606.86,1.26073677],[606.97,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789816898,[[605.1,0.28725907],[604.82,1.04496503],[604.59,1.25395804]],[[606.03,1.34176967],[606.05,1.367],[606.51,0.28727093]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789842816,[[604.57,1.04496503],[604.55,0.28727093],[604.24,1.25395804],[604.08,2.13347028],[603.79,2.13347028]],[[606.3,1.34163264],[606.31,1.05594201],[606.39,1.273],[606.55,0.28727093],[607.56,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789884045,[[604.86,0.28723062],[604.85,1.04496503],[604.63,1.25395804],[604.49,2.13347028],[604.28,2.13347028]],[[606.15,2.39619636],[606.64,0.28723062],[607.19,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789912467,[[605.24,1.04496503],[605.17,0.28713582],[605.07,1.25395804],[604.97,2.13347028],[604.82,2.13347028]],[[606.52,2.39310249],[606.64,0.28713582],[606.9,1.26073677],[607.0,2.14500354],[611.86,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789940986,[[605.14,1.04496503],[605.12,0.28720217],[604.96,1.25395804],[604.85,2.13347028],[604.68,2.13347028]],[[606.04,1.05453073],[606.97,0.7094129],[606.98,1.26073677],[607.09,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789981309,[[605.1,0.2872081],[605.09,1.04496503],[604.89,1.25395804],[604.76,2.13347028],[604.57,2.13347028]],[[606.03,1.0552796],[606.65,1.217],[606.68,0.2872081],[607.07,1.26073677],[607.2,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745789990917,[[605.13,1.04496503],[605.12,0.28717255],[604.93,1.25395804],[604.81,2.13347028],[604.62,2.13347028]],[[606.26,1.05585165],[606.68,0.28717255],[607.1,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790043366,[[604.97,1.04496503],[604.93,0.28721876],[604.78,1.25395804],[604.66,2.13347028],[604.48,2.13347028]],[[606.23,2.39245781],[606.46,1.172],[607.06,1.26073677],[612.83,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790085000,[[605.16,1.04496503],[605.12,0.28718321],[604.99,1.25395804],[604.89,2.13347028],[604.74,2.13347028]],[[606.31,1.34031592],[606.33,2.32186449],[606.88,1.26073677],[606.98,2.14500354],[612.97,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790112025,[[604.97,0.28719506],[604.91,1.04496503],[604.67,1.25395804],[604.53,2.13347028],[604.3,2.13347028]],[[606.25,1.34015867],[606.3,1.05480428],[606.58,0.921],[606.68,0.28719506],[607.33,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790138034,[[605.06,1.04496503],[604.99,0.28721047],[604.86,1.25395804],[604.73,2.13347028],[604.54,2.13347028]],[[606.12,1.34049772],[606.13,1.05499433],[606.3,0.872],[606.61,0.28721165],[607.12,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790167971,[[604.32,0.28729939],[603.93,1.04496503],[603.52,1.25395804],[603.27,2.13347028],[602.92,2.13347028]],[[606.23,2.39426411],[606.29,1.252],[606.57,0.28729939],[608.19,1.26073677],[608.44,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790191697,[[605.05,1.04496503],[604.87,1.25395804],[604.79,0.28719388],[604.76,2.13347028],[604.59,2.13347028]],[[606.15,2.39226121],[606.54,1.059],[606.64,0.28719388],[607.03,1.26073677],[607.14,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790233522,[[604.07,1.04496503],[603.96,0.28746195],[603.9,1.25395804],[603.79,2.13347028],[603.63,2.13347028]],[[605.8,1.04467081],[606.08,1.085],[606.25,0.28746433],[606.87,1.26073677],[606.97,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790257848,[[604.24,1.04496503],[604.0,1.25395804],[603.99,0.28730413],[603.85,2.13347028],[603.62,2.13347028]],[[606.23,1.062],[606.64,0.28730413],[607.7,0.70950707],[607.78,1.26073677],[607.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790294668,[[605.0,1.04496503],[604.94,0.28721402],[604.8,1.25395804],[604.68,2.13347028],[604.49,2.13347028]],[[606.17,1.04541726],[606.18,1.33479215],[606.25,1.135],[606.68,0.28721402],[607.05,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790337705,[[605.16,1.33218024],[605.0,1.25395804],[604.9,2.13347028],[604.74,2.13347028],[604.5,2.13347028]],[[606.58,0.924],[606.67,0.70948399],[606.68,0.28721639],[606.8,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790340202,[[605.16,1.33212099],[605.0,1.25395804],[604.9,2.13347028],[604.74,2.13347028],[604.5,2.13347028]],[[606.47,1.64444888],[606.49,1.0557435],[606.58,0.924],[606.8,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790394862,[[604.95,1.04496503],[604.74,1.25395804],[604.62,2.13347028],[604.42,2.13347028],[600.07,2.2659349]],[[606.35,1.34056489],[606.36,1.05494897],[606.59,0.971],[607.01,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790405969,[[605.0,1.04496503],[604.79,1.25395804],[604.67,2.13347028],[604.47,2.13347028],[598.74,0.60848625]],[[606.2,1.34102491],[606.21,1.05551903],[606.59,0.971],[607.07,1.26073677],[613.13,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790467134,[[605.19,1.33215654],[605.02,1.25395804],[604.92,2.13347028],[604.77,2.13347028],[604.53,2.13347028]],[[606.1,2.39750547],[606.21,1.088],[606.65,0.28719151],[606.8,1.97022746],[611.82,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790501654,[[604.56,0.28727448],[604.55,1.04496503],[604.24,1.25395804],[604.06,2.13347028],[603.77,2.13347028]],[[606.64,1.126],[606.68,0.2872733],[606.8,0.70949069],[607.66,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790511855,[[605.0,1.04496503],[604.84,0.28718914],[604.8,1.25395804],[604.67,2.13347028],[604.48,2.13347028]],[[606.18,2.39446318],[606.42,0.892],[606.8,0.70949069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790550988,[[605.0,1.04496503],[604.98,0.28725314],[604.84,1.25395804],[604.74,2.13347028],[604.58,2.13347028]],[[606.06,1.33924786],[606.09,1.05405009],[606.51,0.28725314],[606.78,1.147],[606.8,0.70949069]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790566601,[[605.07,1.04496503],[605.06,0.28722943],[604.91,1.25395804],[604.81,2.13347028],[604.65,2.13347028]],[[606.1,2.39179191],[606.4,0.898],[606.54,0.28723062],[606.82,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790604434,[[604.82,1.04496503],[604.65,0.28712516],[604.58,1.25395804],[604.43,2.13347028],[604.21,2.13347028]],[[606.76,1.63896067],[606.77,1.05171117],[606.78,0.28712516],[607.56,1.26073677],[607.71,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790649273,[[605.13,0.28720454],[604.21,1.04496503],[603.81,1.25395804],[603.57,2.13347028],[603.2,2.13347028]],[[606.48,1.33148739],[606.49,1.04779564],[606.59,1.224],[606.93,0.28720454],[608.6,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790662381,[[604.91,1.04496503],[604.78,0.28712161],[604.68,1.25395804],[604.53,2.13347028],[604.3,2.13347028]],[[606.92,1.04779564],[606.93,0.28712161],[607.73,0.7105352],[607.74,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790685497,[[605.43,1.04496503],[605.34,0.2870695],[605.27,1.25395804],[605.16,2.13347028],[605.0,2.13347028]],[[606.42,2.38363342],[606.89,0.858],[606.93,0.2870695],[607.09,1.26073677],[607.19,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790741141,[[604.77,1.04496503],[604.61,0.28717966],[604.57,1.25395804],[604.45,2.13347028],[604.26,2.13347028]],[[606.47,2.68627776],[606.73,0.28717966],[607.35,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790752252,[[604.55,1.04496503],[604.29,1.25395804],[604.13,2.13347028],[603.88,2.13347028]],[[606.05,1.04957078],[606.34,1.109],[606.51,0.28730294],[607.3,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790793075,[[604.65,1.04496503],[604.47,1.25395804],[604.35,2.13347028],[604.17,2.13347028]],[[605.98,1.33501782],[605.99,1.04898617],[606.03,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790804281,[[604.79,1.04496503],[604.67,0.28720099],[604.59,1.25395804],[604.46,2.13347028],[604.27,2.13347028]],[[606.21,1.33557607],[606.22,1.04898617],[606.39,1.093],[606.67,0.28720099],[607.26,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790855332,[[605.0,1.04496503],[604.94,0.28703398],[604.81,1.25395804],[604.7,2.13347028],[604.52,2.13347028]],[[606.84,1.63305186],[606.85,0.842],[606.86,1.04649173],[607.01,0.28703398],[607.63,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790882159,[[605.03,1.04496503],[605.0,0.28709437],[604.76,1.25395804],[604.6,2.13347028],[604.35,2.13347028]],[[606.47,1.33422414],[606.48,1.04649173],[606.96,0.28709437],[607.65,1.26073677],[607.81,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790911382,[[605.15,1.04496503],[605.08,0.28690265],[604.9,1.25395804],[604.75,2.13347028],[604.52,2.13347028]],[[607.62,2.63777457],[607.63,1.05347544],[607.82,1.103],[607.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790953436,[[605.62,1.04496503],[605.5,0.28693931],[605.45,1.25395804],[605.35,2.13347028],[605.19,2.13347028]],[[606.9,1.63948051],[606.91,1.05081812],[607.02,0.867],[607.08,0.28693931],[607.29,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745790973246,[[604.85,1.04496503],[604.53,1.25395804],[604.33,2.13347028],[604.03,2.13347028],[603.56,2.13347028]],[[606.52,1.05322274],[606.58,0.812],[608.27,0.71035585],[608.28,1.26073677],[614.41,6.79126565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791006276,[[605.15,1.04496503],[604.88,1.25395804],[604.71,2.13347028],[604.46,2.13347028]],[[606.68,1.05128628],[606.72,1.001],[608.19,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791061112,[[605.21,1.04496503],[604.98,0.28691566],[604.88,1.25395804],[604.68,2.13347028],[604.38,2.13347028]],[[606.97,1.04949757],[607.0,0.812],[608.72,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791066612,[[605.22,1.04496503],[605.14,0.28685535],[604.9,1.25395804],[604.7,2.13347028],[604.4,2.13347028]],[[607.26,1.63700488],[607.27,1.04949757],[607.35,0.976],[608.7,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791107953,[[605.83,1.04496503],[605.71,0.28677261],[605.67,1.25395804],[605.57,2.13347028],[605.42,2.13347028]],[[607.41,2.3492394],[607.42,1.04949757],[607.53,0.28677261],[607.57,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791141990,[[605.9,1.04496503],[605.78,0.28688964],[605.74,1.25395804],[605.64,2.13347028],[605.49,2.13347028]],[[606.62,1.05431165],[606.82,1.322],[607.3,0.28688964],[607.54,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791171215,[[605.28,0.28698901],[605.14,2.13347028]],[[606.64,1.13],[607.17,0.28698901],[607.61,0.71024539],[607.62,1.26073677],[607.73,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791213744,[[605.24,1.04496503],[604.99,1.25395804],[604.83,2.13347028],[604.59,2.13347028],[598.46,0.60848625]],[[606.86,1.33746033],[606.87,1.05188162],[607.28,1.274],[607.99,1.26073677],[614.57,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791234775,[[605.71,1.04496503],[605.52,1.25395804],[605.48,0.28685417],[605.41,2.13347028],[605.24,2.13347028]],[[606.99,1.05188162],[607.71,0.71006713],[607.72,1.26073677],[607.84,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791269804,[[605.5,1.04496503],[605.46,0.28681516],[605.23,1.25395804],[605.07,2.13347028],[604.82,2.13347028]],[[607.25,1.05188162],[607.34,1.164],[607.49,0.28681634],[608.3,1.26073677],[608.47,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791322049,[[605.74,1.04496503],[605.54,1.25395804],[605.42,2.13347028],[605.23,2.13347028],[604.94,2.13347028]],[[607.42,1.05188162],[607.43,0.30272801],[607.74,1.26073677],[607.86,2.14500354],[608.05,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791334860,[[605.61,1.04496503],[605.42,0.28681988],[605.36,1.25395804],[605.21,2.13347028],[604.98,2.13347028]],[[607.14,1.05188162],[607.2,1.137],[607.47,0.28681988],[608.09,1.26073677],[608.24,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791401114,[[605.58,0.28669937],[605.52,1.04496503],[605.24,1.25395804],[605.07,2.13347028],[604.81,2.13347028]],[[607.38,1.05293464],[607.49,1.149],[607.8,0.28669937],[608.83,1.26073677],[609.01,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791451655,[[604.69,1.04496503],[604.6,0.28703635],[604.41,1.25395804],[604.24,2.13347028],[603.98,2.13347028]],[[607.19,0.30284975],[607.2,1.03628788],[607.22,0.28703635],[608.54,0.71126376],[608.55,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791484578,[[604.8,1.04496503],[604.55,0.28700084],[604.51,1.25395804],[604.34,2.13347028],[604.06,2.13347028]],[[606.98,1.0354595],[606.99,0.30287665],[607.14,1.015],[607.15,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791514619,[[604.89,1.04496503],[604.62,1.25395804],[604.61,0.28710858],[604.46,2.13347028],[604.2,2.13347028]],[[606.79,0.30300888],[606.8,1.0354595],[606.85,1.189],[606.91,1.31910858],[608.08,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791533924,[[605.04,1.04496503],[604.81,1.25395804],[604.67,2.13347028],[604.62,0.28712042],[604.45,2.13347028]],[[606.71,1.0354595],[606.72,1.116],[606.76,0.888],[606.85,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791635605,[[605.04,0.28712397],[604.92,1.04496503],[604.68,1.25395804],[604.53,2.13347028],[604.3,2.13347028]],[[606.46,1.04292304],[606.49,1.1],[606.5,1.109],[606.51,1.254],[606.82,0.28706239]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791707763,[[604.45,0.2873409],[604.4,1.04496503],[604.21,1.25395804],[604.08,2.13347028],[603.89,2.13347028]],[[606.04,1.0376928],[606.09,0.911],[606.23,0.975],[606.32,0.815],[606.35,0.2873409]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791727179,[[604.36,0.28738598],[604.19,1.04496503],[603.94,1.25395804],[603.79,2.13347028],[603.55,2.13347028]],[[606.04,1.03421715],[606.05,1.092],[606.36,0.28738598],[607.17,1.26073677],[607.33,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791803347,[[604.45,0.28735395],[604.35,1.04496503],[604.05,1.25395804],[603.87,2.13347028],[603.59,2.13347028]],[[605.82,2.05],[605.83,0.8],[606.47,0.28735395],[607.41,1.26073677],[607.59,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791844591,[[604.8,0.28733022],[604.76,1.04496503],[604.58,1.25395804],[604.46,2.13347028],[604.29,2.13347028]],[[605.82,3.228],[606.7,1.26073677],[606.82,2.14500354],[606.99,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791894734,[[604.89,1.04496503],[604.72,1.25395804],[604.62,2.13347028],[604.47,2.13347028]],[[606.2,1.04370192],[606.22,1.152],[606.32,0.942],[606.38,0.992],[613.67,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745791990808,[[604.07,1.04496503],[603.85,1.25395804],[603.71,2.13347028],[603.5,2.13347028]],[[605.51,1.03927714],[605.52,1.322],[605.57,0.838],[606.51,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792014628,[[604.03,1.04496503],[603.97,0.28756528],[603.76,1.25395804],[603.6,2.13347028],[603.35,2.13347028]],[[605.5,1.144],[605.52,1.322],[606.02,0.28756053],[606.86,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792119621,[[603.68,1.04496503],[603.45,1.25395804],[603.31,2.13347028],[603.3,0.28773528],[603.09,2.13347028]],[[605.19,1.03528362],[605.2,2.215],[605.21,0.836],[605.65,0.28773528],[606.35,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792189074,[[603.79,1.04496503],[603.54,1.25395804],[603.39,2.13347028],[603.15,2.13347028]],[[605.04,0.9],[605.05,0.935],[605.07,0.976],[606.5,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792215294,[[604.05,1.04496503],[603.95,0.28758905],[603.85,1.25395804],[603.74,2.13347028],[603.56,2.13347028]],[[605.02,0.857],[605.03,1.174],[606.08,0.28758905],[606.73,0.71180786],[606.76,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792302866,[[604.13,0.2876568],[604.07,1.04496503],[603.85,1.25395804],[603.71,2.13347028],[603.5,2.13347028]],[[605.06,1.279],[606.34,0.71158278],[606.35,1.26073677],[606.48,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792346201,[[604.59,1.04496503],[604.48,0.2875237],[604.43,1.25395804],[604.33,2.13347028],[604.18,2.13347028]],[[605.03,1.042],[605.04,1.066],[605.05,1.083],[606.33,1.26073677],[606.43,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792450183,[[604.11,0.28745245],[603.9,1.04496503],[603.61,1.25395804],[603.42,2.13347028],[602.7,2.13347028]],[[605.45,1.401],[606.19,0.28745245],[607.06,1.26073677],[607.24,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792497224,[[604.2,1.04496503],[604.03,1.25395804],[603.92,2.13347028],[603.91,0.28758192],[603.75,2.13347028]],[[605.33,3.652],[605.97,0.28758192],[606.44,1.26073677],[606.55,2.14500354],[606.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792571476,[[604.33,0.28736937],[604.32,1.04496503],[604.07,1.25395804],[603.91,2.13347028],[603.67,2.13347028]],[[606.24,1.04140138],[606.25,0.30331147],[606.28,0.28736937],[606.51,1.68651232],[606.52,2.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792603802,[[604.67,0.28739429],[604.66,1.04496503],[604.47,1.25395804],[604.36,2.13347028],[604.18,2.13347028]],[[605.7,1.04140138],[605.73,1.105],[605.87,0.996],[606.62,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792658448,[[604.41,1.04496503],[604.31,0.28747857],[604.21,1.25395804],[604.08,2.13347028],[603.88,2.13347028]],[[605.57,1.04114837],[605.58,1.046],[606.56,1.26073677],[606.69,2.14500354],[606.88,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792739706,[[604.47,1.04496503],[604.43,0.28744296],[604.3,1.25395804],[604.19,2.13347028],[604.02,2.13347028]],[[605.45,0.978],[605.48,0.871],[606.71,0.71238053],[606.73,1.26073677],[606.84,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792835083,[[603.36,1.04496503],[603.03,1.25395804],[602.84,2.13347028],[602.53,2.13347028],[602.06,2.13347028]],[[605.41,1.03783739],[605.42,0.809],[605.44,1.116],[607.01,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792866204,[[603.97,1.04496503],[603.88,0.2876568],[603.77,1.25395804],[603.65,2.13347028],[603.45,2.13347028]],[[605.32,2.07683739],[605.36,1.35],[605.83,0.28762232],[606.2,1.26073677],[606.32,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792944147,[[602.78,1.04496503],[602.76,0.28788643],[602.37,1.25395804],[602.11,2.13347028],[601.82,2.13347028]],[[605.04,1.03783739],[605.05,0.945],[605.07,1.167],[605.09,0.983],[605.51,0.28788643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745792989284,[[603.04,0.28796505],[603.03,1.04496503],[602.75,1.25395804],[602.58,2.13347028],[602.32,2.13347028]],[[604.76,1.03783739],[604.94,1.044],[604.96,1.214],[604.99,1.24],[605.18,0.28796505]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793022817,[[602.93,0.28793526],[602.85,1.04496503],[602.57,1.25395804],[602.4,2.13347028],[602.13,2.13347028]],[[605.52,0.30401284],[605.54,0.28793526],[605.56,0.887],[605.62,0.7115271],[605.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793067143,[[602.32,1.04496503],[602.08,1.25395804],[601.93,2.13347028],[601.89,0.28825724],[601.71,2.13347028]],[[604.48,1.02696632],[604.49,0.30420238],[604.5,1.321],[604.55,0.28825724],[604.57,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793092065,[[602.54,1.04496503],[602.35,0.28829665],[602.33,1.25395804],[602.21,2.13347028],[602.02,2.13347028]],[[604.15,1.02696632],[604.29,1.302],[604.38,0.28828232],[604.45,1.155],[605.14,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793141899,[[601.81,0.28852252],[601.8,1.04496503],[601.56,1.25395804],[601.42,2.13347028],[601.19,2.13347028]],[[603.73,0.30447238],[603.74,1.02696632],[603.83,0.845],[603.85,1.303],[603.97,0.28852252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793224765,[[602.55,1.04496503],[602.5,0.28835159],[602.36,1.25395804],[602.24,2.13347028],[602.07,2.13347028]],[[603.64,0.853],[603.65,1.226],[603.66,1.141],[604.4,0.28835159],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793237977,[[602.44,0.2883731],[602.43,1.04496503],[602.21,1.25395804],[602.07,2.13347028],[601.85,2.13347028]],[[603.64,0.853],[603.65,1.226],[603.66,1.141],[604.37,0.2883731],[605.04,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793334165,[[603.12,1.04496503],[602.99,0.28800556],[602.91,1.25395804],[602.79,2.13347028],[602.59,2.13347028]],[[604.68,1.05843655],[604.88,0.974],[605.05,0.28800556],[605.08,1.03],[605.21,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793381296,[[603.4,1.04496503],[603.21,1.25395804],[603.1,2.13347028],[602.92,2.13347028]],[[604.71,0.30397241],[604.72,1.0585139],[604.77,1.264],[604.88,0.907],[604.91,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793408320,[[603.12,1.04496503],[602.89,1.25395804],[602.74,2.13347028],[602.52,2.13347028]],[[604.44,1.06146246],[604.45,0.92],[604.46,0.876],[604.48,1.328],[605.99,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793469077,[[602.59,1.04496503],[602.57,0.28829426],[602.39,1.25395804],[602.28,2.13347028],[602.1,2.13347028]],[[604.04,1.05781056],[604.07,0.825],[604.08,0.814],[604.41,0.28829545],[605.01,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793515515,[[602.95,1.04496503],[602.78,1.25395804],[602.69,0.28819756],[602.67,2.13347028],[602.51,2.13347028]],[[604.01,1.005],[604.02,0.858],[604.75,0.28818921],[605.26,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793588596,[[603.03,1.04496503],[602.94,0.28822143],[602.85,1.25395804],[602.75,2.13347028],[602.58,2.13347028]],[[603.95,2.833],[604.86,1.26073677],[604.97,2.14500354],[605.13,2.14500354],[605.39,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793674961,[[603.22,1.04496503],[603.05,1.25395804],[602.94,2.13347028],[602.78,2.13347028]],[[604.4,1.05730108],[604.88,0.70983231],[604.89,0.842],[605.01,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793690670,[[603.32,1.04496503],[603.15,1.25395804],[603.05,2.13347028],[602.89,2.13347028],[602.64,2.13347028]],[[604.23,1.313],[604.25,1.162],[604.34,1.317],[605.15,2.14500354],[605.31,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793775433,[[603.57,1.04496503],[603.36,1.25395804],[603.23,2.13347028],[603.14,0.28771149],[603.03,2.13347028]],[[606.0,1.35789424],[606.01,1.26073677],[606.13,0.70990648],[606.14,2.14500354],[606.25,0.28771149]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793786936,[[603.18,1.04496503],[602.86,1.25395804],[602.66,2.13347028],[602.36,2.13347028],[601.88,2.13347028]],[[605.6,1.05415095],[606.72,0.71025021],[606.73,1.26073677],[606.93,2.14500354],[607.23,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793843084,[[604.03,1.04496503],[603.88,0.28769247],[603.84,1.25395804],[603.72,2.13347028],[603.54,2.13347028]],[[605.18,1.05415095],[605.6,0.28769247],[605.89,0.71058036],[605.94,1.26073677],[606.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793876012,[[603.76,1.04496503],[603.51,1.25395804],[603.35,2.13347028],[603.11,2.13347028]],[[605.73,0.30361159],[605.74,1.05415095],[606.4,0.71085235],[606.41,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793889027,[[604.08,1.04496503],[603.99,0.28762827],[603.9,1.25395804],[603.79,2.13347028],[603.62,2.13347028]],[[605.37,1.0619681],[605.75,0.28762827],[606.0,1.97131149],[606.11,2.14500354],[606.55,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793934963,[[603.46,0.28776265],[603.3,1.04496503],[603.04,1.25395804],[602.88,2.13347028],[602.63,2.13347028]],[[606.02,0.30367819],[606.08,0.99789871],[606.61,1.26073677],[606.78,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793977302,[[603.43,1.33280384],[603.19,1.25395804],[603.04,2.13347028],[602.81,2.13347028],[602.46,2.13347028]],[[605.94,0.30373143],[605.95,1.05605771],[605.97,0.28769603],[606.32,0.7097107],[606.33,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745793987710,[[603.83,1.04496503],[603.65,1.25395804],[603.55,0.28767106],[603.54,2.13347028],[603.36,2.13347028]],[[605.52,0.30367817],[605.53,1.05605771],[605.71,0.28767106],[606.0,0.71004042],[606.01,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794017827,[[603.49,0.2879043],[603.48,1.04496503],[603.3,1.25395804],[603.19,2.13347028],[603.01,2.13347028]],[[604.87,1.05754009],[605.15,0.2879043],[605.78,0.70972681],[605.79,1.26073677],[605.9,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794047744,[[603.58,1.04496503],[603.55,0.28791621],[603.4,1.25395804],[603.3,2.13347028],[603.13,2.13347028]],[[605.48,1.05626485],[605.5,1.97024055],[605.6,2.14500354],[605.77,2.14500354],[606.03,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794081870,[[603.69,0.28781381],[603.63,1.04496503],[603.44,1.25395804],[603.33,2.13347028],[603.16,2.13347028]],[[605.02,0.30382107],[605.03,1.05626485],[605.3,0.28782215],[605.49,0.70962766],[605.63,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794137600,[[603.87,1.04496503],[603.7,1.25395804],[603.6,2.13347028],[603.45,2.13347028]],[[605.42,0.30375795],[605.44,1.05626485],[605.6,0.71003965],[605.62,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794148406,[[603.84,1.33272411],[603.67,1.25395804],[603.57,2.13347028],[603.42,2.13347028],[603.17,2.13347028]],[[605.08,1.05626485],[605.09,0.30375841],[605.46,0.28775908],[605.62,0.71052641],[605.63,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794201350,[[603.81,1.04496503],[603.76,0.28778763],[603.62,1.25395804],[603.51,2.13347028],[603.33,2.13347028]],[[605.11,1.06159719],[605.42,0.28778763],[605.64,0.71075342],[605.66,1.26073677],[605.77,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794206952,[[603.78,0.28779596],[603.77,1.04496503],[603.57,1.25395804],[603.44,2.13347028],[603.26,2.13347028]],[[605.02,1.06159719],[605.73,0.71104007],[605.74,1.26073677],[605.86,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794253193,[[603.57,1.04496503],[603.47,0.28789953],[603.37,1.25395804],[603.26,2.13347028],[603.07,2.13347028]],[[605.71,1.36345816],[605.72,1.26073677],[605.73,0.28777811],[605.77,0.7106689],[605.84,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794291232,[[603.44,1.04496503],[603.35,0.28794599],[603.26,1.25395804],[603.15,2.13347028],[602.98,2.13347028]],[[604.69,1.05963499],[605.11,0.28794599],[605.59,0.71019585],[605.6,1.26073677],[605.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794310540,[[603.48,1.04496503],[603.39,0.287971],[603.31,1.25395804],[603.21,2.13347028],[603.04,2.13347028]],[[604.69,1.05857693],[605.01,0.287971],[605.39,0.7098323],[605.4,1.26073677],[605.51,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794356570,[[603.55,1.04496503],[603.38,1.25395804],[603.27,2.13347028],[603.11,2.13347028]],[[604.99,0.30388212],[605.0,1.05721399],[605.45,0.71084015],[605.46,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794381487,[[603.3,1.04496503],[603.15,0.28800795],[603.1,1.25395804],[602.98,2.13347028],[602.8,2.13347028]],[[604.81,1.05721399],[604.82,0.30394986],[604.92,0.28800795],[605.49,0.71103646],[605.5,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794415920,[[603.26,1.04496503],[603.12,0.2880592],[603.08,1.25395804],[602.96,2.13347028],[602.78,2.13347028]],[[604.77,0.30401004],[604.78,1.05721399],[604.84,0.2880592],[605.28,0.71207367],[605.29,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794458363,[[603.17,1.04496503],[603.09,0.28802701],[602.98,1.25395804],[602.86,2.13347028],[602.67,2.13347028]],[[604.6,1.05992804],[604.89,0.28802701],[605.35,0.71186703],[605.36,1.26073677],[605.48,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794472969,[[603.25,0.28793884],[602.86,1.04496503],[602.58,1.25395804],[602.41,2.13347028],[602.15,2.13347028]],[[605.06,1.05992804],[605.07,0.30400561],[605.12,0.28793884],[605.87,0.71196503],[605.88,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794519507,[[603.31,1.04496503],[603.18,0.2879174],[603.07,1.25395804],[602.92,2.13347028],[602.69,2.13347028]],[[605.18,0.2879174],[606.05,0.71208248],[606.06,1.26073677],[606.2,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794566226,[[603.22,1.04496503],[603.03,1.25395804],[602.9,2.13347028],[602.71,2.13347028],[602.42,2.13347028]],[[604.66,1.06094601],[605.48,0.71182322],[605.49,1.26073677],[605.61,2.14500354],[605.8,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794584141,[[602.95,1.04496503],[602.92,0.28805682],[602.72,1.25395804],[602.58,2.13347028],[602.37,2.13347028]],[[604.73,1.05862676],[604.74,0.3040233],[604.84,0.28805682],[605.59,0.71172271],[605.6,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794627972,[[603.09,1.04496503],[602.9,1.25395804],[602.77,2.13347028],[602.59,2.13347028],[602.3,2.13347028]],[[604.36,1.05862676],[605.21,0.71228831],[605.22,1.26073677],[605.34,2.14500354],[611.15,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794658287,[[603.31,1.04496503],[603.18,0.2880139],[603.14,1.25395804],[603.03,2.13347028],[602.87,2.13347028]],[[604.67,1.05862676],[604.68,0.30401757],[604.86,0.2880139],[605.18,0.7124871],[605.19,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794688107,[[603.29,1.04496503],[603.28,0.28803893],[603.1,1.25395804],[602.98,2.13347028],[602.79,2.13347028]],[[604.5,1.05862676],[605.24,1.26073677],[605.36,2.14500354],[605.55,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794730343,[[602.87,1.04496503],[602.64,1.25395804],[602.61,0.28817251],[602.5,2.13347028],[602.28,2.13347028]],[[604.44,1.06619314],[604.69,0.28817251],[605.42,0.7122048],[605.43,1.26073677],[605.57,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794751864,[[602.72,1.04496503],[602.71,0.28815222],[602.47,1.25395804],[602.31,2.13347028],[602.07,2.13347028]],[[604.54,1.06149152],[604.56,0.30412613],[604.63,0.28815222],[605.46,0.71223147],[605.47,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794790093,[[603.11,1.04496503],[602.93,1.25395804],[602.82,2.13347028],[602.65,2.13347028],[602.39,2.13347028]],[[604.46,1.06149152],[605.2,0.71281304],[605.21,1.26073677],[605.31,2.14500354],[605.48,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794835029,[[602.88,1.04496503],[602.72,1.25395804],[602.62,2.13347028],[602.46,2.13347028],[597.03,0.60848625]],[[604.25,1.36564483],[604.88,0.71317272],[604.89,1.26073677],[610.57,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794838429,[[602.72,0.28823218],[602.61,1.04496503],[602.37,1.25395804],[602.22,2.13347028],[602.0,2.13347028]],[[604.18,1.06144962],[604.45,0.28823218],[604.96,0.71309988],[605.24,1.26073677],[605.39,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794887361,[[602.69,0.2882274],[602.67,1.04496503],[602.45,1.25395804],[602.32,2.13347028],[602.11,2.13347028]],[[604.29,0.30420184],[604.3,1.06434015],[604.45,0.2882274],[605.09,0.7139878],[605.1,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794901578,[[602.61,0.28828829],[602.44,1.25395804],[602.31,2.13347028],[602.09,2.13347028],[601.76,2.13347028]],[[604.02,1.06434015],[604.39,0.28828829],[605.03,0.71304719],[605.04,1.26073677],[605.17,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794957018,[[602.41,1.25395804],[602.25,2.13347028],[602.01,2.13347028],[601.63,2.13347028]],[[604.66,0.30410062],[604.67,1.06189834],[605.58,0.713153],[605.59,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745794993048,[[603.05,1.0499816],[602.85,1.25395804],[602.72,2.13347028],[602.52,2.13347028]],[[604.44,1.06032989],[605.49,0.71344934],[605.5,1.26073677],[605.63,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795017669,[[603.03,1.0499816],[602.79,1.25395804],[602.64,2.13347028],[602.42,2.13347028],[596.08,0.60848625]],[[604.39,1.0598029],[605.48,0.71272197],[605.49,1.26073677],[605.63,2.14500354],[612.12,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795047880,[[602.46,1.0499816],[602.2,1.25395804],[602.04,2.13347028],[601.79,2.13347028]],[[604.91,1.0598029],[604.92,0.30413699],[605.59,0.71239826],[605.6,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795060299,[[602.75,1.0499816],[602.67,0.28815342],[602.51,1.25395804],[602.37,2.13347028],[602.15,2.13347028]],[[604.51,1.0598029],[604.52,0.3041419],[604.71,0.28815342],[605.35,0.71235248],[605.36,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795104333,[[602.97,1.0499816],[602.75,1.25395804],[602.62,2.13347028],[602.41,2.13347028]],[[604.44,1.0598029],[605.59,0.71213925],[605.6,1.26073677],[611.3,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795156175,[[602.37,1.0499816],[602.09,1.25395804],[601.92,2.13347028],[601.65,2.13347028]],[[604.23,1.05772785],[605.43,0.71260491],[605.44,1.26073677],[605.62,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795168385,[[602.66,1.0499816],[602.6,0.28826083],[602.45,1.25395804],[602.31,2.13347028],[602.11,2.13347028]],[[604.01,1.05772785],[605.13,1.26073677],[605.19,0.71310397],[605.26,2.14500354],[605.46,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795195403,[[602.63,1.0499816],[602.58,0.28815342],[602.37,1.25395804],[602.22,2.13347028],[601.98,2.13347028]],[[604.53,1.05772785],[604.75,0.28815342],[605.68,0.71294248],[605.69,1.26073677],[605.85,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795257835,[[602.02,1.0499816],[601.75,1.25395804],[601.58,2.13347028],[601.32,2.13347028],[596.49,0.60848625]],[[603.84,1.05772785],[605.24,1.26073677],[605.4,2.14500354],[610.5,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795268348,[[602.37,1.0499816],[602.27,0.28827874],[602.16,1.25395804],[602.02,2.13347028],[601.82,2.13347028]],[[604.6,1.35936612],[604.71,0.28827874],[604.83,0.71142424],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795307393,[[602.49,0.28831695],[602.48,1.0499816],[602.25,1.25395804],[602.11,2.13347028],[601.89,2.13347028]],[[603.95,1.05501935],[604.45,0.28831695],[605.04,0.71174568],[605.05,1.26073677],[605.2,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795318302,[[602.71,1.0499816],[602.7,0.28824769],[602.51,1.25395804],[602.39,2.13347028],[602.2,2.13347028]],[[604.19,0.30423791],[604.2,1.05501935],[604.46,0.28824769],[604.95,0.71214754],[604.96,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795362938,[[602.74,1.0499816],[602.7,0.28823098],[602.54,1.25395804],[602.42,2.13347028],[602.23,2.13347028]],[[604.4,1.05501935],[604.41,0.30426153],[604.45,0.28823098],[604.72,0.71212962],[604.83,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795396773,[[602.84,1.0499816],[602.82,0.2882286],[602.68,1.25395804],[602.58,2.13347028],[602.42,2.13347028]],[[604.34,1.05501935],[604.35,0.30426899],[604.45,0.2882286],[604.63,0.71237926],[604.64,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795423198,[[602.83,1.0499816],[602.62,1.25395804],[602.5,0.28819756],[602.49,2.13347028],[602.29,2.13347028]],[[604.5,0.30414176],[604.51,1.0620812],[604.61,0.28827635],[605.2,0.71224358],[605.21,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795468528,[[602.8,1.0499816],[602.79,0.28815222],[602.56,1.25395804],[602.41,2.13347028],[602.18,2.13347028]],[[604.35,1.05747704],[605.52,0.71248979],[605.53,1.26073677],[605.68,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795483041,[[602.97,1.0499816],[602.89,0.2880747],[602.79,1.25395804],[602.68,2.13347028],[602.51,2.13347028]],[[604.92,0.30411442],[604.93,1.05747704],[604.96,0.2880747],[605.13,0.71244278],[605.14,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795521674,[[602.4,0.28829904],[602.39,1.0499816],[602.11,1.25395804],[601.94,2.13347028],[601.67,2.13347028]],[[604.24,1.05747704],[604.25,0.30424937],[604.43,0.28829904],[605.38,0.7127911],[605.42,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795575314,[[602.71,1.0499816],[602.49,1.25395804],[602.35,2.13347028],[602.14,2.13347028]],[[604.4,1.36167281],[605.12,0.71337316],[605.13,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795580718,[[602.93,1.0499816],[602.77,0.28819279],[602.75,1.25395804],[602.64,2.13347028],[602.47,2.13347028]],[[604.26,0.30419302],[604.27,1.05747704],[604.55,0.28819518],[604.87,0.71341063],[604.88,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795625651,[[602.59,1.0499816],[602.42,0.28834323],[602.4,1.25395804],[602.28,2.13347028],[602.1,2.13347028]],[[604.91,0.30427233],[604.92,1.06250723],[604.94,1.26073677],[605.04,0.71376553],[605.05,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795660385,[[602.27,1.0499816],[602.07,0.28840536],[602.03,1.25395804],[601.88,2.13347028],[601.65,2.13347028]],[[604.27,1.0616478],[604.28,0.28840655],[605.07,0.71388911],[605.08,1.26073677],[605.23,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795680697,[[602.59,1.0499816],[602.51,0.28831456],[602.39,1.25395804],[602.27,2.13347028],[602.09,2.13347028]],[[604.16,0.30431115],[604.17,1.0616478],[604.71,0.71413269],[604.75,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795728626,[[602.12,1.0499816],[601.83,1.25395804],[601.68,2.13347028],[601.65,2.13347028]],[[604.19,0.30433461],[604.2,1.0654757],[605.26,0.7149215],[605.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795751046,[[602.59,1.0499816],[602.57,0.28831695],[602.42,1.25395804],[602.31,2.13347028],[602.15,2.13347028]],[[604.38,0.30438503],[604.41,0.2883265],[604.43,1.26073677],[604.53,0.71652802],[604.54,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795787367,[[602.22,1.3384264],[601.95,1.25395804],[601.78,2.13347028],[601.52,2.13347028],[601.12,2.13347028]],[[603.59,1.06734507],[604.21,0.28840655],[604.92,0.71662236],[604.93,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795832312,[[602.58,1.0499816],[602.57,0.28829306],[602.36,1.25395804],[602.23,2.13347028],[602.02,2.13347028]],[[603.96,1.06593668],[604.48,0.28829306],[605.05,0.71684859],[605.07,1.26073677],[605.2,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795844220,[[602.44,0.28833487],[602.33,1.0499816],[602.08,1.25395804],[601.92,2.13347028],[601.68,2.13347028]],[[604.18,1.06612094],[604.19,0.30430566],[604.26,0.28833487],[605.04,0.71699555],[605.06,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795884963,[[602.57,1.0499816],[602.46,0.28827515],[602.37,1.25395804],[602.24,2.13347028],[602.04,2.13347028]],[[604.29,0.30434015],[604.3,1.06607564],[604.39,0.28827515],[604.62,0.71706717],[604.63,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795932697,[[602.56,1.0499816],[602.37,1.25395804],[602.25,2.13347028],[602.07,2.13347028]],[[603.75,1.06607564],[604.73,0.71684306],[604.74,1.26073677],[604.85,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795964813,[[602.68,1.0499816],[602.47,1.25395804],[602.35,2.13347028],[602.15,2.13347028]],[[604.13,1.06752966],[604.45,0.28824411],[604.95,0.71653036],[605.05,1.26073677],[605.18,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745795994440,[[602.77,1.0499816],[602.63,0.28825605],[602.58,1.25395804],[602.46,2.13347028],[602.28,2.13347028]],[[604.08,1.06434032],[604.45,0.28825605],[604.92,0.71615679],[604.93,1.26073677],[605.05,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796025257,[[602.81,0.28823814],[602.75,1.0499816],[602.54,1.25395804],[602.41,2.13347028],[602.2,2.13347028]],[[604.19,1.06434032],[604.44,0.28823814],[604.96,0.71611596],[604.97,1.26073677],[605.03,0.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796051185,[[602.66,1.33818752],[602.42,1.25395804],[602.27,2.13347028],[602.03,2.13347028],[601.67,2.13347028]],[[604.34,0.3041789],[604.35,1.06762743],[604.58,0.28820592],[604.91,0.71577915],[604.92,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796100734,[[602.61,1.0499816],[602.41,1.25395804],[602.28,2.13347028],[602.09,2.13347028]],[[603.89,1.06607973],[604.03,0.747],[604.95,0.71581043],[604.96,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796122846,[[602.89,1.0499816],[602.87,0.28825366],[602.71,1.25395804],[602.6,2.13347028],[602.43,2.13347028]],[[603.99,1.06477874],[604.43,0.28825366],[604.74,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796168184,[[602.97,1.0499816],[602.93,0.2882656],[602.81,1.25395804],[602.71,2.13347028],[602.55,2.13347028]],[[603.81,1.06477874],[603.86,0.752],[604.45,0.28826799],[604.61,0.71686134],[604.62,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796184294,[[602.97,0.28827396],[602.85,1.0499816],[602.65,1.25395804],[602.54,2.13347028],[602.35,2.13347028]],[[603.78,0.962],[604.45,0.28827396],[604.75,0.71687159],[604.76,1.26073677],[604.87,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796225839,[[602.96,1.0499816],[602.86,0.28827515],[602.8,1.25395804],[602.7,2.13347028],[602.54,2.13347028]],[[603.77,1.061],[604.45,0.28827515],[604.6,0.71622404],[604.62,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796289491,[[602.85,1.0499816],[602.7,0.28830501],[602.58,3.38742832],[602.43,2.13347028],[602.19,2.13347028]],[[603.82,1.0681362],[604.01,0.98],[604.38,0.28830501],[604.6,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796305103,[[602.71,0.28835278],[602.54,1.0499816],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[603.79,1.06776739],[603.95,0.928],[604.32,0.28835278],[604.82,0.71631038],[604.83,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796369256,[[602.63,1.0499816],[602.43,0.2883062],[602.41,1.25395804],[602.27,2.13347028],[602.06,2.13347028]],[[603.93,1.06689344],[604.4,0.918],[604.42,0.2883062],[604.92,1.26073677],[604.97,0.71605518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796412110,[[602.87,1.33825675],[602.69,1.25395804],[602.58,2.13347028],[602.42,2.13347028],[602.16,2.13347028]],[[603.89,1.06689344],[604.34,1.106],[604.42,0.28827635],[604.62,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796426822,[[602.89,0.28822143],[602.85,1.0499816],[602.68,1.25395804],[602.57,2.13347028],[602.4,2.13347028]],[[604.3,1.06773184],[604.36,0.973],[604.42,0.28822621],[604.63,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796471759,[[602.59,1.0499816],[602.5,0.28838863],[602.4,1.25395804],[602.28,2.13347028],[602.09,2.13347028]],[[603.69,1.06251598],[603.98,0.984],[604.23,0.28839102],[604.61,1.26073677],[604.73,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796500174,[[602.65,0.28836115],[602.46,1.0499816],[602.23,1.25395804],[602.09,2.13347028],[601.88,2.13347028]],[[603.78,1.06269282],[603.8,1.153],[605.0,1.26073677],[617.7,1.20918109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796546030,[[602.48,1.0499816],[602.22,1.25395804],[602.06,2.13347028],[601.82,2.13347028],[601.44,2.13347028]],[[603.91,1.06270202],[604.02,1.004],[604.35,0.28833726],[605.02,1.26073677],[605.18,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796604473,[[602.24,0.28837907],[602.21,1.0499816],[601.93,1.25395804],[601.76,2.13347028],[601.5,2.13347028]],[[604.1,1.06454407],[604.22,1.153],[604.25,0.28836354],[605.12,1.26073677],[605.29,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796621693,[[602.64,1.0499816],[602.46,1.25395804],[602.41,0.28838265],[602.35,2.13347028],[602.18,2.13347028]],[[603.8,1.06454407],[604.2,0.28836593],[604.22,1.153],[604.57,1.26073677],[604.68,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796661031,[[602.77,1.0499816],[602.73,0.28825724],[602.59,1.25395804],[602.49,2.13347028],[602.32,2.13347028]],[[604.15,0.30426712],[604.16,1.06455504],[604.26,1.114],[604.43,0.28825724],[604.73,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796735695,[[602.7,1.0499816],[602.63,0.28836951],[602.54,1.25395804],[602.44,2.13347028],[602.29,2.13347028]],[[603.69,0.746],[604.23,0.28836951],[604.5,1.26073677],[604.58,0.7146441],[604.6,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796747402,[[602.57,0.28834084],[602.56,1.0499816],[602.35,1.25395804],[602.23,2.13347028],[602.03,2.13347028]],[[603.97,1.0641361],[604.09,1.071],[604.28,0.28833845],[604.74,1.26073677],[604.86,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796804963,[[602.23,0.2884197],[602.2,1.0499816],[601.91,1.25395804],[601.74,2.13347028],[601.48,2.13347028]],[[604.27,0.30431294],[604.28,0.2884197],[605.13,1.26073677],[605.29,0.71448976],[605.31,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796818071,[[602.74,1.0499816],[602.55,1.25395804],[602.44,2.13347028],[602.26,2.13347028],[601.99,2.13347028]],[[603.98,1.06536199],[604.21,0.961],[604.78,1.26073677],[604.89,2.14500354],[605.07,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796865998,[[602.87,0.28822979],[602.42,1.0499816],[602.12,1.25395804],[601.94,2.13347028],[601.65,2.13347028]],[[603.96,1.06435221],[603.99,0.915],[604.54,0.28822979],[605.42,1.26073677],[605.6,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796906231,[[602.8,1.0499816],[602.62,0.28793646],[602.6,1.25395804],[602.47,2.13347028],[602.28,2.13347028]],[[605.41,1.36094519],[605.46,0.28793765],[605.76,0.7156198],[605.78,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796933351,[[603.25,1.0499816],[603.19,0.28791502],[603.04,1.25395804],[602.91,2.13347028],[602.71,2.13347028]],[[604.82,1.05707636],[604.83,1.109],[605.74,1.26073677],[605.87,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745796985893,[[603.36,1.0499816],[603.2,1.25395804],[603.1,2.13347028],[602.94,2.13347028],[602.7,2.13347028]],[[604.6,1.06423228],[604.79,0.914],[605.31,0.71583339],[605.33,1.26073677],[605.43,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797003111,[[603.42,0.28798173],[603.34,1.0499816],[603.13,1.25395804],[603.01,2.13347028],[602.82,2.13347028]],[[604.52,1.06423228],[604.59,1.08],[605.03,0.28800199],[605.39,1.26073677],[605.51,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797046336,[[603.33,1.0499816],[603.12,1.25395804],[602.99,2.13347028],[602.79,2.13347028]],[[604.32,1.06423228],[604.42,0.836],[605.37,0.71589173],[605.38,1.26073677],[606.01,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797093676,[[603.39,0.28797934],[603.37,1.0499816],[603.18,1.25395804],[603.07,2.13347028],[602.89,2.13347028]],[[604.74,1.06818705],[604.75,0.30398796],[604.83,0.923],[604.94,0.71634736],[604.95,0.28797934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797098878,[[603.48,1.0499816],[603.44,0.28799484],[603.32,1.25395804],[603.22,2.13347028],[603.07,2.13347028]],[[604.6,1.06818705],[604.61,0.30398796],[604.83,0.923],[604.94,0.71634225],[604.95,0.28799484]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797160335,[[603.26,1.0499816],[603.09,1.25395804],[602.99,2.13347028],[602.84,2.13347028]],[[604.43,1.06412329],[604.61,0.742],[604.93,1.26073677],[605.03,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797205171,[[602.95,1.0499816],[602.72,1.25395804],[602.58,2.13347028],[602.37,2.13347028]],[[604.26,1.06412329],[604.72,0.2881224],[605.14,0.71529268],[605.15,1.26073677],[605.29,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797227296,[[603.14,0.28816893],[603.06,1.0499816],[602.87,1.25395804],[602.76,2.13347028],[602.58,2.13347028]],[[604.02,1.06412329],[604.12,0.921],[604.99,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797274735,[[602.74,1.0499816],[602.55,1.25395804],[602.43,2.13347028],[602.26,2.13347028],[596.07,0.60848625]],[[604.11,1.0648193],[604.45,1.011],[604.88,1.26073677],[604.99,2.14500354],[605.17,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797309360,[[602.59,1.0499816],[602.43,1.25395804],[602.34,0.28840297],[602.33,2.13347028],[602.18,2.13347028]],[[604.16,1.06196578],[604.17,0.30434398],[604.23,0.28840297],[604.59,0.71557613],[604.6,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797338576,[[602.15,0.28837668],[602.14,1.0499816],[601.83,1.25395804],[601.64,2.13347028],[601.35,2.13347028]],[[603.99,1.06196578],[604.34,0.28837668],[605.4,0.715702],[605.41,1.26073677],[605.6,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797389018,[[602.77,0.28832292],[602.65,1.0499816],[602.47,1.25395804],[602.34,2.13347028],[602.16,2.13347028]],[[603.75,1.06196578],[603.77,0.78],[604.31,0.71555998],[604.32,0.28832292],[604.55,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797403325,[[602.11,1.0499816],[601.9,1.25395804],[601.77,2.13347028],[601.56,2.13347028]],[[603.5,1.0666223],[603.77,0.78],[604.68,1.26073677],[610.97,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797452362,[[601.89,1.0499816],[601.85,0.28860149],[601.64,1.25395804],[601.49,2.13347028],[601.25,2.13347028]],[[603.47,1.0582718],[603.77,0.937],[604.47,0.71544582],[604.48,1.26073677],[604.63,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797470970,[[602.14,1.0499816],[602.05,0.28859191],[601.92,1.25395804],[601.79,2.13347028],[601.59,2.13347028]],[[603.28,1.0582718],[603.39,1.077],[603.82,0.28859191],[604.21,1.26073677],[604.34,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797540832,[[602.32,1.0499816],[602.21,0.28828232],[602.14,1.25395804],[602.03,2.13347028],[601.86,2.13347028]],[[604.54,0.30432647],[604.59,1.05955097],[604.6,0.28828232],[604.77,0.71643328],[604.78,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797570246,[[602.59,1.0499816],[602.45,0.2881558],[602.35,1.25395804],[602.21,2.13347028],[601.98,2.13347028]],[[604.55,0.30417145],[604.56,1.05955097],[604.64,1.025],[604.77,0.2881558],[605.36,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797581955,[[602.86,1.0499816],[602.72,0.28812121],[602.67,1.25395804],[602.55,2.13347028],[602.38,2.13347028]],[[604.47,0.30416025],[604.49,1.05955097],[604.77,0.28812121],[605.21,0.71669713],[605.23,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797635714,[[602.52,1.0499816],[602.45,0.28827515],[602.28,1.25395804],[602.13,2.13347028],[601.9,2.13347028]],[[604.13,1.05955097],[604.26,1.055],[605.22,1.26073677],[605.36,2.14500354],[605.59,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797682650,[[602.85,0.2882656],[602.79,1.0499816],[602.61,1.25395804],[602.49,2.13347028],[602.32,2.13347028]],[[604.04,1.05955097],[604.64,0.922],[604.77,0.71578937],[604.78,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797701860,[[602.07,1.0499816],[601.9,1.25395804],[601.89,0.28845078],[601.79,2.13347028],[601.63,2.13347028]],[[603.7,1.05955097],[603.87,0.92],[604.23,0.28846273],[604.71,0.7152833],[604.75,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797748190,[[602.15,0.28851535],[601.98,1.25395804],[601.88,2.13347028],[601.73,2.13347028],[601.49,2.13347028]],[[603.86,1.05976904],[603.87,0.71667685],[603.88,0.953],[604.04,0.28851535],[604.57,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797760894,[[602.17,1.25395804],[602.07,2.13347028],[601.92,2.13347028],[601.68,2.13347028]],[[603.55,0.30453607],[603.56,1.05976904],[604.08,0.71570626]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797797916,[[601.61,1.25395804],[601.51,0.28871881],[601.5,2.13347028],[601.33,2.13347028],[601.08,2.13347028]],[[603.23,1.05976904],[603.24,1.033],[603.63,0.28871881],[604.07,1.26073677],[604.18,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797864663,[[601.89,1.05364535],[601.85,0.28865056],[601.69,1.25395804],[601.57,2.13347028]],[[603.32,1.05976904],[603.62,1.131],[603.83,0.28863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797878380,[[602.03,1.05364535],[601.99,0.28862063],[601.85,1.25395804],[601.74,2.13347028],[601.57,2.13347028]],[[603.34,1.05976904],[603.35,0.30465093],[603.48,0.782],[603.75,0.71543105],[603.76,0.28862063]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797939837,[[602.23,1.05364535],[602.16,0.28851535],[602.07,1.25395804],[601.96,2.13347028],[601.81,2.13347028]],[[603.67,0.30450707],[603.68,1.06331249],[603.69,0.852],[604.0,0.71665688],[604.01,0.28851654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745797943038,[[602.26,1.05364535],[602.2,0.28850339],[602.1,1.25395804],[602.0,2.13347028],[601.84,2.13347028]],[[603.58,0.30450776],[603.59,1.06331249],[603.69,0.852],[604.01,0.28850339],[604.28,1.97732831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798002186,[[601.89,0.28850578],[601.87,1.05364535],[601.6,1.25395804],[601.43,2.13347028],[601.18,2.13347028]],[[603.85,1.06331249],[603.97,0.753],[604.02,0.28850578],[604.78,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798040011,[[602.37,1.05364535],[602.3,0.28843763],[602.21,1.25395804],[602.11,2.13347028],[601.95,2.13347028]],[[603.73,0.30446669],[603.74,1.06331249],[603.79,0.753],[604.12,0.7167001],[604.14,0.28843763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798057525,[[602.36,0.28846034],[602.21,1.05364535],[602.01,1.25395804],[601.88,2.13347028],[601.68,2.13347028]],[[603.65,1.06331249],[603.79,0.753],[604.17,0.28843524],[604.45,1.26073677],[604.58,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798122559,[[602.66,1.05364535],[602.64,0.28833248],[602.5,1.25395804],[602.4,2.13347028],[602.25,2.13347028]],[[604.0,1.06331249],[604.01,0.30437891],[604.16,0.912],[604.29,0.71620374],[604.3,0.28833367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798148880,[[602.69,0.28835756],[602.6,1.05364535],[602.4,1.25395804],[602.29,2.13347028],[602.1,2.13347028]],[[603.72,1.06331249],[603.75,1.085],[604.3,0.28835756],[604.52,1.26073677],[604.64,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798193521,[[602.71,1.05364535],[602.54,1.25395804],[602.43,2.13347028],[602.27,2.13347028],[602.04,2.13347028]],[[603.7,0.917],[604.64,0.71630531],[604.67,1.26073677],[604.78,2.14500354],[604.95,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798253470,[[602.63,1.05364535],[602.4,1.25395804],[602.26,2.13347028],[602.05,2.13347028],[601.72,2.13347028]],[[603.98,1.06529997],[604.03,0.972],[604.61,0.28826202],[605.13,1.26073677],[605.26,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798266382,[[602.45,0.28833726],[602.27,1.05364535],[602.23,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[603.83,1.06529997],[604.03,0.972],[605.2,1.26073677],[605.36,2.14500354],[605.61,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798266581,[[602.45,0.28833726],[602.27,1.05364535],[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[603.83,1.06529997],[604.03,0.972],[605.2,1.26073677],[605.36,2.14500354],[605.61,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798266876,[[602.45,0.28833726],[602.27,1.05364535],[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[603.82,1.06529997],[604.03,0.972],[605.2,1.26073677],[605.36,2.14500354],[605.61,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798267280,[[602.45,0.28833726],[602.27,1.05364535],[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[604.03,0.972],[605.2,1.26073677],[605.36,2.14500354],[605.61,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798267281,[[602.45,0.28833726],[602.27,1.05364535],[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[603.81,1.06529997],[604.03,0.972],[604.44,0.28836234],[605.2,1.26073677],[605.36,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798267782,[[602.27,1.05364535],[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[603.81,1.06529997],[604.03,0.972],[605.2,1.26073677],[605.36,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798267983,[[602.27,1.05364535],[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[603.8,1.06529997],[605.2,1.26073677],[605.36,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798268185,[[602.27,1.05364535],[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[603.8,1.06529997],[605.19,0.71683659],[605.2,1.26073677],[605.36,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798268478,[[602.27,1.05364535],[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[605.18,1.06529997],[605.19,0.71683659],[605.2,1.26073677],[605.36,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798268684,[[602.27,1.05364535],[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[605.17,0.30429032],[605.18,1.06529997],[605.19,0.71683659],[605.2,1.26073677],[605.36,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798268983,[[602.0,1.25395804],[601.84,2.13347028],[601.58,2.13347028]],[[605.17,0.30429032],[605.18,1.06529997],[605.19,0.71683659],[605.2,1.26073677],[605.36,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798268984,[[602.28,0.28820114],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.16,1.36959023],[605.17,0.28820114],[605.18,0.71673414],[605.41,1.26073677],[605.59,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798269187,[[602.28,0.28820114],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.15,1.36959023],[605.17,1.00493528],[605.41,1.26073677],[605.59,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798269385,[[602.28,0.28820114],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.14,0.30429026],[605.15,1.06529997],[605.16,0.71673414],[605.17,0.28820114],[605.41,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798269578,[[602.28,0.28820114],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.13,0.30429026],[605.15,1.78203411],[605.17,0.28820114],[605.41,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798269883,[[602.28,0.28820114],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.12,0.30429026],[605.13,1.06529997],[605.14,0.71673414],[605.17,0.28820114],[605.41,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798270083,[[602.28,0.28820114],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.11,1.36959023],[605.17,0.28820114],[605.4,0.71673414],[605.41,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798270284,[[602.28,0.28820114],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.1,0.30429026],[605.11,1.06529997],[605.17,0.28820114],[605.39,0.71673414],[605.41,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798270478,[[602.28,0.28820114],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.11,1.06529997],[605.17,0.28820114],[605.41,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798270678,[[602.28,0.28820114],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.1,2.24260066],[605.17,0.28820114],[605.4,0.71669485],[605.41,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798270882,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.38,2.13347028]],[[605.09,0.30430069],[605.1,1.93829997],[605.16,0.71669485],[605.41,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798271083,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028],[600.95,2.13347028]],[[605.08,0.30430069],[605.1,1.93829997],[605.36,1.26073677],[605.4,0.71669485],[605.54,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798271383,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028],[600.95,2.13347028]],[[605.07,1.36960066],[605.09,0.71669485],[605.1,0.873],[605.36,1.26073677],[605.54,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798271578,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028],[600.95,2.13347028]],[[605.06,0.30430069],[605.07,1.06529997],[605.1,0.873],[605.35,0.71669485],[605.36,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798271783,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028],[600.95,2.13347028]],[[605.05,0.30430069],[605.07,1.06529997],[605.1,0.873],[605.34,0.71669485],[605.36,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798271987,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028],[600.95,2.13347028]],[[605.05,1.06529997],[605.1,0.873],[605.36,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798272280,[[602.16,0.2882286],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[605.04,0.30429114],[605.05,1.35352857],[605.1,0.873],[605.35,0.71667132],[605.36,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798272481,[[602.16,0.2882286],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[605.03,1.36959111],[605.05,0.2882286],[605.09,0.71667132],[605.1,0.873],[605.36,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798272682,[[602.16,0.2882286],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[605.02,0.30429114],[605.03,1.06529997],[605.05,0.2882286],[605.09,0.71667132],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798272882,[[602.16,0.2882286],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[605.01,0.30429114],[605.03,1.06529997],[605.05,0.2882286],[605.09,0.71667132],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798273184,[[602.16,0.2882286],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[605.0,1.36959111],[605.05,0.2882286],[605.09,0.71667132],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798273485,[[602.16,0.2882286],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[605.0,1.06529997],[605.05,0.2882286],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798273684,[[602.16,0.2882286],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.99,1.36958886],[605.05,0.2882286],[605.09,0.71668496],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798273985,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.98,0.30428889],[604.99,1.06529997],[605.09,0.71668496],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798274180,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.97,1.36958886],[605.09,0.71668496],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798274385,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.96,0.30428889],[604.97,1.06529997],[605.09,0.71668496],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798274585,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.95,0.30428889],[604.97,1.06529997],[605.1,0.873],[605.35,0.71668496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798274785,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.94,0.30428889],[604.95,1.06529997],[605.1,0.873],[605.34,0.71668496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798275087,[[602.16,0.28824053],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.94,0.28824053],[604.95,1.06529997],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798275285,[[602.16,0.28824053],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.93,1.36958834],[604.94,0.28824053],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798275486,[[602.16,0.28824053],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.92,0.30428837],[604.93,1.06529997],[604.94,0.28824053],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798275687,[[602.16,0.28824053],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.91,0.30428837],[604.93,1.06529997],[604.94,0.28824053],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798275887,[[602.16,0.28824053],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.9,0.30428837],[604.93,1.06529997],[604.94,0.28824053],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798276187,[[602.16,0.28824053],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.94,0.28824053],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798276188,[[602.16,0.28824053],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.89,1.36958834],[604.94,0.28824053],[605.09,0.7166712],[605.1,0.873],[611.63,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798276381,[[602.16,0.28824053],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.88,0.30428837],[604.89,1.06529997],[604.94,0.28824053],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798276788,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.88,0.30428837],[604.89,1.06529997],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798276990,[[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.87,1.36958834],[605.1,0.873],[605.35,0.7166712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798277184,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.86,0.30428837],[604.87,1.35355005],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798277382,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.85,0.30428837],[604.87,1.35355005],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798277683,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.84,1.36958834],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798277881,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.83,0.30428837],[604.84,1.06529997],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798278084,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.82,0.30428837],[604.84,1.06529997],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798278288,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.81,0.30428837],[604.84,1.06529997],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798278587,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.8,1.36958834],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798278786,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.79,0.30428837],[604.8,1.06529997],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798278986,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.78,0.30428837],[604.8,1.06529997],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798279187,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.77,1.36958834],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798279388,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.76,0.30428837],[604.77,1.06529997],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798279587,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.75,1.36958834],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798279884,[[602.16,0.28825008],[602.15,1.05364535],[601.85,1.25395804],[601.67,2.13347028],[601.39,2.13347028]],[[604.74,1.36958834],[604.87,0.28825008],[605.09,0.7166712],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798280089,[[602.4,1.05364535],[602.16,1.54220812],[602.01,2.13347028],[601.79,2.13347028],[601.43,2.13347028]],[[604.73,0.30428837],[604.74,1.06529997],[604.87,0.28825008],[605.09,1.97740797],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798280287,[[602.4,1.05364535],[602.16,1.54220812],[602.01,2.13347028],[601.79,2.13347028],[601.43,2.13347028]],[[604.72,1.36958834],[604.87,0.28825008],[605.08,0.7166712],[605.09,1.26073677],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798280487,[[602.4,1.05364535],[602.16,1.54220812],[602.01,2.13347028],[601.79,2.13347028],[601.43,2.13347028]],[[604.71,0.30428837],[604.72,1.06529997],[604.87,0.28825008],[605.08,0.7166712],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798280687,[[602.4,1.05364535],[602.16,1.54220812],[602.01,2.13347028],[601.79,2.13347028],[601.43,2.13347028]],[[604.7,0.30428837],[604.72,1.06529997],[604.87,0.28825008],[605.08,0.7166712],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798280893,[[602.4,1.05364535],[602.16,1.54220812],[602.01,2.13347028],[601.79,2.13347028],[601.43,2.13347028]],[[604.69,0.30428837],[604.7,1.06529997],[604.87,0.28825008],[605.08,0.7166712],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798281488,[[602.4,1.05364535],[602.16,1.54220812],[602.01,2.13347028],[601.79,2.13347028],[601.43,2.13347028]],[[604.68,1.06529997],[604.69,0.30428837],[604.87,0.28825008],[605.08,0.7166712],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798281693,[[602.4,1.05364535],[602.16,1.54220812],[602.01,2.13347028],[601.79,2.13347028],[601.43,2.13347028]],[[604.67,0.30428837],[604.68,1.06529997],[604.87,0.28825008],[605.08,0.7166712],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798281894,[[602.41,1.05364535],[602.16,1.54220812],[602.02,2.13347028],[601.79,2.13347028],[601.44,2.13347028]],[[604.67,0.30428837],[604.68,1.06529997],[604.87,0.28825008],[605.08,1.97740797],[605.81,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798282094,[[602.41,1.05364535],[602.16,1.54220812],[602.02,2.13347028],[601.79,2.13347028],[601.44,2.13347028]],[[604.66,1.06529997],[604.67,0.30428837],[604.87,0.28825008],[605.07,0.7166712],[605.08,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798282289,[[602.41,1.05364535],[602.16,1.54220812],[602.02,2.13347028],[601.79,2.13347028],[601.44,2.13347028]],[[604.65,0.30428837],[604.66,1.06529997],[604.87,0.28825008],[605.07,0.7166712],[605.08,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798282494,[[602.41,1.05364535],[602.16,1.54220812],[602.02,2.13347028],[601.79,2.13347028],[601.44,2.13347028]],[[604.64,0.304284],[604.66,1.06529997],[604.87,0.28825008],[605.06,0.71661767],[605.08,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798282790,[[602.41,1.05364535],[602.16,1.54220812],[602.02,2.13347028],[601.79,2.13347028],[601.44,2.13347028]],[[604.63,0.304284],[604.66,1.06529997],[604.87,0.28825008],[605.05,0.71661767],[605.08,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798282995,[[602.41,1.05364535],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028],[601.44,2.13347028]],[[604.65,0.304284],[604.66,1.06529997],[605.07,0.71661767],[605.08,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798283196,[[602.41,1.05364535],[602.26,0.2882465],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.62,1.06529997],[604.64,0.304284],[605.06,0.71661767],[605.08,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798283495,[[602.41,1.05364535],[602.26,0.2882465],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.61,0.304284],[604.62,1.06529997],[605.05,0.71661767],[605.08,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798283690,[[602.41,1.05364535],[602.26,0.2882465],[602.17,1.25395804],[602.03,2.13347028],[601.8,2.13347028]],[[604.61,0.304284],[604.62,1.06529997],[605.07,0.71661767],[605.1,2.13373677],[605.24,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798283894,[[602.41,1.05364535],[602.26,0.2882465],[602.17,1.25395804],[602.03,2.13347028],[601.8,2.13347028]],[[604.6,1.06529997],[605.1,2.13373677],[605.24,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798284091,[[602.41,1.05364535],[602.26,0.2882465],[602.17,1.25395804],[602.03,2.13347028],[601.8,2.13347028]],[[604.59,0.30428917],[604.6,1.06529997],[605.09,0.71653222],[605.1,2.13373677],[605.24,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798284289,[[602.41,1.05364535],[602.26,0.2882465],[602.17,1.25395804],[602.03,2.13347028],[601.8,2.13347028]],[[604.59,0.30428917],[604.6,1.35355125],[605.09,0.71653222],[605.1,2.13373677],[605.24,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798284590,[[602.41,1.05364535],[602.26,0.2882465],[602.17,1.25395804],[602.03,2.13347028],[601.8,2.13347028]],[[604.58,1.06529997],[604.59,0.30428917],[604.6,0.28825128],[605.09,0.71653222],[605.1,2.13373677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798284796,[[602.41,1.05364535],[602.26,0.2882465],[602.17,1.25395804],[602.03,2.13347028],[601.8,2.13347028]],[[604.57,0.30428917],[604.58,1.06529997],[604.6,0.28825128],[605.09,0.71653222],[605.1,2.13373677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798285195,[[602.41,1.05364535],[602.26,0.2882465],[602.17,1.25395804],[602.03,2.13347028],[601.8,2.13347028]],[[604.56,1.06529997],[604.57,0.30428917],[604.6,0.28825128],[605.09,0.71653222],[605.1,2.13373677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798285392,[[602.41,1.05364535],[602.26,0.2882465],[602.17,1.25395804],[602.03,2.13347028],[601.8,2.13347028]],[[604.55,0.30428917],[604.56,1.06529997],[604.6,0.28825128],[605.09,0.71653222],[605.1,2.13373677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798285593,[[602.4,1.05364535],[602.26,0.2882465],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.54,0.30430159],[604.56,1.06529997],[604.6,0.28825128],[605.08,0.71640992],[605.1,2.13373677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798285899,[[602.4,1.05364535],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.53,1.06529997],[604.55,0.30430159],[605.07,0.71640992],[605.09,1.26073677],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798286091,[[602.4,1.05364535],[602.32,0.28825963],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.52,0.30430159],[604.53,1.3535596],[605.08,0.71640992],[605.09,1.26073677],[605.1,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798286291,[[602.4,1.05364535],[602.32,0.28825963],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.51,1.06529997],[604.52,0.30430159],[604.53,0.28825963],[605.07,0.71640992],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798286493,[[602.4,1.05364535],[602.32,0.28825963],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.5,0.30430159],[604.51,1.06529997],[604.53,0.28825963],[605.06,0.71640992],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798286693,[[602.4,1.05364535],[602.32,0.28825963],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.5,0.30430159],[604.51,1.06529997],[604.53,0.28825963],[605.08,0.71640992],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798286897,[[602.4,1.05364535],[602.32,0.28825963],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.5,0.30430159],[604.51,1.06529997],[604.53,0.28825963],[605.07,0.71640992],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798287098,[[602.4,1.05364535],[602.32,0.28825963],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.49,1.06529997],[604.5,0.30430159],[604.53,0.28825963],[605.07,0.71640992],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798287294,[[602.4,1.05364535],[602.32,0.28825963],[602.16,1.25395804],[602.02,2.13347028],[601.79,2.13347028]],[[604.48,0.30430159],[604.49,1.06529997],[604.53,0.28825963],[605.06,0.71640992],[605.09,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798287498,[[602.39,1.05364535],[602.32,0.28825963],[602.15,1.25395804],[602.0,2.13347028],[601.78,2.13347028]],[[604.48,0.30430159],[604.49,1.06529997],[604.53,0.28825963],[605.05,0.71640992],[605.06,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798287999,[[602.39,1.05364535],[602.32,0.28825963],[602.15,1.25395804],[602.0,2.13347028],[601.78,2.13347028]],[[604.47,1.06529997],[604.48,0.30430159],[604.53,0.28825963],[605.05,0.71640992],[605.06,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798288199,[[602.39,1.05364535],[602.32,0.28825963],[602.15,1.25395804],[602.0,2.13347028],[601.78,2.13347028]],[[604.46,0.30430159],[604.47,1.06529997],[604.53,0.28825963],[605.05,0.71640992],[605.06,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798288395,[[602.39,1.05364535],[602.32,0.28825963],[602.15,1.25395804],[602.0,2.13347028],[601.78,2.13347028]],[[604.45,1.06529997],[604.46,0.30430159],[604.53,0.28825963],[605.05,0.71640992],[605.06,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798288599,[[602.39,1.05364535],[602.32,0.28825963],[602.15,1.25395804],[602.0,2.13347028],[601.78,2.13347028]],[[604.44,0.30430159],[604.45,1.06529997],[604.53,0.28825963],[605.05,0.71640992],[605.06,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798288903,[[602.39,1.05364535],[602.15,1.25395804],[602.0,2.13347028],[601.78,2.13347028]],[[604.43,1.06529997],[604.44,0.30430159],[605.05,0.71640992],[605.06,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798289096,[[602.39,1.05364535],[602.35,0.28827396],[602.15,1.25395804],[602.0,2.13347028],[601.78,2.13347028]],[[604.42,0.30430159],[604.43,1.06529997],[604.44,0.28827396],[605.05,0.71640992],[605.06,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798289299,[[602.38,1.05364535],[602.35,0.28827396],[602.13,1.25395804],[601.98,2.13347028],[601.75,2.13347028]],[[604.42,0.30430159],[604.43,1.06529997],[604.44,0.28827396],[605.05,0.71640992],[605.1,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798289597,[[602.38,1.05364535],[602.35,0.28827396],[602.13,1.25395804],[601.98,2.13347028],[601.75,2.13347028]],[[604.41,1.06529997],[604.42,0.30430159],[604.44,0.28827396],[605.04,0.71640992],[605.1,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798289795,[[602.38,1.05364535],[602.35,0.28827396],[602.13,1.25395804],[601.98,2.13347028],[601.75,2.13347028]],[[604.4,0.30430159],[604.41,1.06529997],[604.44,0.28827396],[605.09,0.71640992],[605.1,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798289999,[[602.38,1.05364535],[602.35,0.28827396],[602.13,1.25395804],[601.98,2.13347028],[601.75,2.13347028]],[[604.4,1.36960156],[604.44,0.28827396],[605.08,0.71640992],[605.1,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798290199,[[602.38,1.05364535],[602.35,0.28827396],[602.13,1.25395804],[601.98,2.13347028],[601.75,2.13347028]],[[604.39,0.30430159],[604.4,1.06529997],[604.44,0.28827396],[605.09,0.71640992],[605.1,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798290402,[[602.5,1.05364535],[602.35,0.28827396],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.39,0.30430159],[604.4,1.06529997],[604.44,0.28827396],[604.95,1.26073677],[605.09,2.86141346]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798290602,[[602.5,1.05364535],[602.35,0.28827396],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.38,0.98],[604.39,0.30430159],[604.4,1.06529997],[604.44,0.28827396],[604.94,0.71640992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798290806,[[602.5,1.05364535],[602.35,0.28827396],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.37,0.30430159],[604.38,2.04529997],[604.44,0.28827396]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798291124,[[602.5,1.05364535],[602.35,0.28827396],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.36,1.06529997],[604.37,0.30430159],[604.38,0.98],[604.44,0.28827396]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798291303,[[602.5,1.05364535],[602.35,0.28827396],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.35,0.30430159],[604.36,1.06529997],[604.38,0.98],[604.44,0.28827396]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798291505,[[602.5,1.05364535],[602.35,0.28827396],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.34,1.06529997],[604.35,0.30430159],[604.38,0.98],[604.44,0.28827396]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798291701,[[602.5,1.05364535],[602.35,0.28827396],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.33,1.36960156],[604.38,0.98],[604.44,0.28827396]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798291906,[[602.5,1.05364535],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.32,1.36959427],[604.38,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798292104,[[602.5,1.05364535],[602.41,0.28827515],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.32,1.36959427],[604.38,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798292303,[[602.5,1.05364535],[602.41,0.28827515],[602.28,1.25395804],[602.14,2.13347028],[601.93,2.13347028]],[[604.31,0.3042943],[604.32,1.06529997],[604.38,0.98],[604.44,0.28827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798292501,[[602.51,1.05364535],[602.41,0.28827515],[602.29,1.25395804],[602.15,2.13347028],[601.94,2.13347028]],[[604.31,1.36959427],[604.38,0.98],[604.44,0.28827515],[604.94,1.26073677],[605.08,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798292704,[[602.51,1.05364535],[602.41,0.28827515],[602.29,1.25395804],[602.15,2.13347028],[601.94,2.13347028]],[[604.3,0.3042943],[604.31,1.06529997],[604.38,0.98],[604.44,0.28827515],[604.94,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798293206,[[602.51,1.05364535],[602.41,0.28827515],[602.29,1.25395804],[602.15,2.13347028],[601.94,2.13347028]],[[604.29,1.06529997],[604.3,0.3042943],[604.38,0.98],[604.44,0.28827515],[604.94,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798293508,[[602.51,1.05364535],[602.41,0.28827515],[602.29,1.25395804],[602.15,2.13347028],[601.94,2.13347028]],[[604.28,0.3042943],[604.29,1.06529997],[604.38,0.98],[604.44,0.28827515],[604.94,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798294107,[[602.41,0.28827515],[601.94,2.13347028]],[[604.28,0.3042943],[604.29,1.06529997],[604.38,0.98],[604.44,0.28827515],[604.94,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798294108,[[602.53,1.05364535],[602.41,0.28827515],[602.31,1.25395804],[602.17,2.13347028],[601.96,2.13347028]],[[604.27,1.06529997],[604.28,0.3042943],[604.38,0.98],[604.44,0.28827515],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798294306,[[602.53,1.05364535],[602.41,0.28827515],[602.31,1.25395804],[602.17,2.13347028],[601.96,2.13347028]],[[604.26,0.3042943],[604.27,1.06529997],[604.38,0.98],[604.44,0.28827515],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798294803,[[602.53,1.05364535],[602.31,1.25395804],[602.17,2.13347028],[601.96,2.13347028]],[[604.25,1.06529997],[604.26,0.3042943],[604.38,0.98],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798295003,[[602.53,1.05364535],[602.31,1.25395804],[602.17,2.13347028],[601.96,2.13347028]],[[604.24,0.3042943],[604.25,1.06529997],[604.38,0.98],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798295203,[[602.53,1.05364535],[602.46,0.28827874],[602.31,1.25395804],[602.17,2.13347028],[601.96,2.13347028]],[[604.24,0.3042943],[604.25,1.06529997],[604.38,0.98],[604.44,0.28827874],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798295504,[[602.53,1.05364535],[602.46,0.28827874],[602.31,1.25395804],[602.17,2.13347028],[601.96,2.13347028]],[[604.23,1.06529997],[604.24,0.3042943],[604.38,0.98],[604.44,0.28827874],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798295703,[[602.53,1.05364535],[602.46,0.28827874],[602.31,1.25395804],[602.17,2.13347028],[601.96,2.13347028]],[[604.22,0.3042943],[604.23,1.06529997],[604.38,0.98],[604.44,0.28827874],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798295903,[[602.57,1.05364535],[602.46,0.28827874],[602.35,1.25395804],[602.21,2.13347028],[602.0,2.13347028]],[[604.21,1.06529997],[604.22,0.3042943],[604.38,0.98],[604.44,0.28827874],[604.87,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798296109,[[602.57,1.05364535],[602.46,0.28827874],[602.35,1.25395804],[602.21,2.13347028],[602.0,2.13347028]],[[604.2,0.3042943],[604.21,1.06529997],[604.38,0.98],[604.44,0.28827874],[604.87,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798296409,[[602.57,1.05364535],[602.46,0.28827874],[602.35,1.25395804],[602.21,2.13347028],[602.0,2.13347028]],[[604.21,1.06529997],[604.38,0.98],[604.44,0.28827874],[604.87,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798296604,[[602.57,1.05364535],[602.46,0.28827874],[602.35,1.25395804],[602.21,2.13347028],[602.0,2.13347028]],[[604.2,1.36959501],[604.38,0.98],[604.44,0.28827874],[604.87,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798296806,[[602.57,1.05364535],[602.46,0.28827874],[602.35,1.25395804],[602.21,2.13347028],[602.0,2.13347028]],[[604.19,0.30429504],[604.2,1.06529997],[604.38,0.98],[604.44,0.28827874],[604.87,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798297209,[[602.57,1.05364535],[602.46,0.28827874],[602.35,1.25395804],[602.21,2.13347028],[602.0,2.13347028]],[[604.18,1.06529997],[604.19,0.30429504],[604.38,0.98],[604.44,0.28827874],[604.87,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798297412,[[602.57,1.05364535],[602.46,0.28827874],[602.35,1.25395804],[602.21,2.13347028],[602.0,2.13347028]],[[604.17,0.30429504],[604.18,1.06529997],[604.38,0.98],[604.44,0.28827874],[604.87,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798297610,[[602.55,1.05364535],[602.46,0.28827874],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.17,0.30429504],[604.18,1.06529997],[604.38,0.98],[604.44,0.28827874],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798297811,[[602.55,1.05364535],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.17,0.30429504],[604.18,1.06529997],[604.38,0.98],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798298011,[[602.55,1.05364535],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.16,1.06529997],[604.38,0.98],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798298211,[[602.55,1.05364535],[602.5,0.28828709],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.15,0.30429474],[604.16,1.06529997],[604.38,0.98],[604.44,0.28828709],[604.89,0.71659936]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798298410,[[602.55,1.05364535],[602.5,0.28828709],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.14,1.06529997],[604.15,0.30429474],[604.38,0.98],[604.44,0.28828709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798298612,[[602.55,1.05364535],[602.5,0.28828709],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.13,0.30429474],[604.14,1.06529997],[604.38,0.98],[604.44,0.28828709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798298811,[[602.55,1.05364535],[602.5,0.28828709],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.12,1.06529997],[604.13,0.30429474],[604.38,0.98],[604.44,0.28828709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798299109,[[602.55,1.05364535],[602.5,0.28828709],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.11,1.06529997],[604.38,0.98],[604.44,0.28828709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798299313,[[602.55,1.05364535],[602.5,0.28828709],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.11,1.06529997],[604.38,0.98],[604.44,0.28828709],[611.38,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798299710,[[602.55,1.05364535],[602.5,0.28828709],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.1,1.06529997],[604.38,0.98],[604.44,0.28828709],[611.38,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798300115,[[602.55,1.05364535],[602.5,0.28828709],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.09,1.06529997],[604.38,0.98],[604.44,0.28828709],[611.38,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798300314,[[602.5,0.28828709],[602.32,1.25395804],[602.18,2.13347028],[601.96,2.13347028]],[[604.09,1.06529997],[604.38,0.98],[604.44,0.28828709],[611.38,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798300315,[[602.63,1.05364535],[602.5,0.28828709],[602.42,1.25395804],[602.28,2.13347028],[602.08,2.13347028]],[[604.09,1.06529997],[604.38,0.98],[604.44,0.28828709],[604.79,1.26073677],[604.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798300811,[[602.63,1.05364535],[602.5,0.28828709],[602.42,1.25395804],[602.28,2.13347028],[602.08,2.13347028]],[[604.08,1.06529997],[604.38,0.98],[604.44,0.28828709],[604.79,1.26073677],[604.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798301009,[[602.63,1.05364535],[602.42,1.25395804],[602.28,2.13347028],[602.08,2.13347028]],[[604.08,1.06529997],[604.38,0.98],[604.79,1.26073677],[604.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798301414,[[602.63,1.05364535],[602.42,1.25395804],[602.28,2.13347028],[602.08,2.13347028]],[[604.07,1.06529997],[604.38,0.98],[604.79,1.26073677],[604.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798301817,[[602.63,1.05364535],[602.42,1.25395804],[602.28,2.13347028],[602.08,2.13347028]],[[604.06,1.06529997],[604.38,0.98],[604.79,1.26073677],[604.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798302017,[[602.63,1.05364535],[602.55,0.28832889],[602.42,1.25395804],[602.28,2.13347028],[602.08,2.13347028]],[[604.06,1.06529997],[604.38,0.98],[604.79,1.26073677],[604.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798302216,[[602.63,1.05364535],[602.55,0.28832889],[602.42,1.25395804],[602.28,2.13347028],[602.08,2.13347028]],[[604.06,1.06529997],[604.28,0.28832889],[604.38,0.98],[604.79,1.26073677],[604.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798302418,[[602.63,1.05364535],[602.55,0.28832889],[602.42,1.25395804],[602.28,2.13347028],[602.08,2.13347028]],[[604.05,1.06529997],[604.28,0.28832889],[604.38,0.98],[604.79,1.26073677],[604.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798303017,[[602.63,1.05364535],[602.55,0.28832889],[602.42,1.25395804],[602.28,2.13347028],[602.08,2.13347028]],[[604.04,1.06529997],[604.28,0.28832889],[604.38,0.98],[604.79,1.26073677],[604.93,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798303218,[[602.55,0.28832889],[602.08,1.05364535],[601.77,1.25395804],[601.59,2.13347028],[601.3,2.13347028]],[[604.04,1.06529997],[604.28,0.28832889],[604.38,0.98],[605.18,1.26073677],[605.37,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798303418,[[602.55,0.28832889],[602.08,1.05364535],[601.77,1.25395804],[601.59,2.13347028],[601.3,2.13347028]],[[604.03,1.06529997],[604.28,0.28832889],[604.38,0.98],[605.18,1.26073677],[605.37,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798303720,[[602.08,1.05364535],[601.77,1.25395804],[601.59,2.13347028],[601.3,2.13347028]],[[604.03,1.06529997],[604.38,0.98],[605.18,1.26073677],[605.37,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798304014,[[602.08,1.05364535],[601.77,1.25395804],[601.59,2.13347028],[601.3,2.13347028]],[[604.02,1.06529997],[604.38,0.98],[605.18,1.26073677],[605.37,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798304218,[[602.09,0.28839938],[602.08,1.05364535],[601.77,1.25395804],[601.59,2.13347028],[601.3,2.13347028]],[[604.01,1.06529997],[604.28,0.28839938],[604.38,0.98],[605.18,1.26073677],[605.37,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798304820,[[602.21,1.05364535],[602.09,0.28839938],[601.96,1.25395804],[601.8,2.13347028],[601.56,2.13347028]],[[604.01,1.06529997],[604.28,0.28839938],[604.38,0.98],[604.94,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798305020,[[602.21,1.05364535],[602.09,0.28839938],[601.96,1.25395804],[601.8,2.13347028],[601.56,2.13347028]],[[604.28,0.28839938],[604.38,0.98],[604.94,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798305225,[[602.21,1.05364535],[602.09,0.28839938],[601.96,1.25395804],[601.8,2.13347028],[601.56,2.13347028]],[[604.0,1.06567812],[604.27,0.30437888],[604.28,0.28839938],[604.38,0.98],[604.93,0.71661752]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798305414,[[602.21,1.05364535],[602.09,0.28839938],[601.96,1.25395804],[601.8,2.13347028],[601.56,2.13347028]],[[603.99,1.06567812],[604.28,0.28839938],[604.38,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798306120,[[602.21,1.05364535],[602.09,0.28839938],[601.96,1.25395804],[601.8,2.13347028],[601.56,2.13347028]],[[603.98,1.06567812],[604.28,0.28839938],[604.38,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798306817,[[602.21,1.05364535],[602.09,0.28839938],[601.96,1.25395804],[601.8,2.13347028],[601.56,2.13347028]],[[603.97,1.06567812],[604.28,0.28839938],[604.38,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798307023,[[602.2,1.05364535],[602.09,0.28839938],[601.95,1.25395804],[601.8,2.13347028],[601.57,2.13347028]],[[603.97,1.06567812],[604.28,0.28839938],[604.38,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798307024,[[602.2,1.05364535],[602.09,0.28839938],[601.95,1.25395804],[601.8,2.13347028],[601.57,2.13347028]],[[603.97,1.06567812],[604.28,0.28839938],[604.38,0.98],[604.9,1.26073677],[605.05,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798307321,[[602.2,1.05364535],[602.09,0.28839938],[601.95,1.25395804],[601.8,2.13347028],[601.57,2.13347028]],[[603.96,1.06567812],[604.28,0.28839938],[604.38,0.98],[604.9,1.26073677],[605.05,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798307520,[[602.2,1.05364535],[602.09,0.28839938],[601.95,1.25395804],[601.8,2.13347028],[601.57,2.13347028]],[[603.96,1.06567812],[604.28,0.28839938],[604.37,0.71661355],[604.38,0.98],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798307720,[[602.2,1.05364535],[602.09,0.28839938],[601.95,1.25395804],[601.8,2.13347028],[601.57,2.13347028]],[[603.95,1.06567812],[604.28,0.28839938],[604.37,0.71661355],[604.38,0.98],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798308521,[[602.2,1.05364535],[602.09,0.28839938],[601.95,1.25395804],[601.8,2.13347028],[601.57,2.13347028]],[[603.94,1.06567812],[604.28,0.28839938],[604.37,0.71661355],[604.38,0.98],[604.9,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798308926,[[602.26,1.05364535],[602.09,0.28839938],[602.03,1.25395804],[601.9,2.13347028],[601.68,2.13347028]],[[603.94,1.06567812],[604.28,0.28839938],[604.37,0.71661355],[604.38,0.98],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798309222,[[602.26,1.05364535],[602.09,0.28839938],[602.03,1.25395804],[601.9,2.13347028],[601.68,2.13347028]],[[603.93,1.06567812],[604.28,0.28839938],[604.37,0.71661355],[604.38,0.98],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798309821,[[602.26,1.05364535],[602.03,1.25395804],[601.9,2.13347028],[601.68,2.13347028]],[[603.92,1.06567812],[604.37,0.71661355],[604.38,0.98],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798310319,[[602.26,1.05364535],[602.03,1.25395804],[601.9,2.13347028],[601.68,2.13347028]],[[603.91,1.06567812],[604.37,0.71661355],[604.38,0.98],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798310521,[[602.26,1.05364535],[602.03,1.25395804],[601.9,2.13347028],[601.68,2.13347028]],[[603.91,1.06567812],[604.38,0.98],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798310726,[[602.26,1.05364535],[602.03,1.25395804],[601.9,2.13347028],[601.68,2.13347028]],[[603.91,1.06567812],[604.37,0.71657065],[604.38,0.98],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798310926,[[602.26,1.05364535],[602.03,1.25395804],[601.9,2.13347028],[601.68,2.13347028]],[[603.9,1.37006761],[604.37,0.71657065],[604.38,0.98],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798311128,[[602.26,1.05364535],[602.03,1.25395804],[601.9,2.13347028],[601.68,2.13347028],[596.37,0.60848625]],[[603.89,0.30438949],[603.9,1.06567812],[604.37,0.71657065],[604.38,0.98],[604.84,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798311323,[[602.26,1.05364535],[602.2,0.28839221],[602.03,1.25395804],[601.9,2.13347028],[601.68,2.13347028]],[[603.89,0.30438949],[603.9,1.06567812],[604.28,0.28839221],[604.37,0.71657065],[604.38,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798311524,[[602.23,1.05364535],[602.2,0.28839221],[602.01,1.25395804],[601.87,2.13347028],[601.66,2.13347028]],[[603.88,1.06567812],[604.28,0.28839221],[604.37,0.71657065],[604.38,0.98],[604.85,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798312027,[[602.23,1.05364535],[602.2,0.28839221],[602.01,1.25395804],[601.87,2.13347028],[601.66,2.13347028]],[[603.87,1.06567812],[604.28,0.28839221],[604.37,0.71657065],[604.38,0.98],[604.85,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798312625,[[602.23,1.05364535],[602.2,0.28839221],[602.01,1.25395804],[601.87,2.13347028],[601.66,2.13347028]],[[603.86,1.06567812],[604.28,0.28839221],[604.37,0.71657065],[604.38,0.98],[604.85,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798312825,[[602.23,1.05364535],[602.01,1.25395804],[601.87,2.13347028],[601.66,2.13347028]],[[603.86,1.06567812],[604.37,0.71657065],[604.38,0.98],[604.85,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798313128,[[602.23,1.05364535],[602.21,0.28840177],[602.01,1.25395804],[601.87,2.13347028],[601.66,2.13347028]],[[603.86,1.06567812],[604.28,0.28840177],[604.37,0.71657065],[604.38,0.98],[604.85,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798313330,[[602.23,1.05364535],[602.21,0.28840177],[602.01,1.25395804],[601.87,2.13347028],[601.66,2.13347028]],[[603.85,1.06567812],[604.28,0.28840177],[604.37,0.71657065],[604.38,0.98],[604.85,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798313528,[[602.23,1.05364535],[602.21,0.28840177],[602.01,1.25395804],[601.87,2.13347028],[601.66,2.13347028]],[[603.84,1.06567812],[604.28,0.28840177],[604.37,0.71657065],[604.85,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798313828,[[602.25,1.05364535],[602.21,0.28840177],[602.03,1.25395804],[601.9,2.13347028],[601.69,2.13347028]],[[603.84,1.06567812],[604.28,0.28840177],[604.36,0.71657065],[604.85,1.26073677],[605.19,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798314027,[[602.25,1.05364535],[602.21,0.28840177],[602.03,1.25395804],[601.9,2.13347028],[601.69,2.13347028]],[[603.83,1.06567812],[604.28,0.28840177],[604.84,0.71657065],[604.85,1.26073677],[605.19,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798314327,[[602.25,1.05364535],[602.21,0.28840177],[602.03,1.25395804],[601.9,2.13347028],[601.69,2.13347028]],[[603.82,1.06567812],[604.28,0.28840177],[604.84,0.71657065],[604.85,1.26073677],[605.19,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798314923,[[602.25,1.05364535],[602.21,0.28840177],[602.03,1.25395804],[601.9,2.13347028],[601.69,2.13347028]],[[603.81,1.06567812],[604.28,0.28840177],[604.84,0.71657065],[604.85,1.26073677],[605.19,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798315229,[[602.25,1.05364535],[602.21,0.28840177],[602.03,1.25395804],[601.9,2.13347028],[601.69,2.13347028]],[[603.8,1.06567812],[604.28,0.28840177],[604.84,0.71657065],[604.85,1.26073677],[605.19,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798315529,[[602.25,1.05364535],[602.21,0.28840177],[602.03,1.25395804],[601.9,2.13347028],[601.69,2.13347028]],[[603.8,1.06567812],[604.28,0.28840177],[604.83,0.71671155],[604.85,1.26073677],[605.19,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798315724,[[602.21,0.28840177]],[[603.8,1.06567812],[604.28,0.28840177],[604.83,0.71671155],[604.85,1.26073677],[605.19,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798315725,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.8,1.06567812],[604.28,0.28840177],[604.84,0.71671155],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798316028,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.79,1.06567812],[604.28,0.28840177],[604.83,0.71671155],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798316228,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.79,1.06567812],[604.28,0.28840177],[604.82,0.71671155],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798316428,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.79,1.06567812],[604.28,0.28840177],[604.91,0.71671155],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798316628,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.79,1.06567812],[604.28,0.28840177],[604.9,0.71671155],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798316829,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.78,1.98667812],[604.28,0.28840177],[604.91,0.71671155],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798317031,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.78,1.98667812],[604.28,0.28840177],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798317232,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.77,1.06567812],[603.78,0.921],[604.28,0.28840177],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798317824,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.76,1.06567812],[603.78,0.921],[604.28,0.28840177],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798318230,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.75,1.06567812],[603.78,0.921],[604.28,0.28840177],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798318730,[[602.21,0.28840177],[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.74,1.06567812],[603.78,0.921],[604.28,0.28840177],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798318936,[[602.16,1.05364535],[601.93,1.25395804],[601.78,2.13347028],[601.56,2.13347028]],[[603.74,1.06567812],[603.78,0.921],[604.92,1.26073677],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798319230,[[602.05,1.05364535],[601.81,1.25395804],[601.66,2.13347028],[601.43,2.13347028],[601.08,2.13347028]],[[603.73,1.06567812],[603.78,0.921],[604.88,1.26073677],[604.91,0.71663907],[605.03,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798319431,[[602.05,1.05364535],[601.81,1.25395804],[601.66,2.13347028],[601.43,2.13347028],[601.08,2.13347028]],[[603.73,1.06567812],[603.78,0.921],[604.87,0.71663907],[604.88,1.26073677],[605.03,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798319629,[[602.05,1.05364535],[601.81,1.25395804],[601.66,2.13347028],[601.43,2.13347028],[601.08,2.13347028]],[[603.72,1.06567812],[603.78,0.921],[604.87,0.71663907],[604.88,1.26073677],[605.03,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798319931,[[602.05,1.05364535],[601.81,1.25395804],[601.66,2.13347028],[601.43,2.13347028],[601.08,2.13347028]],[[603.71,1.06567812],[603.78,0.921],[604.87,0.71663907],[604.88,1.26073677],[605.03,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798320130,[[602.06,0.28846871],[602.05,1.05364535],[601.81,1.25395804],[601.66,2.13347028],[601.43,2.13347028]],[[603.71,1.06567812],[603.78,0.921],[604.87,0.71663907],[604.88,1.26073677],[605.03,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798320327,[[602.06,0.28846871],[602.05,1.05364535],[601.81,1.25395804],[601.66,2.13347028],[601.43,2.13347028]],[[603.71,1.06567812],[603.78,0.921],[604.16,0.28846871],[604.87,0.71663907],[604.88,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798320530,[[602.06,0.28846871],[602.05,1.05364535],[601.81,1.25395804],[601.66,2.13347028],[601.43,2.13347028]],[[603.7,1.06567812],[603.78,0.921],[604.16,0.28846871],[604.88,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798320930,[[602.06,0.28846871],[601.97,1.05364535],[601.72,1.25395804],[601.57,2.13347028],[601.33,2.13347028]],[[603.69,1.06567812],[603.78,0.921],[604.16,0.28846871],[604.94,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798321632,[[602.06,0.28846871],[601.97,1.05364535],[601.72,1.25395804],[601.57,2.13347028],[601.33,2.13347028]],[[603.68,1.06567812],[603.78,0.921],[604.16,0.28846871],[604.94,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798321834,[[601.97,1.05364535],[601.72,1.25395804],[601.57,2.13347028],[601.33,2.13347028]],[[603.68,1.06567812],[603.78,0.921],[604.94,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798322028,[[601.97,1.05364535],[601.72,1.25395804],[601.57,2.13347028],[601.33,2.13347028]],[[603.78,0.921],[604.94,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798322029,[[601.97,1.05364535],[601.72,1.25395804],[601.57,2.13347028],[601.33,2.13347028]],[[603.67,1.06567812],[603.78,0.921],[604.93,0.71663043],[604.94,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798322333,[[601.97,1.05364535],[601.72,1.25395804],[601.57,2.13347028],[601.33,2.13347028]],[[603.66,1.06567812],[603.78,0.921],[604.93,0.71663043],[604.94,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798322834,[[601.57,2.13347028]],[[603.66,1.06567812],[603.78,0.921],[604.93,0.71663043],[604.94,1.26073677],[605.1,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798322835,[[602.11,1.05364535],[601.9,1.25395804],[601.77,2.13347028],[601.57,2.13347028],[601.26,2.13347028]],[[603.66,1.06567812],[603.78,0.921],[604.74,1.26073677],[604.87,2.14500354],[604.93,0.71663043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798323033,[[602.11,1.05364535],[601.9,1.25395804],[601.77,2.13347028],[601.57,2.13347028],[601.26,2.13347028]],[[603.65,1.06567812],[603.78,0.921],[604.73,0.71663043],[604.74,1.26073677],[604.87,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798323335,[[602.11,1.05364535],[601.98,0.28849023],[601.9,1.25395804],[601.77,2.13347028],[601.57,2.13347028]],[[603.65,1.06567812],[603.78,0.921],[604.14,0.28849023],[604.73,0.71663043],[604.74,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798323529,[[602.11,1.05364535],[601.98,0.28849023],[601.9,1.25395804],[601.77,2.13347028],[601.57,2.13347028]],[[603.65,1.06567812],[603.78,0.921],[604.14,0.28849023],[604.74,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798323731,[[602.11,1.05364535],[601.98,0.28849023],[601.9,1.25395804],[601.77,2.13347028],[601.57,2.13347028]],[[603.64,1.06567812],[603.78,0.921],[604.14,0.28849023],[604.74,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798324134,[[602.11,1.05364535],[601.98,0.28849023],[601.9,1.25395804],[601.77,2.13347028],[601.57,2.13347028]],[[603.63,1.06567812],[603.78,0.921],[604.14,0.28849023],[604.74,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798324335,[[601.98,0.28849023]],[[603.63,1.06567812],[603.78,0.921],[604.14,0.28849023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798324336,[[602.08,1.05364535],[601.98,0.28849023],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.63,1.06567812],[603.78,0.921],[604.14,0.28849023],[604.73,1.26073677],[604.86,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798324637,[[602.08,1.05364535],[601.98,0.28849023],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.62,1.06567812],[603.78,0.921],[604.14,0.28849023],[604.73,1.26073677],[604.86,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798324833,[[602.08,1.05364535],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.62,1.06567812],[603.78,0.921],[604.73,1.26073677],[604.86,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798325038,[[602.08,1.05364535],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.62,1.06567812],[603.78,0.921],[604.72,0.71659302],[604.73,1.26073677],[604.86,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798325238,[[602.08,1.05364535],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.61,1.06567812],[603.78,0.921],[604.72,0.71659302],[604.73,1.26073677],[604.86,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798325935,[[602.08,1.05364535],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.6,1.06567812],[603.78,0.921],[604.72,0.71659302],[604.73,1.26073677],[604.86,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798326139,[[602.08,1.05364535],[602.02,0.28849263],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.6,1.06567812],[603.78,0.921],[604.72,0.71659302],[604.73,1.26073677],[604.86,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798326438,[[602.08,1.05364535],[602.02,0.28849263],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.59,1.06567812],[603.78,0.921],[604.1,0.28849263],[604.72,0.71659302],[604.73,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798326734,[[602.07,1.05364535],[602.02,0.28849263],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.58,1.06567812],[603.78,0.921],[604.1,0.28849263],[604.72,1.26073677],[604.85,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798327139,[[602.07,1.05364535],[602.02,0.28849263],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.57,1.06567812],[603.78,0.921],[604.1,0.28849263],[604.72,1.26073677],[604.85,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798327437,[[602.07,1.05364535],[602.02,0.28849263],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.56,1.06567812],[603.78,0.921],[604.1,0.28849263],[604.72,1.26073677],[604.85,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798327740,[[602.07,1.05364535],[602.02,0.28849263],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.56,1.06567812],[603.78,0.921],[604.09,0.71658482],[604.1,0.28849263],[604.72,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798327942,[[602.07,1.05364535],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.55,1.06567812],[603.78,0.921],[604.09,0.71658482],[604.72,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798328143,[[602.07,1.05364535],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.55,1.06567812],[603.78,0.921],[604.08,0.7166291],[604.72,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798328335,[[602.07,1.05364535],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.55,1.06567812],[603.78,0.921],[604.72,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798328738,[[602.07,1.05364535],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.55,1.06567812],[603.78,0.921],[604.71,0.71662729],[604.72,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798329042,[[602.07,1.05364535],[602.04,0.28848665],[601.86,1.25395804],[601.73,2.13347028],[601.53,2.13347028]],[[603.78,0.921],[604.71,0.71662729],[604.72,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798329343,[[602.16,1.05364535],[602.04,0.28848665],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.77,0.30444602],[603.78,0.921],[604.6,1.26073677],[604.71,0.71662729],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798329542,[[602.16,1.05364535],[602.04,0.28848665],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.77,0.30444602],[603.78,0.921],[604.59,0.71662729],[604.6,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798329739,[[602.16,1.05364535],[602.04,0.28848665],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.76,1.06284095],[603.77,0.30444602],[603.78,0.921],[604.59,0.71662729],[604.6,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798329941,[[602.16,1.05364535],[602.04,0.28848665],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.76,1.06284095],[603.78,0.921],[604.59,0.71662729],[604.6,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798330141,[[602.16,1.05364535],[602.04,0.28848665],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.75,1.06284095],[603.78,0.921],[604.59,0.71662729],[604.6,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798330343,[[602.16,1.05364535],[602.04,0.28848665],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.75,1.06284095],[603.78,0.921],[604.16,0.28845078],[604.59,0.71662729],[604.6,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798330536,[[602.16,1.05364535],[602.04,0.28848665],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.74,0.30444566],[603.77,1.06284095],[603.78,0.921],[604.15,0.71662729],[604.16,0.28845078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798330740,[[602.16,1.05364535],[602.04,0.28848665],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.76,0.30444566],[603.77,1.06284095],[603.78,0.921],[604.15,0.71662729],[604.16,0.28845078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798330940,[[602.16,1.05364535],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.73,1.06284095],[603.76,0.30444566],[603.78,0.921],[604.15,0.71662729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798331142,[[602.16,1.05364535],[601.97,1.25395804],[601.86,2.13347028],[601.68,2.13347028]],[[603.72,0.30444566],[603.73,1.06284095],[603.78,0.921],[604.59,0.71662729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798331343,[[602.21,1.05364535],[602.02,1.25395804],[601.91,2.13347028],[601.73,2.13347028],[601.45,2.13347028]],[[603.71,1.06284095],[603.72,0.30444566],[603.78,0.921],[604.58,0.71662729],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798331543,[[602.21,1.05364535],[602.02,1.25395804],[601.91,2.13347028],[601.73,2.13347028],[601.45,2.13347028]],[[603.71,1.06284095],[603.78,0.921],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798331738,[[602.21,1.05364535],[602.02,1.25395804],[601.91,2.13347028],[601.73,2.13347028],[601.45,2.13347028]],[[603.7,1.06284095],[603.78,0.921],[604.6,0.71663142],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798331940,[[602.21,1.05364535],[602.02,1.25395804],[601.91,2.13347028],[601.73,2.13347028],[601.45,2.13347028]],[[603.7,1.06284095],[603.78,0.921],[604.59,0.71663142],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798332143,[[602.21,1.05364535],[602.11,0.28845078],[602.02,1.25395804],[601.91,2.13347028],[601.73,2.13347028]],[[603.7,1.06284095],[603.78,0.921],[604.58,0.71663142],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798332444,[[602.21,1.05364535],[602.11,0.28845078],[602.02,1.25395804],[601.91,2.13347028],[601.73,2.13347028]],[[603.69,1.06284095],[603.78,0.921],[604.16,0.28845197],[604.57,0.71663142],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798332636,[[602.21,1.05364535],[602.11,0.28845078],[602.02,1.25395804],[601.91,2.13347028],[601.73,2.13347028]],[[603.68,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.16,0.28845197],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798333242,[[602.11,0.28845078]],[[603.68,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.16,0.28845197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798333243,[[602.35,1.05364535],[602.19,1.25395804],[602.11,0.28845078],[602.09,2.13347028],[601.93,2.13347028]],[[603.68,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.16,0.28845197],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798333643,[[602.35,1.05364535],[602.19,1.25395804],[602.11,0.28845078],[602.09,2.13347028],[601.93,2.13347028]],[[603.67,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.16,0.28845197],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798333843,[[602.35,1.05364535],[602.19,1.25395804],[602.09,2.13347028],[601.93,2.13347028]],[[603.67,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.16,0.28845197],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798333844,[[602.35,1.05364535],[602.19,1.25395804],[602.09,2.13347028],[601.93,2.13347028]],[[603.67,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798334042,[[602.35,1.05364535],[602.19,1.25395804],[602.09,2.13347028],[601.93,2.13347028]],[[603.67,1.06284095],[603.78,0.921],[604.14,0.71663142],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798334243,[[602.35,1.05364535],[602.19,1.25395804],[602.09,2.13347028],[601.93,2.13347028]],[[603.66,1.06284095],[603.78,0.921],[604.44,0.71663142],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798334443,[[602.35,1.05364535],[602.19,1.25395804],[602.09,2.13347028],[601.93,2.13347028]],[[603.66,1.06284095],[603.78,0.921],[604.43,0.71663142],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798334639,[[602.35,1.05364535],[602.19,1.25395804],[602.09,2.13347028],[601.93,2.13347028]],[[603.66,1.06284095],[603.78,0.921],[604.44,0.71663142],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798334844,[[602.35,1.05364535],[602.19,1.25395804],[602.09,2.13347028],[601.93,2.13347028]],[[603.65,1.06284095],[603.78,0.921],[604.43,0.71663142],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798335046,[[602.35,1.05364535],[602.21,0.28844002],[602.19,1.25395804],[602.09,2.13347028],[601.93,2.13347028]],[[603.65,1.06284095],[603.78,0.921],[604.44,0.71663142],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798335241,[[602.35,1.05364535],[602.21,0.28844002],[602.19,1.25395804],[602.09,2.13347028],[601.93,2.13347028]],[[603.64,1.06284095],[603.78,0.921],[604.16,0.28844002],[604.43,0.71663142],[604.45,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798335547,[[602.36,1.05364535],[602.21,0.28844002],[602.19,1.25395804],[602.09,2.13347028],[601.92,2.13347028]],[[603.63,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.16,0.28844002],[604.46,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798335745,[[602.36,1.05364535],[602.21,0.28844002],[602.19,1.25395804],[602.09,2.13347028],[601.92,2.13347028]],[[603.62,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.16,0.28844002],[604.46,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798336344,[[602.36,1.05364535],[602.21,0.28844002],[602.19,1.25395804],[602.09,2.13347028],[601.92,2.13347028]],[[603.61,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.16,0.28844002],[604.46,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798336840,[[602.36,1.05364535],[602.19,1.25395804],[602.09,2.13347028],[601.92,2.13347028]],[[603.61,1.06284095],[603.78,0.921],[604.15,0.71663142],[604.46,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798337047,[[602.4,1.05364535],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[601.72,2.13347028]],[[603.61,1.06284095],[603.78,0.921],[604.4,1.26073677],[604.45,0.71663142],[604.51,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798337246,[[602.4,1.05364535],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[601.72,2.13347028]],[[603.6,1.06284095],[603.78,0.921],[604.39,0.71663142],[604.4,1.26073677],[604.51,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798337947,[[602.4,1.05364535],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[601.72,2.13347028]],[[603.59,1.06284095],[603.78,0.921],[604.4,1.26073677],[604.51,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798338148,[[602.4,1.05364535],[602.29,0.28844122],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.59,1.06284095],[603.78,0.921],[604.39,0.71662366],[604.4,1.26073677],[604.51,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798338348,[[602.4,1.05364535],[602.29,0.28844122],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.59,1.06284095],[603.78,0.921],[604.16,0.28844122],[604.39,0.71662366],[604.4,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798338548,[[602.4,1.05364535],[602.29,0.28844122],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.59,1.06284095],[603.78,0.921],[604.15,0.71662366],[604.16,0.28844122],[604.4,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798338949,[[602.4,1.05364535],[602.29,0.28844122],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.58,1.06284095],[603.78,0.921],[604.15,0.71662366],[604.16,0.28844122],[604.4,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798339348,[[602.4,1.05364535],[602.29,0.28844122],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.57,1.06284095],[603.78,0.921],[604.15,0.71662366],[604.16,0.28844122],[604.4,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798339850,[[602.4,1.05364535],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.57,1.06284095],[603.78,0.921],[604.15,0.71662366],[604.4,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798340049,[[602.4,1.05364535],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.78,0.921],[604.39,0.71662366],[604.4,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798340248,[[602.4,1.05364535],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.77,0.3044492],[603.78,0.921],[604.39,0.71662366],[604.4,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798340449,[[602.4,1.05364535],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.76,1.06284986],[603.77,0.3044492],[603.78,0.921],[604.39,0.71662366],[604.4,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798340650,[[602.4,1.05364535],[602.23,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.75,0.3044492],[603.76,1.06284986],[603.78,0.921],[604.39,0.71662366],[604.4,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798341154,[[602.41,1.05364535],[602.33,0.28842209],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.75,0.3044492],[603.78,0.921],[604.39,0.71662366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798341155,[[602.41,1.05364535],[602.33,0.28842209],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.74,1.06284986],[603.75,0.3044492],[603.78,0.921],[604.38,1.26073677],[604.39,0.71662366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798341455,[[602.41,1.05364535],[602.33,0.28842209],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.73,0.3044492],[603.74,1.06284986],[603.78,0.921],[604.16,0.28842209],[604.38,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798341654,[[602.41,1.05364535],[602.33,0.28842209],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.72,1.06284986],[603.73,0.3044492],[603.78,0.921],[604.15,0.71661455],[604.16,0.28842209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798341851,[[602.41,1.05364535],[602.33,0.28842209],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.71,0.3044492],[603.72,1.06284986],[604.15,0.71661455],[604.16,0.28842209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798342055,[[602.41,1.05364535],[602.33,0.28842209],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.71,0.3044492],[603.72,1.06284986],[604.16,0.28842209],[604.37,0.71662586]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798342356,[[602.41,1.05364535],[602.33,0.28842209],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.7,1.06284986],[603.71,0.3044492],[604.16,0.28842209],[604.37,0.71662586]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798342555,[[602.41,1.05364535],[602.33,0.28842209],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028]],[[603.7,1.06284986],[604.16,0.28842209],[604.37,0.71662586]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798342757,[[602.41,1.05364535],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[597.48,0.60848625]],[[604.15,1.06284986],[604.37,0.71662586],[609.17,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798343056,[[602.41,1.05364535],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[597.48,0.60848625]],[[604.14,0.30444305],[604.15,1.06284986],[604.37,0.71662586],[609.17,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798343251,[[602.41,1.05364535],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[597.48,0.60848625]],[[604.13,0.30444305],[604.15,1.06284986],[604.37,0.71662586],[609.17,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798343551,[[602.41,1.05364535],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[597.48,0.60848625]],[[604.12,1.36729291],[604.37,0.71662586],[609.17,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798343756,[[602.41,1.05364535],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[597.48,0.60848625]],[[604.11,0.30444305],[604.12,1.06284986],[604.37,0.71662586],[609.17,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798343956,[[602.41,1.05364535],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[597.48,0.60848625]],[[604.1,1.36729291],[604.37,0.71662586],[609.17,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798344155,[[602.41,1.05364535],[602.24,1.25395804],[602.13,2.13347028],[601.97,2.13347028],[597.48,0.60848625]],[[604.09,0.30444305],[604.1,1.06284986],[604.37,0.71662586],[609.17,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798344356,[[602.48,1.05364535],[602.32,1.25395804],[602.22,2.13347028],[602.06,2.13347028],[601.82,2.13347028]],[[604.08,0.30444305],[604.1,1.06284986],[604.33,1.26073677],[604.37,0.71662586],[604.43,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798344557,[[602.48,1.05364535],[602.32,1.25395804],[602.22,2.13347028],[602.06,2.13347028],[601.82,2.13347028]],[[604.07,1.36729291],[604.32,0.71662586],[604.33,1.26073677],[604.43,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798344759,[[602.48,1.05364535],[602.32,1.25395804],[602.22,2.13347028],[602.06,2.13347028],[601.82,2.13347028]],[[604.06,0.30444305],[604.07,1.06284986],[604.08,0.903],[604.32,0.71662586],[604.33,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798344957,[[602.48,1.05364535],[602.32,1.25395804],[602.22,2.13347028],[602.06,2.13347028],[601.82,2.13347028]],[[604.05,0.30444305],[604.07,1.06284986],[604.08,0.903],[604.32,0.71662586],[604.33,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798345151,[[602.48,1.05364535],[602.32,1.25395804],[602.22,2.13347028],[602.06,2.13347028],[601.82,2.13347028]],[[604.04,0.30444305],[604.07,1.06284986],[604.08,0.903],[604.32,0.71662586],[604.33,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798345356,[[602.48,1.05364535],[602.32,1.25395804],[602.22,2.13347028],[602.06,2.13347028],[601.82,2.13347028]],[[604.03,0.30444305],[604.05,1.06284986],[604.08,0.903],[604.32,0.71662586],[604.33,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798345556,[[602.48,1.05364535],[602.32,1.25395804],[602.22,2.13347028],[602.06,2.13347028],[601.82,2.13347028]],[[604.02,0.30444305],[604.05,1.06284986],[604.08,0.903],[604.32,0.71662586],[604.33,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798345753,[[602.48,1.05364535],[602.32,1.25395804],[602.22,2.13347028],[602.06,2.13347028],[601.82,2.13347028]],[[604.01,1.06284986],[604.04,0.30444305],[604.08,0.903],[604.31,0.71662586],[604.33,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798345955,[[602.48,1.05364535],[602.32,1.25395804],[602.22,2.13347028],[602.06,2.13347028],[601.82,2.13347028]],[[604.0,0.30444305],[604.01,1.06284986],[604.08,0.903],[604.32,0.71662586],[604.33,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798346156,[[602.49,1.05364535]],[[604.0,0.30444305],[604.08,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798346157,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[604.0,1.36729291],[604.08,0.903],[604.31,1.97736263],[604.41,2.14500354],[604.57,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798346453,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[604.08,0.903],[604.31,1.97736263],[604.41,2.14500354],[604.57,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798346454,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.99,1.36729291],[604.07,0.71662586],[604.08,0.903],[604.31,1.26073677],[604.41,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798346655,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.98,0.30444305],[603.99,1.06284986],[604.08,0.903],[604.3,0.71662586],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798346957,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.98,1.36729291],[604.08,0.903],[604.29,0.71662586],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798347257,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.97,1.36729291],[604.07,0.71662586],[604.08,0.903],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798347456,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.96,0.30444305],[603.97,1.06284986],[604.08,0.903],[604.3,0.71662586],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798347658,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.96,0.30444305],[603.97,1.06284986],[604.08,0.903],[604.29,0.71662586],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798347854,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.95,1.06284986],[603.96,0.30444305],[604.08,0.903],[604.3,0.71662586],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798348059,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.94,0.30444305],[603.95,1.06284986],[604.07,0.71662586],[604.08,0.903],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798348253,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.94,0.30444305],[603.95,1.06284986],[604.08,0.903],[604.3,0.71662586],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798348455,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.93,1.06284986],[603.94,0.30444305],[604.08,0.903],[604.3,0.71662586],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798348662,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.93,1.06284986],[604.08,0.903],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798348957,[[602.49,1.05364535],[602.33,1.25395804],[602.23,2.13347028],[602.07,2.13347028],[601.83,2.13347028]],[[603.92,0.30444364],[603.93,1.06284986],[604.08,0.903],[604.3,0.71709838],[604.31,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798349162,[[602.51,1.05364535],[602.34,1.25395804],[602.24,2.13347028],[602.08,2.13347028],[601.84,2.13347028]],[[603.92,0.30444364],[603.93,1.06284986],[604.08,0.903],[604.3,1.97783515],[604.4,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798349361,[[602.51,1.05364535],[602.34,1.25395804],[602.24,2.13347028],[602.08,2.13347028],[601.84,2.13347028]],[[603.91,1.06284986],[603.92,0.30444364],[604.08,0.903],[604.29,0.71709838],[604.3,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798349561,[[602.51,1.05364535],[602.34,1.25395804],[602.24,2.13347028],[602.08,2.13347028],[601.84,2.13347028]],[[603.91,1.06284986],[604.08,0.903],[604.29,0.71709838],[604.3,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798349562,[[602.51,1.05364535],[602.34,1.25395804],[602.24,2.13347028],[602.08,2.13347028],[601.84,2.13347028]],[[603.9,0.30444364],[603.91,1.06284986],[604.08,0.903],[604.29,0.71709838],[604.3,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798349962,[[602.51,1.05364535],[602.34,1.25395804],[602.24,2.13347028],[602.08,2.13347028],[601.84,2.13347028]],[[603.89,1.06284986],[603.9,0.30444364],[604.08,0.903],[604.29,0.71709838],[604.3,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798350162,[[602.51,1.05364535],[602.34,1.25395804],[602.24,2.13347028],[602.08,2.13347028],[601.84,2.13347028]],[[603.88,0.30444364],[603.89,1.06284986],[604.08,0.903],[604.29,0.71709838],[604.3,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798350357,[[602.51,1.05364535],[602.34,1.25395804],[602.24,2.13347028],[602.08,2.13347028],[601.84,2.13347028]],[[603.88,0.30444364],[603.89,1.06284986],[604.08,0.903],[604.28,0.71709838],[604.3,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798350658,[[602.51,1.05364535],[602.34,1.25395804],[602.24,2.13347028],[602.08,2.13347028],[601.84,2.13347028]],[[603.87,1.06284986],[603.88,0.30444364],[604.08,0.903],[604.27,0.71709838],[604.3,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798350863,[[602.51,1.05364535],[602.34,1.25395804],[602.24,2.13347028],[602.08,2.13347028],[601.84,2.13347028]],[[603.86,0.30444364],[603.87,1.06284986],[604.07,0.71709838],[604.08,0.903],[604.3,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798351062,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.85,1.06284986],[603.86,0.30444364],[604.08,0.903],[604.27,1.26073677],[604.29,0.71709838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798351262,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.84,0.30444364],[603.85,1.06284986],[604.08,0.903],[604.26,0.71709838],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798351563,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.83,1.06284986],[603.84,0.30444364],[604.08,0.903],[604.26,0.71709838],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798351764,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.82,0.30444364],[603.83,1.06284986],[604.08,0.903],[604.26,0.71709838],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798351960,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.81,0.30444335],[603.82,1.06284986],[604.07,0.71707806],[604.08,0.903],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798352164,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.81,0.30444335],[603.82,1.06284986],[604.08,0.903],[604.26,0.71707806],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798352364,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.81,0.30444335],[603.82,1.06284986],[604.08,0.903],[604.25,0.71707806],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798352559,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.81,0.30444335],[603.82,1.06284986],[604.08,0.903],[604.26,0.71707806],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798352759,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.8,1.06284986],[603.81,0.30444335],[604.08,0.903],[604.25,0.71707806],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798352959,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.79,0.30444335],[603.8,1.06284986],[604.08,0.903],[604.26,0.71707806],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798353262,[[602.54,1.05364535],[602.37,1.25395804],[602.27,2.13347028],[602.11,2.13347028],[601.87,2.13347028]],[[603.78,1.06284986],[603.79,0.30444335],[604.08,0.903],[604.26,0.71707806],[604.27,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798353462,[[602.5,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.04,2.13347028],[601.77,2.13347028]],[[603.77,0.30444335],[603.78,1.06284986],[604.08,0.903],[604.26,0.71707806],[604.32,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798353665,[[602.5,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.04,2.13347028],[601.77,2.13347028]],[[603.77,0.30444335],[603.78,1.06284986],[604.08,0.903],[604.31,0.71707806],[604.32,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798353866,[[602.5,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.04,2.13347028],[601.77,2.13347028]],[[603.76,1.06284986],[603.77,0.30444335],[604.08,0.903],[604.3,0.71707806],[604.32,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798354066,[[602.5,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.04,2.13347028],[601.77,2.13347028]],[[603.75,1.06284986],[604.08,0.903],[604.31,0.71707806],[604.32,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798354566,[[602.5,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.04,2.13347028],[601.77,2.13347028]],[[603.74,1.0651077],[604.08,0.903],[604.31,0.71707806],[604.32,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798355266,[[602.5,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.04,2.13347028],[601.77,2.13347028]],[[603.73,1.0651077],[604.08,0.903],[604.31,0.71707806],[604.32,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798355869,[[602.45,1.05364535],[602.26,1.25395804],[602.15,2.13347028],[601.97,2.13347028],[601.69,2.13347028]],[[603.72,1.0651077],[604.08,0.903],[604.31,0.71707806],[604.37,1.26073677],[604.48,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798356067,[[602.45,1.05364535],[602.26,1.25395804],[602.15,2.13347028],[601.97,2.13347028],[601.69,2.13347028]],[[603.72,1.0651077],[604.08,0.903],[604.36,0.71707806],[604.37,1.26073677],[604.48,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798356568,[[602.45,1.05364535],[602.26,1.25395804],[602.15,2.13347028],[601.97,2.13347028],[601.69,2.13347028]],[[603.71,1.0651077],[604.08,0.903],[604.36,0.71707806],[604.37,1.26073677],[604.48,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798357471,[[602.45,1.05364535],[602.26,1.25395804],[602.15,2.13347028],[601.97,2.13347028],[601.69,2.13347028]],[[603.7,1.0651077],[604.08,0.903],[604.36,0.71707806],[604.37,1.26073677],[604.48,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798357771,[[602.45,1.05364535],[602.26,1.25395804],[602.15,2.13347028],[601.97,2.13347028],[601.69,2.13347028]],[[603.69,1.0651077],[604.08,0.903],[604.36,0.71707806],[604.37,1.26073677],[604.48,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798358265,[[602.26,1.25395804],[602.15,2.13347028],[601.97,2.13347028],[601.69,2.13347028]],[[603.69,1.0651077],[604.08,0.903],[604.36,0.71707806],[604.37,1.26073677],[604.48,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798358266,[[602.49,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.74,2.13347028]],[[603.69,1.0651077],[604.08,0.903],[604.37,1.26073677],[604.45,2.14500354],[604.62,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798358471,[[602.49,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.74,2.13347028]],[[603.69,1.0651077],[604.08,0.903],[604.34,1.26073677],[604.36,0.71687166],[604.45,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798358663,[[602.49,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.74,2.13347028]],[[603.68,1.0651077],[604.08,0.903],[604.33,0.71687166],[604.34,1.26073677],[604.45,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798358863,[[602.49,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.74,2.13347028]],[[603.67,1.0651077],[604.08,0.903],[604.33,0.71687166],[604.34,1.26073677],[604.45,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798359571,[[602.49,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.74,2.13347028]],[[603.66,1.0651077],[604.08,0.903],[604.34,1.26073677],[604.45,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798359970,[[602.49,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.74,2.13347028]],[[603.65,1.0651077],[604.08,0.903],[604.34,1.26073677],[604.45,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798360168,[[602.2,1.05364535],[601.95,1.25395804],[601.8,2.13347028],[601.56,2.13347028],[601.19,2.13347028]],[[603.65,1.0651077],[604.08,0.903],[604.68,1.26073677],[604.84,2.14500354],[605.08,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798360370,[[602.2,1.05364535],[601.95,1.25395804],[601.8,2.13347028],[601.56,2.13347028],[601.19,2.13347028]],[[603.65,1.0651077],[604.08,0.903],[604.67,0.71686925],[604.68,1.26073677],[604.84,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798360567,[[602.2,1.05364535],[601.95,1.25395804],[601.8,2.13347028],[601.56,2.13347028],[601.19,2.13347028]],[[603.64,1.0651077],[604.08,0.903],[604.67,0.71686925],[604.68,1.26073677],[604.84,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798361172,[[602.2,1.05364535],[601.95,1.25395804],[601.8,2.13347028],[601.56,2.13347028],[601.19,2.13347028]],[[603.63,1.0651077],[604.08,0.903],[604.67,0.71686925],[604.68,1.26073677],[604.84,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798361472,[[602.2,1.05364535],[601.95,1.25395804],[601.8,2.13347028],[601.56,2.13347028],[601.19,2.13347028]],[[603.63,1.0651077],[604.08,0.903],[604.68,1.26073677],[604.84,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798361665,[[602.2,1.05364535],[601.95,1.25395804],[601.8,2.13347028],[601.56,2.13347028],[601.19,2.13347028]],[[603.62,1.0651077],[604.08,0.903],[604.67,0.71686719],[604.68,1.26073677],[604.84,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798362272,[[602.2,1.05364535],[601.95,1.25395804],[601.8,2.13347028],[601.56,2.13347028],[601.19,2.13347028]],[[603.61,1.0651077],[604.08,0.903],[604.67,0.71686719],[604.68,1.26073677],[604.84,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798362573,[[602.22,1.05364535],[601.97,1.25395804],[601.82,2.13347028],[601.58,2.13347028],[601.22,2.13347028]],[[603.61,1.0651077],[604.08,0.903],[604.67,1.97760396],[604.82,2.14500354],[605.06,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798362767,[[602.22,1.05364535],[601.97,1.25395804],[601.82,2.13347028],[601.58,2.13347028],[601.22,2.13347028]],[[603.61,1.0651077],[604.08,0.903],[604.66,0.71686719],[604.67,1.26073677],[604.82,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798362968,[[602.22,1.05364535],[601.97,1.25395804],[601.82,2.13347028],[601.58,2.13347028],[601.22,2.13347028]],[[604.08,0.903],[604.66,0.71686719],[604.67,1.26073677],[604.82,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798362969,[[602.22,1.05364535],[601.97,1.25395804],[601.82,2.13347028],[601.58,2.13347028],[601.22,2.13347028]],[[603.6,1.0651077],[604.08,0.903],[604.66,0.71686719],[604.67,1.26073677],[604.82,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798363171,[[602.22,1.05364535],[601.97,1.25395804],[601.82,2.13347028],[601.58,2.13347028],[601.22,2.13347028]],[[603.6,1.0651077],[604.08,0.903],[604.65,0.71684061],[604.67,1.26073677],[604.82,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798363372,[[602.22,1.05364535],[601.97,1.25395804],[601.82,2.13347028],[601.58,2.13347028],[601.22,2.13347028]],[[603.59,1.0651077],[604.08,0.903],[604.66,0.71684061],[604.67,1.26073677],[604.82,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798363976,[[602.22,1.05364535],[601.97,1.25395804],[601.82,2.13347028],[601.58,2.13347028],[601.22,2.13347028]],[[603.58,1.0651077],[604.08,0.903],[604.66,0.71684061],[604.67,1.26073677],[604.82,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798364178,[[602.24,1.05364535],[602.0,1.25395804],[601.85,2.13347028],[601.61,2.13347028],[601.25,2.13347028]],[[603.58,1.0651077],[604.08,0.903],[604.65,1.26073677],[604.66,0.71684061],[604.8,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798364372,[[602.24,1.05364535],[602.0,1.25395804],[601.85,2.13347028],[601.61,2.13347028],[601.25,2.13347028]],[[603.58,1.0651077],[604.08,0.903],[604.64,0.71684061],[604.65,1.26073677],[604.8,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798364772,[[602.24,1.05364535],[602.0,1.25395804],[601.85,2.13347028],[601.61,2.13347028],[601.25,2.13347028]],[[603.57,1.0651077],[604.08,0.903],[604.64,0.71684061],[604.65,1.26073677],[604.8,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798365377,[[602.24,1.05364535],[602.0,1.25395804],[601.85,2.13347028],[601.61,2.13347028],[601.25,2.13347028]],[[603.56,1.0651077],[604.08,0.903],[604.64,0.71684061],[604.65,1.26073677],[604.8,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798366072,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[603.56,1.0651077],[604.08,0.903],[604.61,1.26073677],[604.64,0.71684061],[604.75,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798366372,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.07,1.0651077],[604.08,0.903],[604.6,0.71697755],[604.61,1.26073677],[604.75,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798366578,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.06,0.30439424],[604.07,1.0651077],[604.08,0.903],[604.6,0.71697755],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798366872,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.05,1.0651077],[604.06,0.30439424],[604.08,0.903],[604.6,0.71697755],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798367076,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.05,1.0651077],[604.08,0.903],[604.6,0.71697755],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798367077,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.04,0.30439424],[604.05,1.0651077],[604.08,0.903],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798367274,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.04,0.30439424],[604.05,1.0651077],[604.08,0.903],[604.6,0.71699204],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798367477,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.03,1.0651077],[604.04,0.30439424],[604.08,0.903],[604.6,0.71699204],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798367677,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.02,1.36950194],[604.08,0.903],[604.6,0.71699204],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798367874,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.01,0.30439093],[604.02,1.0651077],[604.08,0.903],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798368178,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.01,0.30439093],[604.02,1.0651077],[604.08,0.903],[604.6,0.7169819],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798368477,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[604.0,1.0651077],[604.01,0.30439093],[604.08,0.903],[604.6,0.7169819],[604.61,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798368678,[[602.42,1.05364535],[602.2,1.25395804],[602.06,2.13347028],[601.85,2.13347028],[601.52,2.13347028]],[[603.99,0.30439093],[604.0,1.0651077],[604.6,0.7169819],[604.61,1.26073677],[611.31,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798368878,[[602.38,1.05364535],[602.16,1.25395804],[602.02,2.13347028],[601.81,2.13347028],[601.48,2.13347028]],[[603.99,0.30439093],[604.0,1.0651077],[604.68,1.26073677],[604.81,2.14500354],[605.03,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798369179,[[602.38,1.05364535],[602.16,1.25395804],[602.02,2.13347028],[601.81,2.13347028],[601.48,2.13347028]],[[603.98,1.0651077],[603.99,0.30439093],[604.67,0.71699142],[604.68,1.26073677],[604.81,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798369378,[[602.38,1.05364535],[602.16,1.25395804],[602.02,2.13347028],[601.81,2.13347028],[601.48,2.13347028]],[[603.97,0.30439093],[603.98,1.0651077],[604.67,0.71699142],[604.68,1.26073677],[604.81,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798369578,[[602.38,1.05364535],[602.16,1.25395804],[602.02,2.13347028],[601.81,2.13347028],[601.48,2.13347028]],[[603.96,1.0651077],[603.97,0.30439093],[604.67,0.71699142],[604.68,1.26073677],[604.81,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798369775,[[602.38,1.05364535],[602.16,1.25395804],[602.02,2.13347028],[601.81,2.13347028],[601.48,2.13347028]],[[603.95,0.30439093],[603.96,1.0651077],[604.67,0.71699142],[604.68,1.26073677],[604.81,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798369974,[[602.38,1.05364535],[602.16,1.25395804],[602.02,2.13347028],[601.81,2.13347028],[601.48,2.13347028]],[[603.94,1.0651077],[603.95,0.30439093],[604.67,0.71699142],[604.68,1.26073677],[604.81,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798370179,[[602.38,1.05364535],[602.16,1.25395804],[602.02,2.13347028],[601.81,2.13347028],[601.48,2.13347028]],[[603.93,0.30439093],[603.94,1.0651077],[604.67,0.71699142],[604.68,1.26073677],[604.81,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798370680,[[601.48,2.13347028]],[[603.93,0.30439093],[603.94,1.0651077],[604.67,0.71699142],[604.68,1.26073677],[604.81,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798370681,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.94,1.0651077],[604.56,1.26073677],[604.67,2.14500354],[604.85,2.14500354],[605.13,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798370881,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.92,1.0651077],[603.93,0.3043738],[604.55,0.71702312],[604.56,1.26073677],[604.67,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798371074,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.91,0.3043738],[603.92,1.0651077],[604.55,0.71702312],[604.56,1.26073677],[604.67,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798371274,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.9,1.0651077],[603.91,0.3043738],[604.55,0.71702312],[604.56,1.26073677],[604.67,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798371576,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.89,0.941],[603.9,1.0651077],[604.55,0.71702312],[604.56,1.26073677],[604.67,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798371876,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.88,1.0651077],[603.89,0.941],[604.55,0.71702312],[604.56,1.26073677],[604.67,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798372378,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.87,1.0651077],[603.89,0.941],[604.55,0.71702312],[604.56,1.26073677],[604.67,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798372576,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.87,1.0651077],[603.89,0.941],[604.54,0.71702331],[604.56,1.26073677],[604.67,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798372777,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.87,1.0651077],[603.89,0.941],[604.55,0.71702331],[604.56,1.26073677],[604.67,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798372974,[[602.53,1.05364535],[602.34,1.25395804],[602.23,2.13347028],[602.05,2.13347028],[601.77,2.13347028]],[[603.86,1.0651077],[603.89,0.941],[604.54,0.71702331],[604.56,1.26073677],[604.67,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798373181,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.86,1.0651077],[603.89,0.941],[604.53,0.71702331],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798373380,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.86,1.0651077],[603.89,0.941],[604.52,0.71702331],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798373576,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.85,1.0651077],[603.89,0.941],[604.58,0.71702331],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798373781,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.85,1.0651077],[603.89,0.941],[604.57,0.71702331],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798373977,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.85,1.0651077],[603.89,0.941],[604.58,0.71702331],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798374181,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.84,1.0651077],[603.89,0.941],[604.57,0.71698075],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798374382,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.84,1.0651077],[603.89,0.941],[604.58,0.71698075],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798374583,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.84,1.0651077],[603.89,0.941],[604.56,0.71698075],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798374783,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.84,1.0651077],[603.89,0.941],[604.55,0.71698075],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798374978,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.83,1.0651077],[603.89,0.941],[604.54,0.71698075],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798375183,[[602.51,1.05364535],[602.32,1.25395804],[602.21,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.83,1.0651077],[603.89,0.941],[604.58,0.71698075],[604.59,1.26073677],[604.7,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798375483,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.74,2.13347028]],[[603.82,1.0651077],[603.89,0.941],[604.57,0.71698075],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798375677,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.74,2.13347028]],[[603.82,1.0651077],[603.89,0.941],[604.6,0.71698075],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798375982,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.74,2.13347028]],[[603.81,1.0651077],[603.89,0.941],[604.6,0.71698075],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798376482,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.74,2.13347028]],[[603.8,1.0651077],[603.89,0.941],[604.6,0.71698075],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798376682,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.74,2.13347028]],[[603.79,1.0651077],[603.89,0.941],[604.6,0.71698075],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798377284,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.74,2.13347028]],[[603.78,1.0651077],[603.89,0.941],[604.6,0.71698075],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798377787,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.75,2.13347028]],[[603.78,1.0651077],[603.89,0.941],[604.6,0.71698075],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798377984,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.75,2.13347028]],[[603.77,1.0651077],[603.89,0.941],[604.6,0.71698075],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798378287,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.75,2.13347028]],[[603.76,1.0651077],[603.89,0.941],[604.6,0.71698075],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798378887,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.75,2.13347028]],[[603.75,1.0651077],[603.89,0.941],[604.59,0.71700471],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798379086,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.75,2.13347028]],[[603.75,1.0651077],[603.89,0.941],[604.58,0.71700471],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798379382,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.75,2.13347028]],[[603.74,1.0651077],[603.89,0.941],[604.57,0.71700471],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798379586,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.75,2.13347028]],[[603.74,1.0651077],[603.89,0.941],[604.6,0.71700471],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798379887,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.75,2.13347028]],[[603.74,1.0651077],[603.89,0.941],[604.59,0.71700471],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798380087,[[602.49,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.02,2.13347028],[601.75,2.13347028]],[[603.73,1.0651077],[603.89,0.941],[604.58,0.71700471],[604.61,1.26073677],[604.72,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798380389,[[602.54,1.05364535],[602.36,1.25395804],[602.26,2.13347028],[602.09,2.13347028],[601.84,2.13347028]],[[603.72,1.0651077],[603.89,0.941],[604.55,1.26073677],[604.57,0.71700188],[604.65,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798380587,[[602.54,1.05364535],[602.36,1.25395804],[602.26,2.13347028],[602.09,2.13347028],[601.84,2.13347028]],[[603.72,1.0651077],[603.89,0.941],[604.54,0.71700188],[604.55,1.26073677],[604.65,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798380888,[[602.54,1.05364535],[602.36,1.25395804],[602.26,2.13347028],[602.09,2.13347028],[601.84,2.13347028]],[[603.71,1.0651077],[603.89,0.941],[604.54,0.71700188],[604.55,1.26073677],[604.65,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798381189,[[602.54,1.05364535],[602.36,1.25395804],[602.26,2.13347028],[602.09,2.13347028],[601.84,2.13347028]],[[603.7,1.0651077],[603.89,0.941],[604.54,0.71700188],[604.55,1.26073677],[604.65,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798381790,[[602.54,1.05364535],[602.36,1.25395804],[602.26,2.13347028],[602.09,2.13347028],[601.84,2.13347028]],[[603.7,1.0651077],[603.89,0.941],[604.55,1.26073677],[604.65,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798382085,[[602.54,1.05364535],[602.36,1.25395804],[602.26,2.13347028],[602.09,2.13347028],[601.84,2.13347028]],[[603.7,1.0651077],[603.89,0.941],[604.54,0.71689377],[604.55,1.26073677],[604.65,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798382290,[[602.54,1.05364535],[602.36,1.25395804],[602.26,2.13347028],[602.09,2.13347028],[601.84,2.13347028]],[[603.88,1.0651077],[603.89,0.941],[604.54,0.71689377],[604.55,1.26073677],[604.65,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798382485,[[602.54,1.05364535],[602.36,1.25395804],[602.26,2.13347028],[602.09,2.13347028],[601.84,2.13347028]],[[603.87,0.30436622],[603.88,1.0651077],[603.89,0.941],[604.54,0.71689377],[604.55,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798382690,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.16,2.13347028],[601.92,2.13347028]],[[603.87,0.30436622],[603.88,1.0651077],[603.89,0.941],[604.5,1.26073677],[604.54,0.71689377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798382890,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.16,2.13347028],[601.92,2.13347028]],[[603.86,1.0651077],[603.87,0.30436622],[603.89,0.941],[604.49,0.71689377],[604.5,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798383189,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.16,2.13347028],[601.92,2.13347028]],[[603.86,1.0651077],[603.89,0.941],[604.49,0.71689377],[604.5,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798383190,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.16,2.13347028],[601.92,2.13347028]],[[603.86,1.0651077],[603.89,0.941],[604.5,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798383485,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.16,2.13347028],[601.92,2.13347028]],[[603.86,1.0651077],[603.89,0.941],[604.49,0.71688171],[604.5,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798383890,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.16,2.13347028],[601.92,2.13347028]],[[603.85,1.0651077],[603.89,0.941],[604.49,0.71688171],[604.5,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798384591,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.16,2.13347028],[601.92,2.13347028]],[[603.84,1.0651077],[603.89,0.941],[604.49,0.71688171],[604.5,1.26073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798384890,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028]],[[603.84,1.0651077],[603.89,0.941],[604.49,0.71688171]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798384891,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.84,1.0651077],[603.89,0.941],[604.49,0.71688171],[604.52,1.26073677],[604.62,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798385091,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.83,1.0651077],[603.89,0.941],[604.51,0.71688171],[604.52,1.26073677],[604.62,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798385291,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.83,1.0651077],[603.89,0.941],[604.5,0.71688171],[604.52,1.26073677],[604.62,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798385489,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.83,1.0651077],[603.89,0.941],[604.51,0.71688171],[604.52,1.26073677],[604.62,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798385685,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.82,1.0651077],[604.5,0.71688171],[604.52,1.26073677],[604.62,2.14500354],[609.32,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798385885,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.82,1.0651077],[604.51,0.71688171],[604.52,1.26073677],[604.62,2.14500354],[609.32,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798386291,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.81,1.0651077],[604.51,0.71688171],[604.52,1.26073677],[604.62,2.14500354],[609.32,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798386493,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.81,1.0651077],[604.51,0.71689489],[604.52,1.26073677],[604.62,2.14500354],[609.32,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798387087,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.8,1.0651077],[604.51,0.71689489],[604.52,1.26073677],[604.62,2.14500354],[609.32,0.60459054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798387392,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.79,1.0651077],[604.51,0.71689489],[604.52,1.26073677],[604.62,2.14500354],[606.04,4.28873166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798387692,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.78,1.0651077],[604.51,0.71689489],[604.52,1.26073677],[604.62,2.14500354],[606.04,4.28873166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798387892,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.78,1.0651077],[604.52,1.26073677],[604.62,2.14500354],[606.04,4.28873166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798388191,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.78,1.0651077],[604.51,0.71689713],[604.52,1.26073677],[604.62,2.14500354],[606.04,4.28873166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798388393,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.77,1.007],[603.78,1.0651077],[604.51,0.71689713],[604.52,1.26073677],[604.62,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798388594,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.76,1.0651077],[603.77,1.007],[604.52,1.26073677],[604.62,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798388991,[[602.58,1.05364535],[602.42,1.25395804],[602.32,2.13347028],[602.17,2.13347028],[601.93,2.13347028]],[[603.75,1.0651077],[603.77,1.007],[604.52,1.26073677],[604.62,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798389188,[[602.51,1.05364535],[602.33,1.25395804],[602.22,2.13347028],[602.04,2.13347028],[601.78,2.13347028]],[[603.75,1.0651077],[603.77,1.007],[604.61,1.26073677],[604.72,2.14500354],[604.89,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798389893,[[602.51,1.05364535],[602.33,1.25395804],[602.22,2.13347028],[602.04,2.13347028],[601.78,2.13347028]],[[603.74,1.0651077],[603.77,1.007],[604.61,1.26073677],[604.72,2.14500354],[604.89,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798390396,[[602.51,1.05364535],[602.33,1.25395804],[602.22,2.13347028],[602.04,2.13347028],[601.78,2.13347028]],[[603.73,1.0651077],[603.77,1.007],[604.61,1.26073677],[604.72,2.14500354],[604.89,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798391090,[[602.51,1.05364535],[602.33,1.25395804],[602.22,2.13347028],[602.04,2.13347028],[601.78,2.13347028]],[[603.72,1.0651077],[603.77,1.007],[604.61,1.26073677],[604.72,2.14500354],[604.89,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798391295,[[602.5,1.05364535],[602.31,1.25395804],[602.2,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.72,1.0651077],[603.77,1.007],[604.63,1.26073677],[604.74,2.14500354],[604.91,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798391593,[[602.5,1.05364535],[602.31,1.25395804],[602.2,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.71,1.0651077],[603.77,1.007],[604.63,1.26073677],[604.74,2.14500354],[604.91,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798392495,[[602.5,1.05364535],[602.31,1.25395804],[602.2,2.13347028],[602.03,2.13347028],[601.75,2.13347028]],[[603.76,1.0651077],[603.77,1.007],[604.63,1.26073677],[604.74,2.14500354],[604.91,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798392796,[[602.48,1.05364535],[602.29,1.25395804],[602.17,2.13347028],[601.99,2.13347028],[601.71,2.13347028]],[[603.76,1.0651077],[603.77,1.007],[604.65,1.26073677],[604.77,2.14500354],[604.95,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798393295,[[602.48,1.05364535],[602.29,1.25395804],[602.17,2.13347028],[601.99,2.13347028],[601.71,2.13347028]],[[603.75,1.0651077],[603.77,1.007],[604.65,1.26073677],[604.77,2.14500354],[604.95,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798393494,[[602.48,1.05364535],[602.29,1.25395804],[602.17,2.13347028],[601.99,2.13347028],[601.71,2.13347028]],[[603.74,1.0651077],[603.77,1.007],[604.65,1.26073677],[604.77,2.14500354],[604.95,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798393798,[[602.48,1.05364535],[602.29,1.25395804],[602.17,2.13347028],[601.99,2.13347028],[601.71,2.13347028]],[[603.73,1.0651077],[603.77,1.007],[604.65,1.26073677],[604.77,2.14500354],[604.95,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798394195,[[602.48,1.05364535],[602.29,1.25395804],[602.17,2.13347028],[601.99,2.13347028],[601.71,2.13347028]],[[603.72,1.0651077],[603.77,1.007],[604.65,1.26073677],[604.77,2.14500354],[604.95,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798394796,[[602.48,1.05364535],[602.29,1.25395804],[602.17,2.13347028],[601.99,2.13347028],[601.71,2.13347028]],[[603.76,1.0651077],[603.77,1.007],[604.65,1.26073677],[604.77,2.14500354],[604.95,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798394997,[[602.5,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.76,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.76,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798395497,[[602.5,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.75,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.76,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798395797,[[602.5,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.74,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.76,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798396597,[[602.5,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.73,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.76,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798396797,[[602.5,1.05364535],[602.3,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.72,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.76,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798397100,[[602.51,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.76,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.75,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798397298,[[602.51,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.75,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.75,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798397698,[[602.51,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.74,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.75,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798398300,[[602.51,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.73,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.75,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798398696,[[602.51,1.05364535],[602.31,1.25395804],[602.19,2.13347028],[602.01,2.13347028],[601.72,2.13347028]],[[603.76,1.0651077],[603.77,1.007],[604.64,1.26073677],[604.75,2.14500354],[604.94,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798399202,[[602.58,1.05364535],[602.4,1.25395804],[602.29,2.13347028],[602.11,2.13347028],[601.84,2.13347028]],[[603.76,1.0651077],[603.77,1.007],[604.56,1.26073677],[604.67,2.14500354],[604.85,2.14500354]]]
["bitfinex-derivatives","BNBF0:USTF0",1745798399396,[[602.58,1.05364535],[602.4,1.25395804],[602.29,2.13347028],[602.11,2.13347028],[601.84,2.13347028]],[[603.75,1.0651077],[603.77,1.007],[604.56,1.26073677],[604.67,2.14500354],[604.85,2.14500354]]]