{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745625601455,[[598.79,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.48,1.27167758],[598.36,2.16361811]],[[600.99,1.26741298],[601.12,2.15636237],[601.31,2.15636237],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625602355,[[598.79,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.48,1.27167758]],[[600.99,1.26741298],[601.31,2.15636237],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625605753,[[598.8,0.30607905],[598.79,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.48,1.27167758]],[[600.99,1.26741298],[601.31,2.15636237],[601.61,2.15636237],[601.94,2.15636237],[607.99,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625606252,[[598.81,0.30607905],[598.79,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.48,1.27167758]],[[600.99,1.26741298],[601.31,2.15636237],[601.61,2.15636237],[601.94,2.15636237],[607.99,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625606552,[[598.82,0.30607905],[598.79,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.48,1.27167758]],[[600.99,1.26741298],[601.31,2.15636237],[601.61,2.15636237],[601.94,2.15636237],[607.99,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625606752,[[598.83,0.30607905],[598.79,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.48,1.27167758]],[[600.99,1.26741298],[601.31,2.15636237],[601.61,2.15636237],[601.94,2.15636237],[607.99,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625607053,[[598.84,0.30607905],[598.79,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.48,1.27167758]],[[600.99,1.26741298],[601.31,2.15636237],[601.61,2.15636237],[601.94,2.15636237],[607.99,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625607256,[[598.85,0.30607905],[598.79,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.48,1.27167758]],[[600.99,1.26741298],[601.31,2.15636237],[601.61,2.15636237],[601.94,2.15636237],[607.99,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625607452,[[598.86,0.30607905],[598.79,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.48,1.27167758]],[[600.99,1.26741298],[601.31,2.15636237],[601.61,2.15636237],[601.94,2.15636237],[607.99,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625607660,[[598.87,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625607857,[[598.88,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625608054,[[598.89,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625608258,[[598.9,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625608454,[[598.91,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625608661,[[598.92,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625608864,[[598.93,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625609065,[[598.94,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625609261,[[598.95,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625609466,[[598.81,0.30607905],[598.8,1.05973131],[598.68,1.05973131],[598.67,1.117],[598.45,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625609761,[[598.82,0.30607905],[598.8,1.05973131],[598.67,1.117],[598.3,1.05973131],[598.05,1.27167758]],[[601.28,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625609967,[[598.83,0.30607905],[598.67,1.117],[598.44,1.05973131],[598.31,0.72189654],[598.3,1.05973131]],[[601.14,1.26741298],[601.29,2.15962541],[601.52,2.15636237],[601.89,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625610266,[[598.84,0.30607905],[598.67,1.117],[598.44,1.05973131],[598.3,1.05973131],[598.06,0.72189654]],[[601.14,1.26741298],[601.29,2.15962541],[601.52,2.15636237],[601.89,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625610467,[[598.85,0.30607905],[598.67,1.117],[598.44,1.05973131],[598.3,1.05973131],[598.07,0.72189654]],[[601.14,1.26741298],[601.29,2.15962541],[601.52,2.15636237],[601.89,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625610667,[[598.86,0.30607905],[598.67,1.117],[598.44,1.05973131],[598.3,1.05973131],[598.08,0.72189654]],[[601.14,1.26741298],[601.29,2.15962541],[601.52,2.15636237],[601.89,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625610868,[[598.87,0.30607905],[598.67,1.117],[598.44,1.05973131],[598.3,1.05973131],[598.09,0.72189654]],[[601.14,1.26741298],[601.29,2.15962541],[601.52,2.15636237],[601.89,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625611169,[[598.88,0.30606975],[598.67,1.117],[598.44,1.05973131],[598.3,1.05973131],[598.1,0.72187143]],[[601.14,1.26741298],[601.29,2.15962541],[601.52,2.15636237],[601.89,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625611369,[[598.89,0.30606975],[598.67,1.117],[598.44,1.05973131],[598.3,1.05973131],[598.11,0.72187143]],[[601.14,1.26741298],[601.29,2.15962541],[601.52,2.15636237],[601.89,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625611668,[[598.67,1.117]],[[601.14,1.26741298],[601.29,2.15962541],[601.52,2.15636237],[601.89,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625611669,[[598.9,0.30606975],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625611862,[[598.68,0.30606975],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625612065,[[598.69,0.30606975],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625612265,[[598.7,0.30606975],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625612469,[[598.71,0.30606975],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625612664,[[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625612665,[[598.72,0.30607446],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625612871,[[598.73,0.30607446],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625613069,[[598.74,0.30607446],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625613270,[[598.75,0.30607446],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625613468,[[598.76,0.30607446],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625613671,[[598.77,0.30607446],[598.67,1.117],[598.53,1.05973131],[598.4,1.05973131],[598.16,1.27167758]],[[601.12,1.26741298],[601.27,2.15962541],[601.49,2.15636237],[601.84,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625613873,[[598.78,0.30607446],[598.67,1.117],[598.37,1.05973131],[598.22,1.05973131],[598.03,0.72179485]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625614067,[[598.79,0.30607446],[598.67,1.117],[598.37,1.05973131],[598.22,1.05973131],[597.96,0.72179485]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625614267,[[598.67,1.117],[598.37,1.05973131],[598.22,1.05973131],[597.96,0.72179485]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625614268,[[598.8,0.30609485],[598.67,1.117],[598.37,1.05973131],[598.22,1.05973131],[597.96,0.72174051]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625614470,[[598.81,0.30609485],[598.67,1.117],[598.37,1.05973131],[598.22,1.05973131],[597.96,0.72174051]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625614671,[[598.68,0.30609485],[598.67,1.117],[598.37,1.05973131],[598.22,1.05973131],[597.96,0.72174051]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625614968,[[598.69,0.30609485],[598.37,1.05973131],[598.22,1.05973131],[597.79,0.72174051]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625615274,[[598.7,0.30609485],[598.37,1.05973131],[598.22,1.05973131],[597.8,0.72174051]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625615468,[[598.71,0.30609485],[598.37,1.05973131],[598.22,1.05973131],[597.81,0.72174051]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625615769,[[598.37,1.05973131],[598.22,1.05973131]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625615973,[[598.38,0.30610069],[598.37,1.05973131],[598.22,1.05973131],[597.79,0.72173791]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625616172,[[598.39,0.30610069],[598.37,1.05973131],[598.22,1.05973131],[597.8,0.72173791]],[[601.27,1.26741298],[601.43,2.15962541],[601.69,2.15636237],[602.08,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625616368,[[598.4,0.30610069],[598.33,1.05973131],[598.18,1.05973131],[597.96,0.72173791],[597.91,1.27167758]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625616569,[[598.41,0.30610069],[598.33,1.05973131],[598.18,1.05973131],[597.92,0.72173791],[597.91,1.27167758]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625616769,[[598.42,0.30610069],[598.33,1.05973131],[598.18,1.05973131],[597.93,0.72173791],[597.91,1.27167758]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625616968,[[598.43,0.30610069],[598.33,1.05973131],[598.18,1.05973131],[597.94,0.72173791],[597.91,1.27167758]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625617170,[[598.44,0.30610069],[598.33,1.05973131],[598.18,1.05973131],[597.95,0.72173791],[597.91,1.27167758]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625617475,[[598.45,0.30610069],[598.33,1.05973131],[598.18,1.05973131],[597.96,0.72173791],[597.91,1.27167758]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625617673,[[598.46,0.30610069],[598.33,1.05973131],[598.18,1.05973131],[597.97,0.72173791],[597.91,1.27167758]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625617866,[[598.47,0.30610069],[598.33,1.05973131],[598.18,1.05973131],[597.91,1.27167758],[597.75,0.72173791]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625618071,[[598.48,0.30610069],[598.33,1.05973131],[598.19,0.72173791],[598.18,1.05973131],[597.91,1.27167758]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625618270,[[598.49,0.30610069],[598.33,1.05973131],[598.18,1.05973131],[597.92,0.72173791],[597.91,1.27167758]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625618469,[[598.5,0.30610069],[598.33,1.05973131],[598.28,0.936],[598.18,1.05973131],[597.93,0.72173791]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625618667,[[598.51,0.30610069],[598.33,1.05973131],[598.28,0.936],[598.18,1.05973131],[597.94,0.72173791]],[[601.24,1.26741298],[601.41,2.15962541],[601.67,2.15636237],[602.07,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625618972,[[598.52,0.30610069],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[597.97,1.27167758]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625619373,[[598.53,0.30610069],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[597.97,1.27167758]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625619570,[[598.54,0.30610069],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[597.97,1.27167758]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625619771,[[598.55,0.30610069],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[597.97,1.27167758]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625619975,[[598.56,0.30610069],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[597.97,1.27167758]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625620175,[[598.57,0.30610069],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[597.97,1.99341549]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625620473,[[598.58,0.30610069],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[597.98,0.72173791]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625620673,[[598.59,0.30617111],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[597.98,0.72208578]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625620874,[[598.6,0.30617111],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[597.99,0.72208578]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625621071,[[598.61,0.30617111],[598.36,1.05973131],[598.28,0.936],[598.22,1.05973131],[598.0,0.72208578]],[[601.07,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.83,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625621273,[[598.62,0.30617111],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[598.01,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625621572,[[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[598.01,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625621573,[[598.63,0.30617111],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[598.02,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625621774,[[598.64,0.30617111],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[598.03,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625622075,[[598.65,0.30617111],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[598.04,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625622274,[[598.66,0.30617111],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[597.89,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625622577,[[598.67,0.30617111],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[597.9,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625622774,[[598.68,0.30617111],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[597.91,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625622970,[[598.69,0.30617111],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[597.92,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625623174,[[598.7,0.30617111],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131],[597.93,0.72208578]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625623371,[[598.71,0.30617111],[598.29,0.72208578],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625623569,[[598.72,0.30617111],[598.3,0.72208578],[598.28,0.936],[598.25,1.05973131],[598.12,1.05973131]],[[600.95,1.26741298],[601.1,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625623775,[[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758],[597.79,2.15992955]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625623970,[[598.31,1.02813316],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625624169,[[598.32,1.02813316],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625624375,[[598.33,1.02813316],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625624574,[[598.34,1.02813316],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625624774,[[598.35,1.02813316],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625624976,[[598.36,1.02813316],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625625276,[[598.37,1.02813316],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625625577,[[598.38,1.02808831],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625625775,[[598.39,1.02808831],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625625971,[[598.4,1.02808831],[598.3,1.05973131],[598.28,0.936],[598.17,1.05973131],[597.94,1.27167758]],[[600.97,1.26741298],[601.11,2.15962541],[601.33,2.15636237],[601.68,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625626271,[[598.6,1.05973131],[598.51,1.05973131],[598.41,1.02808831],[598.35,1.27167758],[598.28,0.936]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625626478,[[598.61,1.02808831],[598.6,1.05973131],[598.51,1.05973131],[598.35,1.27167758],[598.28,0.936]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625626678,[[598.62,1.02808831],[598.6,1.05973131],[598.51,1.05973131],[598.35,1.27167758],[598.28,0.936]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625626872,[[598.63,0.30614827],[598.6,1.05973131],[598.52,0.72194004],[598.51,1.05973131],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625627077,[[598.64,0.3061333],[598.6,1.05973131],[598.51,1.05973131],[598.36,0.72184875],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625627277,[[598.65,0.3061333],[598.6,1.05973131],[598.51,1.05973131],[598.37,0.72184875],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625627477,[[598.66,0.3061333],[598.6,1.05973131],[598.51,1.05973131],[598.36,0.72184875],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625627778,[[598.67,0.3061333],[598.6,1.05973131],[598.51,1.05973131],[598.37,0.72184875],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625628077,[[598.68,0.3061333],[598.6,1.05973131],[598.51,1.05973131],[598.36,0.72184875],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625628277,[[598.69,0.3061333],[598.6,1.05973131],[598.51,1.05973131],[598.37,0.72184875],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625628478,[[598.7,0.3061333],[598.6,1.05973131],[598.51,1.05973131],[598.36,0.72184875],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625628778,[[598.71,0.3061333],[598.6,1.05973131],[598.51,1.05973131],[598.37,0.72184875],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625629073,[[598.72,0.3061333],[598.6,1.05973131],[598.51,1.05973131],[598.36,0.72184875],[598.35,1.27167758]],[[600.59,1.26741298],[600.69,2.15962541],[600.84,2.15636237],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625629378,[[598.73,0.3061333],[598.57,1.05973131],[598.47,1.05973131],[598.37,0.72184875],[598.28,2.20767758]],[[600.71,1.26741298],[600.83,2.15962541],[601.0,2.15636237],[601.28,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625629575,[[598.74,0.3061333],[598.57,1.05973131],[598.47,1.05973131],[598.29,0.72184875],[598.28,2.20767758]],[[600.71,1.26741298],[600.83,2.15962541],[601.0,2.15636237],[601.28,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625629773,[[598.75,0.3061333],[598.57,1.05973131],[598.47,1.05973131],[598.3,0.72184875],[598.28,2.20767758]],[[600.71,1.26741298],[600.83,2.15962541],[601.0,2.15636237],[601.28,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625630078,[[598.76,0.3061333],[598.57,1.05973131],[598.47,1.05973131],[598.31,0.72184875],[598.28,2.20767758]],[[600.71,1.26741298],[600.83,2.15962541],[601.0,2.15636237],[601.28,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625630274,[[598.57,1.05973131],[598.47,1.05973131],[598.28,2.20767758]],[[600.71,1.26741298],[600.83,2.15962541],[601.0,2.15636237],[601.28,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625630480,[[598.58,0.30613587],[598.57,1.05973131],[598.47,1.05973131],[598.29,0.72185476],[598.28,2.20767758]],[[600.71,1.26741298],[600.83,2.15962541],[601.0,2.15636237],[601.28,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625630679,[[598.59,0.30613587],[598.57,1.05973131],[598.47,1.05973131],[598.3,0.72185476],[598.28,2.20767758]],[[600.71,1.26741298],[600.83,2.15962541],[601.0,2.15636237],[601.28,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625630978,[[598.6,0.30613587],[598.57,1.05973131],[598.47,1.05973131],[598.31,0.72185476],[598.28,2.20767758]],[[600.71,1.26741298],[600.83,2.15962541],[601.0,2.15636237],[601.28,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625631173,[[598.53,1.05973131],[598.42,1.05973131],[598.28,0.936],[598.22,1.27167758],[598.1,2.15992955]],[[600.76,1.26741298],[600.89,2.15962541],[601.08,2.15636237],[601.37,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625631378,[[598.54,0.30613633],[598.53,1.05973131],[598.42,1.05973131],[598.29,0.72185741],[598.28,0.936]],[[600.76,1.26741298],[600.89,2.15962541],[601.08,2.15636237],[601.37,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625631577,[[598.55,0.30613633],[598.53,1.05973131],[598.42,1.05973131],[598.3,0.72185741],[598.28,0.936]],[[600.76,1.26741298],[600.89,2.15962541],[601.08,2.15636237],[601.37,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625631777,[[598.56,0.30613633],[598.53,1.05973131],[598.43,0.72185741],[598.42,1.05973131],[598.28,0.936]],[[600.76,1.26741298],[600.89,2.15962541],[601.08,2.15636237],[601.37,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625632076,[[598.57,0.30613633],[598.54,0.72185741],[598.53,1.05973131],[598.42,1.05973131],[598.28,0.936]],[[600.76,1.26741298],[600.89,2.15962541],[601.08,2.15636237],[601.37,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625632277,[[598.58,0.30613633],[598.55,0.72185741],[598.53,1.05973131],[598.42,1.05973131],[598.28,0.936]],[[600.76,1.26741298],[600.89,2.15962541],[601.08,2.15636237],[601.37,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625632474,[[598.59,0.30613633],[598.54,0.72185741],[598.53,1.05973131],[598.42,1.05973131],[598.28,0.936]],[[600.76,1.26741298],[600.89,2.15962541],[601.08,2.15636237],[601.37,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625632678,[[598.6,0.30613633],[598.53,1.05973131],[598.43,0.72185741],[598.42,1.05973131],[598.28,0.936]],[[600.76,1.26741298],[600.89,2.15962541],[601.08,2.15636237],[601.37,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625632879,[[598.64,1.05973131],[598.61,0.30613633],[598.54,1.05973131],[598.44,0.72185741],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625633174,[[598.65,0.30613633],[598.64,1.05973131],[598.54,1.05973131],[598.45,0.72185741],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625633378,[[598.66,0.30613633],[598.64,1.05973131],[598.54,1.05973131],[598.46,0.72185741],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625633579,[[598.67,0.30613633],[598.64,1.05973131],[598.54,1.05973131],[598.38,0.72185741],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625633780,[[598.68,0.30613633],[598.64,1.05973131],[598.54,1.05973131],[598.39,0.72185741],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625633974,[[598.69,0.30613633],[598.64,1.05973131],[598.54,1.05973131],[598.4,0.72185741],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625634274,[[598.7,0.30613633],[598.64,1.05973131],[598.55,0.72185741],[598.54,1.05973131],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625634481,[[598.71,0.30613633],[598.64,1.05973131],[598.56,0.72185741],[598.54,1.05973131],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625634679,[[598.72,0.30613633],[598.64,1.05973131],[598.57,0.72185741],[598.54,1.05973131],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625634880,[[598.73,0.30613633],[598.64,1.05973131],[598.58,0.72185741],[598.54,1.05973131],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625635081,[[598.74,0.30613633],[598.64,1.05973131],[598.54,1.05973131],[598.38,0.72185741],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625635274,[[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625635575,[[598.65,0.30612611],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.72177547]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625635779,[[598.66,0.30612611],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.72177547]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625635979,[[598.67,0.30612611],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.72177547]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625636178,[[598.68,0.30612611],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.72177547]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625636381,[[598.69,0.30612611],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.72177547]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625636577,[[598.7,0.30612611],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.72177547]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625636782,[[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625637082,[[598.65,0.30611972],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7218894]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625637281,[[598.66,0.30611972],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7218894]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625637582,[[598.67,0.30611972],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7218894]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625637776,[[598.68,0.30611972],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7218894]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625637977,[[598.69,0.30611972],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7218894]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625638181,[[598.7,0.30611972],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7218894]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625638382,[[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625638582,[[598.65,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625638778,[[598.66,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625638984,[[598.67,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625639184,[[598.68,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625639382,[[598.69,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625639585,[[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625639586,[[598.7,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625639781,[[598.71,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625639982,[[598.72,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625640182,[[598.73,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625640381,[[598.74,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625640679,[[598.75,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625640881,[[598.65,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625641086,[[598.66,0.30612093],[598.64,1.05973131],[598.54,1.05973131],[598.37,1.27167758],[598.27,0.7219389]],[[600.61,1.26741298],[600.72,2.15962541],[600.88,2.15636237],[601.13,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625641388,[[598.67,0.30612093],[598.3,1.05973131],[598.27,0.7219389],[598.15,1.05973131],[597.88,1.27167758]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625641687,[[598.3,1.05973131],[598.15,1.05973131],[597.88,1.27167758]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625641880,[[598.31,0.30612018],[598.3,1.05973131],[598.15,1.05973131],[597.88,1.27167758],[597.72,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625642080,[[598.32,0.30612018],[598.3,1.05973131],[598.15,1.05973131],[597.88,1.27167758],[597.73,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625642380,[[598.33,0.30612018],[598.3,1.05973131],[598.15,1.05973131],[597.88,1.27167758],[597.74,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625642582,[[598.34,0.30612018],[598.3,1.05973131],[598.15,1.05973131],[597.88,1.27167758],[597.75,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625642785,[[598.35,0.30612018],[598.3,1.05973131],[598.15,1.05973131],[597.88,1.27167758],[597.76,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625642985,[[598.3,1.05973131],[598.15,1.05973131],[597.88,1.27167758]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625642986,[[598.36,0.30612018],[598.3,1.05973131],[598.15,1.05973131],[597.88,1.27167758],[597.77,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625643181,[[598.37,0.30612018],[598.3,1.05973131],[598.15,1.05973131],[597.88,1.27167758],[597.78,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625643485,[[598.38,0.30612018],[598.36,0.978],[598.3,1.05973131],[598.15,1.05973131],[597.89,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625643687,[[598.36,0.978],[598.3,1.05973131],[598.15,1.05973131],[597.89,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625643688,[[598.39,0.30612018],[598.36,0.978],[598.3,1.05973131],[598.15,1.05973131],[597.9,0.72193647]],[[601.16,1.26741298],[601.33,2.15962541],[601.59,2.15636237],[601.99,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625643987,[[598.4,0.30612018],[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131],[597.93,1.27167758]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625644191,[[598.41,0.30612018],[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131],[597.94,0.72193647]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625644382,[[598.42,0.30612018],[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131],[597.95,0.72193647]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625644581,[[598.43,0.30612018],[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131],[597.94,0.72193647]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625644785,[[598.44,0.30612018],[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131],[597.95,0.72193647]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625644986,[[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625645186,[[598.37,0.30612122],[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131],[597.78,0.72195847]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625645382,[[598.38,0.30612122],[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131],[597.79,0.72195847]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625645583,[[598.39,0.30612122],[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131],[597.8,0.72195847]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625645791,[[598.4,0.30612122],[598.36,0.978],[598.34,1.05973131],[598.19,1.05973131],[597.81,0.72195847]],[[601.12,1.26741298],[601.28,2.15962541],[601.53,2.15636237],[601.92,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625645990,[[598.41,0.30612122],[598.38,1.05973131],[598.36,0.978],[598.24,1.05973131],[597.98,1.27167758]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625646186,[[598.42,0.30612122],[598.38,1.05973131],[598.36,0.978],[598.24,1.05973131],[597.99,0.72195847]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625646383,[[598.43,0.30612122],[598.38,1.05973131],[598.36,0.978],[598.24,1.05973131],[598.0,0.72195847]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625646589,[[598.38,1.05973131],[598.36,0.978],[598.24,1.05973131]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625646889,[[598.39,0.30613085],[598.38,1.05973131],[598.36,0.978],[598.24,1.05973131],[597.99,0.72200295]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625647089,[[598.4,0.30613085],[598.38,1.05973131],[598.36,0.978],[598.25,0.72200295],[598.24,1.05973131]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625647289,[[598.41,0.30613085],[598.38,1.05973131],[598.36,0.978],[598.26,0.72200295],[598.24,1.05973131]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625647489,[[598.42,0.30613085],[598.38,1.05973131],[598.36,0.978],[598.27,0.72200295],[598.24,1.05973131]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625647790,[[598.43,0.30613085],[598.38,1.05973131],[598.36,0.978],[598.28,0.72200295],[598.24,1.05973131]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625647988,[[598.44,0.30613085],[598.38,1.05973131],[598.36,0.978],[598.29,0.72200295],[598.24,1.05973131]],[[601.06,1.26741298],[601.22,2.15962541],[601.46,2.15636237],[601.84,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625648191,[[598.45,0.30613085],[598.44,1.05973131],[598.36,0.978],[598.31,1.05973131],[598.3,0.72200295]],[[600.94,1.26741298],[601.09,2.15962541],[601.31,2.15636237],[601.67,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625648384,[[598.46,0.30613085],[598.44,1.05973131],[598.36,0.978],[598.31,1.78173426]],[[600.94,1.26741298],[601.09,2.15962541],[601.31,2.15636237],[601.67,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625648586,[[598.47,0.30613085],[598.44,1.05973131],[598.36,0.978],[598.31,1.05973131],[598.08,0.72200295]],[[600.94,1.26741298],[601.09,2.15962541],[601.31,2.15636237],[601.67,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625648789,[[598.48,0.30613085],[598.44,1.05973131],[598.36,0.978],[598.31,1.05973131],[598.09,0.72200295]],[[600.94,1.26741298],[601.09,2.15962541],[601.31,2.15636237],[601.67,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625648990,[[598.49,0.30613085],[598.44,1.05973131],[598.36,0.978],[598.31,1.05973131],[598.1,0.72200295]],[[600.94,1.26741298],[601.09,2.15962541],[601.31,2.15636237],[601.67,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625649190,[[598.5,0.30613085],[598.44,1.05973131],[598.36,0.978],[598.31,1.05973131],[598.11,0.72200295]],[[600.94,1.26741298],[601.09,2.15962541],[601.31,2.15636237],[601.67,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625649493,[[598.51,0.30613085],[598.44,1.05973131],[598.36,0.978],[598.31,1.05973131],[598.12,0.72200295]],[[600.94,1.26741298],[601.09,2.15962541],[601.31,2.15636237],[601.67,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625649685,[[598.52,0.30613085],[598.44,1.05973131],[598.36,0.978],[598.31,1.05973131],[598.13,0.72200295]],[[600.94,1.26741298],[601.09,2.15962541],[601.31,2.15636237],[601.67,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625649890,[[598.44,1.05973131],[598.36,0.978],[598.31,1.05973131]],[[600.94,1.26741298],[601.09,2.15962541],[601.31,2.15636237],[601.67,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625650091,[[598.57,1.05973131],[598.45,1.36586249],[598.36,0.978],[598.24,1.27167758],[598.11,2.15992955]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625650285,[[598.58,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.36,0.978],[598.24,1.27167758]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625650487,[[598.59,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.36,0.978],[598.24,1.27167758]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625650685,[[598.6,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.36,0.978],[598.24,1.27167758]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625650884,[[598.61,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.36,0.978],[598.25,0.72200376]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625651086,[[598.62,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.37,0.72200376],[598.36,0.978]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625651288,[[598.63,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.38,0.72200376],[598.36,0.978]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625651491,[[598.64,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.39,0.72200376],[598.36,0.978]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625651690,[[598.65,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.37,0.72200376],[598.36,0.978]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625651893,[[598.66,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.38,0.72200376],[598.36,0.978]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625652094,[[598.67,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.37,0.72200376],[598.36,0.978]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625652291,[[598.68,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.38,0.72200376],[598.36,0.978]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625652492,[[598.57,1.05973131],[598.45,1.05973131],[598.38,0.72200376],[598.36,0.978]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625652493,[[598.69,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.36,0.978],[598.25,0.72200376]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625652796,[[598.7,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.36,0.978],[598.26,0.72200376]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625653096,[[598.71,0.30613118],[598.57,1.05973131],[598.45,1.05973131],[598.36,0.978],[598.27,0.72200376]],[[600.76,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.41,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625653297,[[598.72,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.37,0.72200376],[598.36,0.978]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625653496,[[598.73,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.37,0.72200376],[598.36,0.978]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625653697,[[598.74,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.37,0.72200376],[598.36,0.978]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625653998,[[598.75,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.37,0.72200376],[598.36,0.978]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625654297,[[598.76,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.37,0.72200376],[598.36,0.978]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625654497,[[598.77,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.36,0.978],[598.35,0.72200376]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625654698,[[598.78,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.36,0.978],[598.35,0.72200376]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625654895,[[598.79,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.36,0.978],[598.23,0.72200376]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625655094,[[598.8,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.36,0.978],[598.24,0.72200376]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625655299,[[598.81,0.30613118],[598.65,1.05973131],[598.54,1.05973131],[598.36,0.978],[598.23,0.72200376]],[[600.66,1.26741298],[600.79,2.15962541],[600.97,2.15636237],[601.26,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625655495,[[598.82,0.30613118],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.24,2.88193331]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625655701,[[598.83,0.30613118],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.25,0.72200376]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625655999,[[598.84,0.30613118],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.25,0.72200376]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625656197,[[598.85,0.30613118],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.25,0.72200376]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625656394,[[598.86,0.30613071],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.26,0.72200279]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625656593,[[598.87,0.30613071],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.25,0.72200279]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625656795,[[598.88,0.30613071],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.26,0.72200279]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625656995,[[598.89,0.30613071],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.25,0.72200279]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625657199,[[598.9,0.30613071],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.26,0.72200279]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625657399,[[598.91,0.30613071],[598.67,1.05973131],[598.56,1.05973131],[598.36,2.24967758],[598.25,0.72200279]],[[600.65,1.26741298],[600.77,2.15962541],[600.96,2.15636237],[601.25,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625657601,[[598.92,0.30613071],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.99368037]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625657801,[[598.93,0.30613071],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.27167758]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625658201,[[598.94,0.30613071],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.27167758]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625658403,[[598.61,0.30613071],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.27167758]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625658597,[[598.62,0.30613071],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.27167758]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625658800,[[598.63,0.30613071],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.27167758]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625659099,[[598.64,0.30613071],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.27167758]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625659301,[[598.65,0.30613071],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.27167758]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625659496,[[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.27167758]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625659700,[[598.61,0.30613075],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.25,1.27167758]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625659900,[[598.62,0.30613075],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.26,0.72200293]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625660096,[[598.63,0.30613075],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.26,0.72200293]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625660296,[[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.26,0.72200293]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625660297,[[598.64,0.30613075],[598.6,1.05973131],[598.47,1.05973131],[598.36,0.978],[598.26,0.72200293]],[[600.75,1.26741298],[600.89,2.15962541],[601.1,2.15636237],[601.43,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625660597,[[598.65,0.30613075],[598.36,0.978],[598.26,0.72200293]],[[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625660598,[[598.65,0.30613075],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978],[598.29,1.27167758]],[[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625660901,[[598.66,0.30613075],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978],[598.29,1.27167758]],[[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625661102,[[598.67,0.30613075],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978],[598.29,1.27167758]],[[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625661302,[[598.68,0.30613075],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978],[598.29,1.27167758]],[[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625661497,[[598.69,0.30613075],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978],[598.29,1.27167758]],[[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625661697,[[598.7,0.30613075],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978],[598.29,1.27167758]],[[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625661997,[[598.71,0.30613075],[598.7,0.29020193],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978]],[[600.7,0.29020193],[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625662200,[[598.72,0.30613075],[598.7,0.29020193],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978]],[[600.7,0.29020193],[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625662400,[[598.73,0.30613075],[598.7,0.29020193],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978]],[[600.7,0.29020193],[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625662598,[[598.74,0.30613075],[598.7,0.29020193],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978]],[[600.7,0.29020193],[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625662903,[[598.75,0.30613075],[598.7,0.29020193],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978]],[[600.7,0.29020193],[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625663102,[[598.76,0.30613075],[598.7,0.29020193],[598.63,1.05973131],[598.51,1.05973131],[598.36,0.978]],[[600.7,0.29020193],[600.71,1.26741298],[600.85,2.15962541],[601.05,2.15636237],[601.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625663303,[[598.77,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.36,0.978]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625663499,[[598.78,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.36,0.978]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625663704,[[598.79,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.36,0.978]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625664004,[[598.8,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.36,0.978]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625664199,[[598.81,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.36,0.978]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625664404,[[598.82,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.37,0.72200293]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625664607,[[598.83,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.38,0.72200293]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625664805,[[598.84,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.35,0.72200293]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625665002,[[598.85,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.35,0.72200293]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625665199,[[598.86,0.30613075],[598.7,0.29020193],[598.68,1.05973131],[598.56,1.05973131],[598.35,0.72200293]],[[600.7,1.55761491],[600.83,2.15962541],[601.03,2.15636237],[601.35,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625665405,[[598.87,0.30613075],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625665599,[[598.88,0.30613075],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625665800,[[598.89,0.30613075],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625665999,[[598.9,0.30613075],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625666203,[[598.91,0.30613075],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625666400,[[598.92,0.30613075],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625666600,[[598.93,0.30613075],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625666804,[[598.94,0.30613075],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625667005,[[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625667206,[[598.73,0.3060864],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625667408,[[598.74,0.3060864],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625667606,[[598.75,0.3060864],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625667906,[[598.76,0.3060864],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625668106,[[598.77,0.3060864],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625668301,[[598.78,0.3060864],[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625668501,[[598.72,1.05973131],[598.7,0.29020193],[598.61,1.05973131],[598.39,1.27167758]],[[600.7,0.29020193],[600.75,1.26741298],[600.88,2.15962541],[601.08,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625668502,[[598.79,0.3060864],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758],[598.29,0.7217159]],[[600.79,1.26741298],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237],[601.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625668702,[[598.8,0.3060864],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758],[598.27,0.7217159]],[[600.79,1.26741298],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237],[601.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625668904,[[598.81,0.3060864],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758],[598.28,0.7217159]],[[600.79,1.26741298],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237],[601.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625669106,[[598.82,0.3060864],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758],[598.27,0.7217159]],[[600.79,1.26741298],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237],[601.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625669405,[[598.83,0.3060864],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758],[598.27,0.7217159]],[[600.79,1.26741298],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237],[601.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625669602,[[598.84,0.3060864],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758],[598.27,0.7217159]],[[600.79,1.26741298],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237],[601.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625669806,[[598.85,0.3060864],[598.75,0.29012814],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758]],[[600.79,1.26741298],[600.81,0.29012814],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625670007,[[598.86,0.3060864],[598.75,0.29012814],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758]],[[600.79,1.26741298],[600.81,0.29012814],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625670207,[[598.87,0.3060864],[598.75,0.29012814],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758]],[[600.79,1.26741298],[600.81,0.29012814],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625670402,[[598.75,0.29012814],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758]],[[600.79,1.26741298],[600.81,0.29012814],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625670403,[[598.88,0.3060864],[598.75,0.29012814],[598.72,1.05973131],[598.6,1.05973131],[598.39,1.27167758]],[[600.79,1.26741298],[600.81,0.29012814],[600.92,2.15962541],[601.12,2.15636237],[601.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625670607,[[598.89,0.3060864],[598.75,0.29012814],[598.6,1.05973131],[598.45,1.05973131],[598.37,0.7217159]],[[600.81,0.29012814],[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625670907,[[598.9,0.3060864],[598.75,0.29012814],[598.6,1.05973131],[598.45,1.05973131],[598.2,0.7217159]],[[600.81,0.29012814],[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625671106,[[598.91,0.3060864],[598.75,0.29012814],[598.6,1.05973131],[598.45,1.05973131],[598.04,0.7217159]],[[600.81,0.29012814],[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625671307,[[598.92,0.3060864],[598.75,0.29012814],[598.6,1.05973131],[598.45,1.05973131],[598.2,0.7217159]],[[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625671507,[[598.93,0.3060864],[598.6,1.05973131],[598.45,1.05973131],[598.2,0.7217159]],[[600.88,0.29005439],[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625671704,[[598.82,0.29005439],[598.61,0.3060864],[598.6,1.05973131],[598.45,1.05973131],[598.04,0.7217159]],[[600.88,0.29005439],[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625671901,[[598.83,0.30596589],[598.82,0.29005439],[598.6,1.05973131],[598.45,1.05973131],[598.2,0.72092298]],[[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625672102,[[598.83,0.30596589],[598.82,0.29005439],[598.6,1.05973131],[598.45,1.05973131],[598.04,0.72092298]],[[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625672807,[[598.83,0.30596589],[598.82,0.29005439],[598.6,1.05973131],[598.45,1.05973131],[598.04,0.72092298]],[[601.22,0.29003867],[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625673412,[[598.82,0.29005439],[598.6,1.05973131],[598.45,1.05973131]],[[601.22,0.29003867],[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625673707,[[598.83,0.30595381],[598.82,0.29005439],[598.6,1.05973131],[598.45,1.05973131],[598.04,0.72083862]],[[601.22,0.29003867],[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625674510,[[598.83,0.30595381],[598.6,1.05973131],[598.45,1.05973131],[598.04,0.72083862]],[[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625674710,[[598.61,0.30595381],[598.6,1.05973131],[598.45,1.05973131],[598.04,0.72083862]],[[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625674906,[[598.62,0.30595381],[598.6,1.05973131],[598.45,1.05973131],[598.04,0.72083862]],[[601.23,1.26741298],[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625675106,[[598.04,0.72083862]],[[601.39,2.15962541],[601.64,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625675107,[[598.61,0.30595381],[598.04,0.72083862],[597.99,1.05973131],[597.76,1.05973131],[597.33,1.27167758]],[[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237],[603.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625675312,[[598.62,0.30595381],[597.99,1.05973131],[597.76,1.05973131],[597.33,1.27167758],[597.08,0.72083862]],[[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237],[603.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625675504,[[598.37,0.30595381],[597.99,1.05973131],[597.76,1.05973131],[597.33,1.27167758],[597.09,0.72083862]],[[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237],[603.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625675707,[[598.63,0.28996134],[598.37,0.30595381],[597.99,1.05973131],[597.76,1.05973131],[597.33,1.27167758]],[[602.32,0.28996134],[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625676008,[[598.64,0.30595381],[597.99,1.05973131],[597.76,1.05973131],[597.34,0.72083862],[597.33,1.27167758]],[[602.32,0.28996134],[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625676311,[[598.37,0.30595381],[597.99,1.05973131],[597.76,1.05973131],[597.33,1.27167758],[597.08,0.72083862]],[[602.32,0.28996134],[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625676512,[[598.38,0.30595381],[597.99,1.05973131],[597.77,0.72083862],[597.76,1.05973131],[597.33,1.27167758]],[[602.32,0.28996134],[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625676812,[[598.39,0.30595381],[597.99,1.05973131],[597.78,0.72083862],[597.76,1.05973131],[597.33,1.27167758]],[[602.32,0.28996134],[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625677009,[[598.4,0.30595381],[597.99,1.05973131],[597.79,0.72083862],[597.76,1.05973131],[597.33,1.27167758]],[[602.32,0.28996134],[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625677212,[[598.41,0.30595381],[597.99,1.05973131],[597.8,0.72083862],[597.76,1.05973131],[597.33,1.27167758]],[[602.32,0.28996134],[602.33,1.26741298],[602.6,2.15962541],[602.8,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625677414,[[598.42,0.30595381],[598.4,0.28996134],[597.99,1.05973131],[597.81,0.72083862],[597.76,1.05973131]],[[602.32,0.28996134],[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625677617,[[598.43,0.30595381],[598.4,0.28996134],[597.99,1.05973131],[597.82,0.72083862],[597.76,1.05973131]],[[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625677814,[[598.44,0.30595381],[598.4,0.28996134],[597.99,1.05973131],[597.83,0.72083862],[597.76,1.05973131]],[[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625678013,[[598.45,0.30595381],[598.4,0.28996134],[597.99,1.05973131],[597.84,0.72083862],[597.76,1.05973131]],[[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625678210,[[598.46,0.30595381],[598.4,0.28996134],[598.0,0.72083862],[597.99,1.05973131],[597.76,1.05973131]],[[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625678411,[[598.47,0.30595381],[598.4,0.28996134],[598.01,0.72083862],[597.99,1.05973131],[597.76,1.05973131]],[[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625678712,[[598.48,0.30595381],[598.4,0.28996134],[598.02,0.72083862],[597.99,1.05973131],[597.76,1.05973131]],[[602.33,0.2899553],[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625678917,[[598.49,0.30595381],[598.4,0.28996134],[598.03,0.72083862],[597.99,1.05973131],[597.76,1.05973131]],[[602.33,0.2899553],[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625679116,[[598.5,0.30595381],[598.4,0.28996134],[598.04,0.72083862],[597.99,1.05973131],[597.76,1.05973131]],[[602.33,0.2899553],[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625679318,[[598.51,0.30595381],[598.4,0.28996134],[598.05,0.72083862],[597.99,1.05973131],[597.76,1.05973131]],[[602.33,0.2899553],[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625679512,[[598.52,0.30595381],[598.4,0.28996134],[598.06,0.72083862],[597.99,1.05973131],[597.76,1.05973131]],[[602.33,0.2899553],[602.34,1.26741298],[602.59,2.15962541],[602.89,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625679820,[[598.53,0.30595381],[598.52,1.05973131],[598.4,0.28996134],[598.38,1.05973131],[598.12,1.27167758]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.33,0.2899553],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625680012,[[598.54,0.30595381],[598.52,1.05973131],[598.4,0.28996134],[598.38,1.05973131],[598.13,0.72083862]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.33,0.2899553],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625680214,[[598.55,0.30595381],[598.52,1.05973131],[598.4,0.28996134],[598.38,1.05973131],[598.14,0.72083862]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.33,0.2899553],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625680416,[[598.56,0.30595381],[598.52,1.05973131],[598.4,0.28996134],[598.38,1.05973131],[598.15,0.72083862]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.33,0.2899553],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625680615,[[598.57,0.30595381],[598.52,1.05973131],[598.38,1.05973131],[598.16,0.72083862]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625680817,[[598.58,0.30595381],[598.52,1.05973131],[598.38,1.05973131],[598.17,0.72083862]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625681017,[[598.59,0.30595381],[598.52,1.05973131],[598.38,1.05973131],[598.18,0.72083862]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625681216,[[598.6,0.30595381],[598.52,1.05973131],[598.38,1.05973131],[598.19,0.72083862]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625681417,[[598.52,1.05973131],[598.38,1.05973131]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625681623,[[598.53,0.30594835],[598.52,1.05973131],[598.38,1.05973131],[598.13,0.72081652]],[[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625681914,[[598.54,0.30594835],[598.52,1.05973131],[598.48,0.29003142],[598.38,1.05973131],[598.14,0.72081652]],[[601.58,0.29003142],[601.59,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625682113,[[598.55,0.30594835],[598.48,0.29003142],[598.45,1.05973131],[598.31,1.05973131],[598.15,0.72081652]],[[601.58,0.29003142],[601.66,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625682413,[[598.56,0.30594835],[598.48,0.29003142],[598.45,1.05973131],[598.31,1.05973131],[598.16,0.72081652]],[[601.58,0.29003142],[601.66,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625682614,[[598.57,0.30594835],[598.48,0.29003142],[598.45,1.05973131],[598.31,1.05973131],[598.17,0.72081652]],[[601.58,0.29003142],[601.66,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625682820,[[598.58,0.30594835],[598.48,0.29003142],[598.45,1.05973131],[598.31,1.05973131],[598.18,0.72081652]],[[601.58,0.29003142],[601.66,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625683020,[[598.48,0.29003142],[598.45,1.05973131],[598.31,1.05973131]],[[601.58,0.29003142],[601.66,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625683219,[[598.49,0.30594808],[598.48,0.29003142],[598.45,1.05973131],[598.31,1.05973131],[598.05,0.72080322]],[[601.58,0.29003142],[601.66,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625683520,[[598.5,0.30594808],[598.45,1.05973131],[598.31,1.05973131],[598.06,0.72080322]],[[601.66,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.47,2.15636237],[608.25,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625683716,[[598.51,0.30594808],[598.45,1.05973131],[598.31,1.05973131],[598.07,0.72080322],[592.33,2.96813932]],[[601.66,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.47,2.15636237],[608.25,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625683916,[[598.52,0.30594808],[598.45,1.05973131],[598.31,1.05973131],[598.08,0.72080322],[592.33,2.96813932]],[[601.66,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.47,2.15636237],[608.25,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625684118,[[598.53,0.30594808],[598.49,1.05973131],[598.35,1.05973131],[598.1,1.27167758],[598.09,0.72080322]],[[601.6,1.26741298],[608.25,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625684119,[[598.53,0.30594808],[598.49,1.05973131],[598.35,1.05973131],[598.1,1.27167758],[598.09,0.72080322]],[[601.6,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.36,2.15636237],[608.25,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625684315,[[598.54,0.30594808],[598.49,1.05973131],[598.35,1.05973131],[598.11,0.72080322],[598.1,1.27167758]],[[601.6,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.36,2.15636237],[608.25,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625684521,[[598.55,0.30594808],[598.49,1.05973131],[598.35,1.05973131],[598.12,0.72080322],[598.1,1.27167758]],[[601.6,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.36,2.15636237],[608.25,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625684722,[[598.56,0.30594808],[598.5,0.29003384],[598.49,1.05973131],[598.36,1.69880322],[598.35,1.05973131]],[[601.59,0.29003384],[601.6,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.36,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625684922,[[598.57,0.30594808],[598.5,0.29003384],[598.49,1.05973131],[598.36,1.69880322],[598.35,1.05973131]],[[601.59,0.29003384],[601.6,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.36,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625685122,[[598.58,0.30594808],[598.5,0.29003384],[598.49,1.05973131],[598.36,1.69880322],[598.35,1.05973131]],[[601.59,0.29003384],[601.6,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.36,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625685317,[[598.59,0.30594808],[598.5,0.29003384],[598.49,1.05973131],[598.36,1.69880322],[598.35,1.05973131]],[[601.59,0.29003384],[601.6,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.36,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625685523,[[598.6,0.30594808],[598.5,0.29003384],[598.49,1.05973131],[598.36,1.69880322],[598.35,1.05973131]],[[601.59,0.29003384],[601.6,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.36,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625685823,[[598.61,0.30594808],[598.5,1.01083706],[598.49,1.05973131],[598.36,0.978],[598.35,1.05973131]],[[601.59,0.29003384],[601.6,1.26741298],[601.75,2.15962541],[601.99,2.15636237],[602.36,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625686020,[[598.5,1.01083706],[598.36,0.978]],[[601.59,0.29003384]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625686021,[[598.62,0.30594808],[598.51,1.05973131],[598.5,1.01083706],[598.38,1.05973131],[598.36,0.978]],[[601.57,1.26741298],[601.59,0.29003384],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625686323,[[598.63,0.30594808],[598.51,1.78053453],[598.5,0.29003384],[598.38,1.05973131],[598.36,0.978]],[[601.57,1.26741298],[601.59,0.29003384],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625686524,[[598.64,0.30594808],[598.51,1.78053453],[598.38,1.05973131],[598.36,0.978]],[[601.57,1.26741298],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625686724,[[598.65,0.30594808],[598.51,1.05973131],[598.39,0.72080322],[598.38,1.05973131],[598.36,0.978]],[[601.57,1.26741298],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625687023,[[598.66,0.30594808],[598.52,0.72080322],[598.51,1.05973131],[598.38,1.05973131],[598.36,0.978]],[[601.57,1.26741298],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625687219,[[598.67,0.30594808],[598.52,0.72080322],[598.51,1.05973131],[598.38,1.05973131],[598.36,0.978]],[[601.57,1.26741298],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625687419,[[598.68,0.30594808],[598.52,0.72080322],[598.51,1.05973131],[598.38,1.05973131],[598.36,0.978]],[[601.57,1.26741298],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625687624,[[598.69,0.30594808],[598.51,1.05973131],[598.39,0.72080322],[598.38,1.05973131],[598.36,0.978]],[[601.57,1.26741298],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625687825,[[598.7,0.30594808],[598.57,0.29003384],[598.51,1.05973131],[598.4,0.72080322],[598.38,1.05973131]],[[601.56,0.29003384],[601.57,1.26741298],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625688026,[[598.57,0.29003384],[598.51,1.05973131],[598.38,1.05973131]],[[601.56,0.29003384],[601.57,1.26741298],[601.72,2.15962541],[601.95,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625688326,[[598.59,1.05973131],[598.58,0.30594529],[598.57,0.29003384],[598.46,1.05973131],[598.39,0.72068274]],[[601.48,1.26741298],[601.56,0.29003384],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625688526,[[598.6,0.30594529],[598.59,1.05973131],[598.57,0.29003384],[598.47,0.72068274],[598.46,1.05973131]],[[601.48,1.26741298],[601.56,0.29003384],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625688726,[[598.61,0.30594529],[598.59,1.05973131],[598.57,0.29003384],[598.48,0.72068274],[598.46,1.05973131]],[[601.48,1.26741298],[601.56,0.29003384],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625688926,[[598.62,0.30594529],[598.59,1.05973131],[598.57,0.29003384],[598.49,0.72068274],[598.46,1.05973131]],[[601.48,1.26741298],[601.56,0.29003384],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625689127,[[598.63,0.30594529],[598.59,1.05973131],[598.57,0.29003384],[598.5,0.72068274],[598.46,1.05973131]],[[601.48,1.26741298],[601.56,0.29003384],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625689322,[[598.64,0.30594529],[598.59,1.05973131],[598.57,0.29003384],[598.47,0.72068274],[598.46,1.05973131]],[[601.48,1.26741298],[601.56,0.29003384],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625689526,[[598.65,0.30594529],[598.59,1.05973131],[598.48,0.72068274],[598.46,1.05973131]],[[601.48,1.26741298],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625689721,[[598.59,1.05973131],[598.49,0.72065023],[598.46,1.05973131]],[[601.48,1.26741298],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625689923,[[598.6,0.30594599],[598.59,1.05973131],[598.5,0.72065023],[598.46,1.05973131]],[[601.48,1.26741298],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625690123,[[598.61,0.30594599],[598.59,1.05973131],[598.47,0.72065023],[598.46,1.05973131]],[[601.48,1.26741298],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237],[608.26,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625690424,[[598.62,0.30594599],[598.59,1.05973131],[598.46,1.05973131],[598.37,0.72065023],[592.34,0.6121581]],[[601.48,1.26741298],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237],[608.26,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625690626,[[598.63,0.30594599],[598.59,1.05973131],[598.47,0.72065023],[598.46,1.05973131],[592.34,0.6121581]],[[601.48,1.26741298],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237],[608.26,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625690829,[[598.64,0.30594599],[598.59,1.34976756],[598.47,0.72065023],[598.46,1.05973131],[592.34,0.6121581]],[[601.47,0.29003625],[601.48,1.26741298],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625691027,[[598.65,0.30594599],[598.59,1.34976756],[598.48,0.72065023],[598.46,1.05973131],[593.93,0.016837]],[[601.47,0.29003625],[601.48,1.26741298],[601.62,2.15962541],[601.83,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625691329,[[598.66,0.30594599],[598.59,0.29003625],[598.58,1.05973131],[598.49,0.72065023],[598.46,1.05973131]],[[601.47,1.55744923],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625691530,[[598.67,0.30594599],[598.59,0.29003625],[598.58,1.05973131],[598.5,0.72065023],[598.46,1.05973131]],[[601.47,1.55744923],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625691828,[[598.68,0.30594599],[598.59,0.29003625],[598.58,1.05973131],[598.47,0.72065023],[598.46,1.05973131]],[[601.47,1.55744923],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625692028,[[598.69,0.30594599],[598.59,0.29003625],[598.58,1.05973131],[598.48,0.72065023],[598.46,1.05973131]],[[601.47,1.55744923],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625692229,[[598.7,0.30594599],[598.59,0.29003625],[598.58,1.05973131],[598.49,0.72065023],[598.46,1.05973131]],[[601.47,1.55744923],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625692429,[[598.71,0.30594599],[598.59,0.29003625],[598.58,1.05973131],[598.5,0.72065023],[598.46,1.05973131]],[[601.47,1.55744923],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625692626,[[598.72,0.30594599],[598.58,1.05973131],[598.47,0.72065023],[598.46,1.05973131]],[[601.47,1.26741298],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625692928,[[598.73,0.30594599],[598.58,1.05973131],[598.48,0.72065023],[598.46,1.05973131]],[[601.47,1.26741298],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625693128,[[598.74,0.30594599],[598.58,1.05973131],[598.49,0.72065023],[598.46,1.05973131]],[[601.47,1.26741298],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625693330,[[598.75,0.30594599],[598.58,1.05973131],[598.47,0.72065023],[598.46,1.05973131]],[[601.47,1.26741298],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625693624,[[598.76,0.30594599],[598.58,1.05973131],[598.48,0.72065023],[598.46,1.05973131]],[[601.47,1.26741298],[601.61,2.15962541],[601.82,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625693829,[[598.77,0.30594599],[598.65,0.29003867],[598.6,1.05973131],[598.49,0.72065023],[598.47,1.05973131]],[[601.46,0.29003867],[601.48,1.26741298],[601.62,2.15962541],[601.84,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625694027,[[598.78,0.30594599],[598.65,0.29003867],[598.6,1.05973131],[598.48,0.72065023],[598.47,1.05973131]],[[601.46,0.29003867],[601.48,1.26741298],[601.62,2.15962541],[601.84,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625694228,[[598.79,0.30594599],[598.65,0.29003867],[598.6,1.05973131],[598.49,0.72065023],[598.47,1.05973131]],[[601.46,0.29003867],[601.48,1.26741298],[601.62,2.15962541],[601.84,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625694528,[[598.8,0.30594599],[598.65,0.29003867],[598.6,1.05973131],[598.5,0.72065023],[598.47,1.05973131]],[[601.46,0.29003867],[601.48,1.26741298],[601.62,2.15962541],[601.84,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625694829,[[598.81,0.30594599],[598.65,0.29003867],[598.6,1.05973131],[598.51,0.72065023],[598.47,1.05973131]],[[601.46,0.29003867],[601.48,1.26741298],[601.62,2.15962541],[601.84,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625695128,[[598.82,0.30594599],[598.65,0.29003867],[598.6,1.05973131],[598.52,0.72065023],[598.47,1.05973131]],[[601.46,0.29003867],[601.48,1.26741298],[601.62,2.15962541],[601.84,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625695328,[[598.83,0.30594599],[598.65,0.29003867],[598.6,1.05973131],[598.53,0.72065023],[598.47,1.05973131]],[[601.46,0.29003867],[601.48,1.26741298],[601.62,2.15962541],[601.84,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625695529,[[598.84,0.30594599],[598.65,0.29003867],[598.6,1.05973131],[598.54,0.72065023],[598.47,1.05973131]],[[601.46,0.29003867],[601.48,1.26741298],[601.62,2.15962541],[601.84,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625695837,[[598.85,0.30594599],[598.65,1.34976998],[598.52,1.05973131],[598.48,0.72065023],[598.29,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.78,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625696031,[[598.86,0.30594599],[598.65,1.34976998],[598.52,1.05973131],[598.37,0.72065023],[598.29,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.78,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625696332,[[598.87,0.30594134],[598.65,1.34976998],[598.52,1.05973131],[598.38,0.72070617],[598.29,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.78,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625696629,[[598.88,0.30594134],[598.65,1.34976998],[598.52,1.05973131],[598.39,0.72070617],[598.29,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.78,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625696829,[[598.89,0.30594134],[598.65,1.34976998],[598.52,1.05973131],[598.4,0.72070617],[598.29,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.78,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625697029,[[598.65,1.34976998],[598.52,1.05973131],[598.4,0.72070617],[598.29,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.78,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625697030,[[598.9,0.30594134],[598.65,1.34976998],[598.52,1.05973131],[598.41,0.72070617],[598.29,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.78,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625697329,[[598.91,0.30594134],[598.65,1.34976998],[598.52,1.05973131],[598.42,0.72070617],[598.29,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.78,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625697527,[[598.92,0.30594134],[598.65,1.34976998],[598.52,1.05973131],[598.43,0.72070617],[598.29,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.78,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625697728,[[598.65,1.34976998],[598.51,1.05973131],[598.28,1.27167758],[598.13,2.15992955],[597.91,2.16361811]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625697926,[[598.66,0.30593877],[598.65,1.34976998],[598.51,1.05973131],[598.29,0.72065448],[598.28,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625698133,[[598.67,0.30593877],[598.65,1.34976998],[598.51,1.05973131],[598.3,0.72065448],[598.28,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625698330,[[598.68,0.30593877],[598.65,1.34976998],[598.51,1.05973131],[598.31,0.72065448],[598.28,1.27167758]],[[601.43,1.26741298],[601.46,0.29003867],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625698529,[[598.69,0.30593877],[598.65,1.05973131],[598.51,1.05973131],[598.32,0.72065448],[598.28,1.27167758]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625698730,[[598.7,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.33,0.72065448]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625698934,[[598.71,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.34,0.72065448]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625699230,[[598.72,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.35,0.72065448]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625699432,[[598.73,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.36,0.72065448]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625699632,[[598.74,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.37,0.72065448]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625699932,[[598.75,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.38,0.72065448]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625700135,[[598.76,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.39,0.72065448]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625700338,[[598.77,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.14,0.72065448]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625700532,[[598.78,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.14,0.72065448]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625700730,[[598.79,0.30593877],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.14,0.72065448]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625701032,[[598.8,0.30590137],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.14,0.72038357]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625701239,[[598.81,0.30590137],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131],[598.14,0.72038357]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625701537,[[598.82,0.30590137],[598.8,1.058],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625701737,[[598.83,0.30590137],[598.8,1.058],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625701932,[[598.84,0.30590137],[598.8,1.058],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625702136,[[598.85,0.30590137],[598.8,1.058],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625702337,[[598.86,0.30590137],[598.8,1.058],[598.66,0.29003505],[598.65,1.05973131],[598.51,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625702538,[[598.87,0.30590137],[598.8,1.058],[598.66,0.29003505],[598.65,1.05973131],[598.52,0.72038357]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625702736,[[598.88,0.30590137],[598.8,1.058],[598.67,0.72038357],[598.66,0.29003505],[598.65,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625702935,[[598.89,0.30590137],[598.8,1.058],[598.67,0.72038357],[598.66,0.29003505],[598.65,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625703238,[[598.9,0.30590137],[598.8,1.058],[598.67,0.72038357],[598.66,0.29003505],[598.65,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625703441,[[598.91,0.30590137],[598.8,1.058],[598.67,0.72038357],[598.66,0.29003505],[598.65,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625703640,[[598.92,0.30590137],[598.8,1.058],[598.67,0.72038357],[598.66,0.29003505],[598.65,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625703837,[[598.93,0.30590137],[598.8,1.058],[598.67,0.72038357],[598.66,0.29003505],[598.65,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625704036,[[598.94,0.30590137],[598.8,1.058],[598.67,0.72038357],[598.66,0.29003505],[598.65,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625704239,[[598.95,0.30590137],[598.8,1.058],[598.67,0.72038357],[598.66,0.29003505],[598.65,1.05973131]],[[601.42,0.29003384],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625704439,[[598.96,0.30590137],[598.8,1.058],[598.67,0.72038357],[598.65,1.05973131]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625704639,[[598.97,0.30590137],[598.8,1.058],[598.66,0.72038357],[598.65,1.05973131]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625704839,[[598.98,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.67,0.72038357],[598.65,1.05973131]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625705037,[[598.99,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.66,0.72038357],[598.65,1.05973131]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625705238,[[599.0,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.67,0.72038357],[598.65,1.05973131]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625705537,[[599.01,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.68,0.72038357],[598.65,1.05973131]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625705839,[[599.02,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.65,1.05973131],[598.52,0.72038357]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625706042,[[599.03,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.65,1.05973131],[598.52,0.72038357]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625706234,[[599.04,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.65,1.05973131],[598.52,0.72038357]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625706536,[[599.05,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.65,1.05973131],[598.29,0.72038357]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625706740,[[599.06,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.65,1.05973131],[598.3,0.72038357]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625707039,[[599.07,0.30590137],[598.8,1.058],[598.78,0.28998792],[598.65,1.05973131],[598.31,0.72038357]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625707239,[[598.8,1.058],[598.78,0.28998792],[598.65,1.05973131]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625707540,[[598.81,0.30588572],[598.8,1.058],[598.65,1.05973131],[598.52,0.72031126]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625707735,[[598.82,0.30588572],[598.8,1.058],[598.65,1.05973131],[598.53,0.72031126]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625707948,[[598.83,0.30588572],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.54,0.72031126]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625708136,[[598.84,0.30588572],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.52,0.72031126]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625708339,[[598.85,0.30588572],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.53,0.72031126]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625708542,[[598.86,0.30588572],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.54,0.72031126]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625708736,[[598.87,0.30588572],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.29,0.72031126]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625708942,[[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625709140,[[598.81,0.30589358],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.29,0.72040747]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625709336,[[598.82,0.30589358],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.3,0.72040747]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625709541,[[598.83,0.30589358],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.31,0.72040747]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625709738,[[598.84,0.30589358],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.32,0.72040747]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625709938,[[598.85,0.30589358],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.33,0.72040747]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625710137,[[598.86,0.30589358],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.34,0.72040747]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625710338,[[598.87,0.30589358],[598.8,1.058],[598.79,0.28998792],[598.65,1.05973131],[598.35,0.72040747]],[[601.42,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625710638,[[598.88,0.30589159],[598.8,1.058],[598.65,1.05973131],[598.36,0.72039447]],[[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625710941,[[598.89,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.37,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625711141,[[598.9,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625711342,[[598.91,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.15,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625711649,[[598.92,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625711838,[[598.93,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625712043,[[598.94,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.15,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625712239,[[598.95,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.16,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625712443,[[598.96,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625712745,[[598.97,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625712950,[[598.98,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625713145,[[598.99,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.15,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625713447,[[599.0,0.30589159],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72039447]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625713650,[[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625713850,[[598.83,0.30591381],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.7204735]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625714145,[[598.84,0.30591381],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.7204735]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625714346,[[598.85,0.30591381],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.7204735]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625714545,[[598.86,0.30591381],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.15,0.7204735]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625714747,[[598.87,0.30591381],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.16,0.7204735]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625714945,[[598.88,0.30591381],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.17,0.7204735]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625715146,[[598.89,0.30591381],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.18,0.7204735]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625715341,[[598.9,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625715545,[[598.91,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625715841,[[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625715842,[[598.92,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625716147,[[598.93,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625716346,[[598.94,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625716551,[[598.95,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.15,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625716846,[[598.96,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625717041,[[598.97,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625717242,[[598.98,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625717446,[[598.99,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625717647,[[599.0,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625717946,[[599.01,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625718146,[[599.02,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625718349,[[599.03,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.15,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625718648,[[599.04,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625718844,[[599.05,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625719044,[[599.06,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.15,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625719248,[[599.07,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.16,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625719449,[[599.08,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.17,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625719648,[[599.09,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625719844,[[599.1,0.3059025],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72027361]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625720043,[[599.11,0.3059102],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72029909]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625720244,[[599.12,0.3059102],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72029909]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625720450,[[599.13,0.3059102],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.14,0.72029909]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625720650,[[599.14,0.3059102],[598.82,0.28998792],[598.8,1.058],[598.65,1.05973131],[598.29,0.72029909]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625720946,[[599.15,0.3059102],[598.8,1.058],[598.65,1.05973131],[598.29,0.72029909]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625721146,[[599.16,0.3059102],[598.95,0.28999033],[598.81,0.72029909],[598.8,1.058],[598.65,1.05973131]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625721351,[[599.17,0.3059102],[598.96,0.72029909],[598.95,0.28999033],[598.8,1.058],[598.65,1.05973131]],[[601.41,0.28998792],[601.43,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625721553,[[599.18,0.3059102],[598.97,0.72029909],[598.95,0.28999033],[598.81,1.05973131],[598.8,1.058]],[[601.41,0.28998792],[601.46,1.26741298],[601.62,2.15962541],[601.87,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625721851,[[599.19,0.3059102],[598.95,0.28999033],[598.81,1.05973131],[598.8,1.058],[598.68,0.72029909]],[[601.41,0.28998792],[601.46,1.26741298],[601.62,2.15962541],[601.87,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625722052,[[598.96,0.3059102],[598.95,0.28999033],[598.81,1.05973131],[598.8,1.058],[598.42,0.72029909]],[[601.41,0.28998792],[601.46,1.26741298],[601.62,2.15962541],[601.87,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625722250,[[599.2,0.3059102],[598.95,0.28999033],[598.81,1.05973131],[598.8,1.058],[598.42,0.72029909]],[[601.41,0.28998792],[601.46,1.26741298],[601.62,2.15962541],[601.87,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625722446,[[599.21,0.3059102],[598.81,1.05973131],[598.8,1.058],[598.43,0.72029909]],[[601.46,1.26741298],[601.62,2.15962541],[601.87,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625722750,[[599.22,0.3059102],[599.04,0.29002659],[598.81,1.05973131],[598.8,1.058],[598.42,0.72029909]],[[601.4,0.29002659],[601.46,1.26741298],[601.62,2.15962541],[601.87,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625722954,[[599.23,0.3059102],[599.04,0.29002659],[598.81,1.05973131],[598.8,1.058],[598.42,0.72029909]],[[601.4,0.29002659],[601.46,1.26741298],[601.62,2.15962541],[601.87,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625723253,[[599.24,0.3059102],[599.04,0.29002659],[598.81,1.05973131],[598.8,1.058],[598.43,0.72029909]],[[601.4,0.29002659],[601.46,1.26741298],[601.62,2.15962541],[601.87,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625723450,[[599.25,0.3059102],[599.04,0.29002659],[598.8,2.11773131],[598.45,1.27167758],[598.44,0.72029909]],[[601.09,1.26741298],[601.23,2.15962541],[601.4,0.29002659],[601.44,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625723654,[[599.26,0.3059102],[599.04,0.29002659],[598.8,2.11773131],[598.46,0.72029909],[598.45,1.27167758]],[[601.09,1.26741298],[601.23,2.15962541],[601.4,0.29002659],[601.44,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625723855,[[599.27,0.3059102],[599.04,0.29002659],[598.8,2.11773131],[598.47,0.72029909],[598.45,1.27167758]],[[601.09,1.26741298],[601.23,2.15962541],[601.4,0.29002659],[601.44,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625724054,[[599.28,0.3059102],[599.04,0.29002659],[598.8,2.11773131],[598.48,0.72029909],[598.45,1.27167758]],[[601.09,1.26741298],[601.23,2.15962541],[601.4,0.29002659],[601.44,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625724355,[[599.29,0.30596349],[599.04,0.29002659],[598.8,2.11773131],[598.49,0.7207086],[598.45,1.27167758]],[[601.09,1.26741298],[601.23,2.15962541],[601.4,0.29002659],[601.44,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625724556,[[599.3,0.30596349],[599.04,0.29002659],[598.8,2.11773131],[598.5,0.7207086],[598.45,1.27167758]],[[601.09,1.26741298],[601.23,2.15962541],[601.4,0.29002659],[601.44,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625724751,[[599.31,0.30596349],[599.04,0.29002659],[598.8,2.11773131],[598.51,0.7207086],[598.45,1.27167758]],[[601.09,1.26741298],[601.23,2.15962541],[601.4,0.29002659],[601.44,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625724957,[[599.32,0.30596349],[599.04,0.29002659],[598.8,2.11773131],[598.68,0.7207086],[598.45,1.27167758]],[[601.09,1.26741298],[601.23,2.15962541],[601.4,0.29002659],[601.44,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625725255,[[599.33,0.30596349],[599.04,0.29002659],[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131]],[[601.07,1.26741298],[601.2,2.15962541],[601.4,2.44638896],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625725449,[[599.34,0.30596349],[599.04,0.29002659],[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131]],[[601.07,1.26741298],[601.2,2.15962541],[601.4,2.44638896],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625725655,[[599.35,0.30596349],[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131],[598.71,0.7207086]],[[601.07,1.26741298],[601.2,2.15962541],[601.4,2.15636237],[601.71,2.15636237],[607.6,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625725853,[[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131]],[[601.07,1.26741298],[601.2,2.15962541],[601.4,2.15636237],[601.71,2.15636237],[607.6,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625726050,[[599.14,0.29003142],[598.87,0.30594495],[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131]],[[601.06,0.29003142],[601.07,1.26741298],[601.2,2.15962541],[601.4,2.15636237],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625726253,[[599.15,0.30594495],[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131],[598.55,0.72063581]],[[601.06,0.29003142],[601.07,1.26741298],[601.2,2.15962541],[601.4,2.15636237],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625726454,[[599.16,0.30594495],[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131],[598.56,0.72063581]],[[601.06,0.29003142],[601.07,1.26741298],[601.2,2.15962541],[601.4,2.15636237],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625726655,[[599.17,0.30594495],[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131],[598.57,0.72063581]],[[601.06,0.29003142],[601.07,1.26741298],[601.2,2.15962541],[601.4,2.15636237],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625726950,[[599.18,0.30594495],[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131],[598.58,0.72063581]],[[601.06,0.29003142],[601.07,1.26741298],[601.2,2.15962541],[601.4,2.15636237],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625727154,[[599.19,0.30594495],[599.15,0.29005318],[598.86,1.05973131],[598.8,1.058],[598.74,1.05973131]],[[601.06,0.29003142],[601.07,1.26741298],[601.2,2.15962541],[601.4,2.15636237],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625727355,[[599.2,0.30594495],[599.15,0.29005318],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058]],[[601.06,0.29003142],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625727549,[[599.21,0.30594495],[599.15,0.29005318],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058]],[[601.06,0.29003142],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625727750,[[599.22,0.30594495],[599.15,0.29005318],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058]],[[601.06,0.29003142],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625727949,[[599.23,0.30595648],[599.15,0.29005318],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058]],[[601.06,0.29003142],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625728155,[[599.24,0.30595648],[599.15,0.29005318],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058]],[[601.06,0.29003142],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625728355,[[599.25,0.30595648],[599.15,0.29005318],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058]],[[601.06,0.29003142],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625728555,[[599.26,0.30595648],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058],[598.55,0.72079671]],[[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625728748,[[598.96,0.30595648],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058],[598.56,0.72079671]],[[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625728950,[[599.19,0.29001813],[598.97,0.30595648],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058]],[[601.05,0.29001813],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625729149,[[599.2,0.30595648],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058]],[[601.05,0.29001813],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625729454,[[599.21,0.30595648],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058],[598.54,0.72079671]],[[601.05,0.29001813],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625729664,[[599.22,0.30595648],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058],[598.53,0.72079671]],[[601.05,0.29001813],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625729859,[[599.23,0.30595648],[599.2,0.29005197],[598.95,1.05973131],[598.84,1.05973131],[598.8,1.058]],[[601.05,0.29001813],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625730157,[[599.24,0.30595648],[599.2,0.29005197],[598.83,1.05973131],[598.8,1.058]],[[601.05,0.29001813],[601.19,2.15962541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625730158,[[599.24,0.30595648],[599.2,0.29005197],[598.83,1.05973131],[598.8,1.058],[598.7,1.05973131]],[[601.05,0.29001813],[601.19,1.26741298],[601.33,2.15962541],[601.54,2.15636237],[601.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625730452,[[599.25,0.30595648],[599.2,0.29005197],[598.83,1.05973131],[598.8,1.058],[598.7,1.05973131]],[[601.05,0.29001813],[601.19,1.26741298],[601.33,2.15962541],[601.54,2.15636237],[601.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625730657,[[599.26,0.3059654],[599.2,0.29005197],[598.83,1.05973131],[598.8,1.058],[598.7,1.05973131]],[[601.05,0.29001813],[601.19,1.26741298],[601.33,2.15962541],[601.54,2.15636237],[601.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625730853,[[599.21,0.3059654],[599.2,0.29005197],[598.83,1.05973131],[598.8,1.058],[598.7,1.05973131]],[[601.05,0.29001813],[601.19,1.26741298],[601.33,2.15962541],[601.54,2.15636237],[601.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625731058,[[599.2,0.29005197],[598.83,1.05973131],[598.8,1.058],[598.7,1.05973131]],[[601.05,0.29001813],[601.19,1.26741298],[601.33,2.15962541],[601.54,2.15636237],[601.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625731059,[[599.22,0.3059654],[599.2,0.29005197],[598.83,1.05973131],[598.8,1.058],[598.7,1.05973131]],[[601.05,0.29001813],[601.19,1.26741298],[601.33,2.15962541],[601.54,2.15636237],[601.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625731253,[[599.21,0.3059654],[599.2,0.29005197],[598.83,1.05973131],[598.8,1.058],[598.7,1.05973131]],[[601.05,0.29001813],[601.19,1.26741298],[601.33,2.15962541],[601.54,2.15636237],[601.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625731453,[[599.22,0.3059654],[599.2,0.29005197],[598.83,1.05973131],[598.8,1.058],[598.7,1.05973131]],[[601.05,0.29001813],[601.19,1.26741298],[601.33,2.15962541],[601.54,2.15636237],[601.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625731652,[[599.21,0.3059654],[598.83,1.05973131],[598.8,1.058],[598.7,1.05973131],[598.35,0.72088662]],[[601.19,1.26741298],[601.33,2.15962541],[601.54,2.15636237],[601.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625731852,[[599.22,0.3059654],[598.81,1.05973131],[598.8,1.058],[598.69,1.05973131],[598.47,1.27167758]],[[601.04,0.29000725],[601.17,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625732051,[[599.21,0.29000725],[598.82,0.3059654],[598.81,1.05973131],[598.8,1.058],[598.69,1.05973131]],[[601.04,0.29000725],[601.17,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625732355,[[599.22,0.30595887],[599.21,0.29000725],[598.81,1.05973131],[598.8,1.058],[598.69,1.05973131]],[[601.17,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625732558,[[599.23,0.30595887],[599.21,0.29000725],[598.81,1.05973131],[598.8,1.058],[598.69,1.05973131]],[[601.17,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625732755,[[599.24,0.30595887],[599.21,0.29000725],[598.81,1.05973131],[598.8,1.058],[598.69,1.05973131]],[[601.17,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625732958,[[599.25,0.30595887],[599.21,0.29000725],[598.81,1.05973131],[598.8,1.058],[598.69,1.05973131]],[[601.16,0.28999879],[601.17,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625733158,[[599.22,0.30595887],[599.21,0.29000725],[598.81,1.05973131],[598.8,1.058],[598.69,1.05973131]],[[601.16,0.28999879],[601.17,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625733552,[[599.21,0.29000725],[598.81,1.05973131],[598.8,1.058],[598.69,1.05973131]],[[601.16,0.28999879],[601.17,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625733757,[[599.22,0.3059229],[599.21,0.29000725],[598.81,1.05973131],[598.8,1.058],[598.69,1.05973131]],[[601.16,0.28999879],[601.17,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625734060,[[599.23,0.30592278],[599.21,0.29000725],[598.8,1.058]],[[601.16,0.28999879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625734061,[[599.23,0.30592278],[599.21,0.29000725],[598.89,1.05973131],[598.8,1.058],[598.77,1.05973131]],[[601.16,0.28999879],[601.23,1.26741298],[601.36,2.15962541],[601.57,2.15636237],[601.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625734254,[[599.24,0.30592278],[599.21,0.29000725],[598.89,1.05973131],[598.8,1.058],[598.77,1.05973131]],[[601.16,0.28999879],[601.23,1.26741298],[601.36,2.15962541],[601.57,2.15636237],[601.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625734454,[[599.22,0.30592278],[599.21,0.29000725],[598.89,1.05973131],[598.8,1.058],[598.77,1.05973131]],[[601.16,0.28999879],[601.23,1.26741298],[601.36,2.15962541],[601.57,2.15636237],[601.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625734657,[[599.23,0.30592278],[599.21,0.29000725],[598.89,1.05973131],[598.8,1.058],[598.77,1.05973131]],[[601.16,0.28999879],[601.23,1.26741298],[601.36,2.15962541],[601.57,2.15636237],[601.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625734860,[[599.22,0.30592278],[599.21,0.29000725],[598.89,1.05973131],[598.8,1.058],[598.77,1.05973131]],[[601.16,0.28999879],[601.23,1.26741298],[601.36,2.15962541],[601.57,2.15636237],[601.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625735063,[[599.24,0.30592278],[599.21,0.29000725],[598.89,1.05973131],[598.8,1.058],[598.77,1.05973131]],[[601.16,0.28999879],[601.23,1.26741298],[601.36,2.15962541],[601.57,2.15636237],[601.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625735360,[[599.21,0.29000725],[598.89,1.05973131],[598.8,1.058],[598.77,1.05973131]],[[601.16,0.28999879],[601.23,1.26741298],[601.36,2.15962541],[601.57,2.15636237],[601.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625735361,[[599.25,0.30592133],[599.21,0.29000725],[598.89,1.05973131],[598.8,1.058],[598.77,1.05973131]],[[601.16,0.28999879],[601.23,1.26741298],[601.36,2.15962541],[601.57,2.15636237],[601.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625735560,[[599.22,0.30592133],[599.21,0.29000725],[598.89,1.05973131],[598.8,1.058],[598.77,1.05973131]],[[601.16,0.28999879],[601.23,1.26741298],[601.36,2.15962541],[601.57,2.15636237],[601.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625735761,[[599.23,0.30592133],[599.21,0.29000725],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131]],[[601.16,0.28999879],[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625735964,[[599.22,0.30592133],[599.21,0.29000725],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131]],[[601.16,0.28999879],[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625736158,[[599.23,0.30592133],[599.21,0.29000725],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131]],[[601.16,0.28999879],[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625736362,[[599.22,0.30592133],[599.21,0.29000725],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131]],[[601.16,0.28999879],[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625736562,[[599.23,0.30592133],[599.21,0.29000725],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131]],[[601.16,0.28999879],[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625736860,[[599.24,0.30592133],[599.21,0.29000725],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131]],[[601.16,0.28999879],[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625737059,[[599.21,0.29000725],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131]],[[601.16,0.28999879],[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625737262,[[599.22,0.30592172],[599.21,0.29000725],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131]],[[601.16,0.28999879],[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625737663,[[599.22,0.30592172],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131],[598.27,0.72073255]],[[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625737959,[[599.23,0.30592172],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131],[598.28,0.72073255]],[[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625738168,[[598.81,0.30592172],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131],[598.29,0.72073255]],[[601.41,1.26741298],[601.57,2.15962541],[601.8,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625738364,[[598.82,0.30592172],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.38,1.27167758]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625738564,[[598.83,0.30592172],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.38,1.27167758]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625738762,[[598.84,0.30592172],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.38,1.27167758]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625738960,[[598.85,0.30592172],[598.83,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625739160,[[598.86,0.30592172],[598.83,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625739360,[[598.87,0.30592172],[598.83,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625739561,[[598.88,0.30592172],[598.83,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625739864,[[598.89,0.30592172],[598.83,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625740065,[[598.9,0.30592172],[598.83,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625740264,[[598.91,0.30592172],[598.83,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625740461,[[598.92,0.30592172],[598.83,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625740462,[[598.92,0.30592172],[598.83,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625740667,[[598.93,0.30592172],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.26,0.72073255]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625740865,[[598.94,0.30592172],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.27,0.72073255]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625741065,[[598.95,0.30592172],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.28,0.72073255]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625741265,[[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.28,0.72073255]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625741266,[[598.96,0.30592172],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.29,0.72073255]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625741463,[[598.97,0.30592172],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.3,0.72073255]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625741665,[[598.98,0.30592172],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131],[598.31,0.72073255]],[[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625741866,[[598.88,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625742066,[[598.89,0.30592378],[598.88,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625742366,[[598.9,0.30592378],[598.88,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625742667,[[598.91,0.30592378],[598.88,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625742860,[[598.92,0.30592378],[598.88,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625743062,[[598.93,0.30592378],[598.88,0.29001813],[598.8,1.058],[598.77,1.05973131],[598.63,1.05973131]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625743261,[[598.88,0.29001813],[598.8,1.058]],[[601.41,0.29001813],[601.42,1.26741298],[601.58,2.15962541],[601.82,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625743262,[[598.94,0.30592378],[598.88,0.29001813],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131]],[[601.41,1.55743111],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237],[603.41,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625743466,[[598.88,0.29001813],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131],[598.39,1.27167758]],[[601.41,1.55743111],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237],[603.41,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625743671,[[598.89,0.30592598],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131],[598.4,0.7207675]],[[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237],[603.41,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625743869,[[598.9,0.30592598],[598.8,1.058],[598.78,1.05973131],[598.64,1.05973131],[598.41,0.7207675]],[[601.4,0.29001933],[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625744068,[[598.91,0.30592598],[598.88,0.29001933],[598.8,1.058],[598.78,1.05973131],[598.65,0.7207675]],[[601.4,0.29001933],[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625744271,[[598.92,0.30592598],[598.88,0.29001933],[598.8,1.058],[598.78,1.05973131],[598.66,0.7207675]],[[601.4,0.29001933],[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625744468,[[598.93,0.30592598],[598.88,0.29001933],[598.8,1.058],[598.78,1.05973131],[598.67,0.7207675]],[[601.4,0.29001933],[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625744663,[[598.94,0.30592598],[598.88,0.29001933],[598.8,1.058],[598.78,1.05973131],[598.68,0.7207675]],[[601.4,0.29001933],[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625744867,[[598.95,0.30592598],[598.88,0.29001933],[598.8,1.058],[598.78,1.05973131],[598.69,0.7207675]],[[601.4,0.29001933],[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625745165,[[598.96,0.30592598],[598.88,0.29001933],[598.8,1.058],[598.78,1.05973131],[598.7,0.7207675]],[[601.4,0.29001933],[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625745368,[[598.97,0.30592598],[598.88,0.29001933],[598.8,1.058],[598.78,1.05973131],[598.71,0.7207675]],[[601.4,0.29001933],[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625745565,[[598.88,0.29001933],[598.8,1.058]],[[601.4,0.29001933],[601.41,1.26741298],[601.57,2.15962541],[601.81,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625745566,[[598.98,1.36565729],[598.88,0.29001933],[598.87,1.05973131],[598.8,1.058],[598.72,0.7207675]],[[601.12,1.26741298],[601.25,2.15962541],[601.4,0.29001933],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625745864,[[598.99,0.30592598],[598.98,1.05973131],[598.88,0.29001933],[598.87,1.05973131],[598.8,1.058]],[[601.12,1.26741298],[601.25,2.15962541],[601.4,0.29001933],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625746070,[[599.0,0.30592598],[598.98,1.05973131],[598.88,0.29001933],[598.87,1.05973131],[598.8,1.058]],[[601.12,1.26741298],[601.25,2.15962541],[601.4,0.29001933],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625746266,[[599.01,0.30592598],[598.98,1.05973131],[598.88,0.29001933],[598.87,1.05973131],[598.8,1.058]],[[601.12,1.26741298],[601.25,2.15962541],[601.4,0.29001933],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625746467,[[599.02,0.30592598],[598.98,1.05973131],[598.89,0.7207675],[598.88,0.29001933],[598.87,1.05973131]],[[601.12,1.26741298],[601.25,2.15962541],[601.4,0.29001933],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625746665,[[598.98,1.05973131],[598.87,1.05973131]],[[601.12,1.26741298],[601.25,2.15962541],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625746865,[[598.99,0.30592608],[598.98,1.05973131],[598.88,0.72076238],[598.87,1.05973131]],[[601.12,1.26741298],[601.25,2.15962541],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625747167,[[599.0,0.30592608],[598.98,1.05973131],[598.94,0.29003263],[598.89,0.72076238],[598.87,1.05973131]],[[601.11,0.29003263],[601.12,1.26741298],[601.25,2.15962541],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625747366,[[599.01,0.30592608],[598.98,1.05973131],[598.94,0.29003263],[598.9,0.72076238],[598.87,1.05973131]],[[601.11,0.29003263],[601.12,1.26741298],[601.25,2.15962541],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625747574,[[599.02,0.30592608],[598.98,1.05973131],[598.94,0.29003263],[598.91,0.72076238],[598.87,1.05973131]],[[601.11,0.29003263],[601.12,1.26741298],[601.25,2.15962541],[601.44,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625747771,[[599.03,0.30592608],[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.88,0.72076238]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625747970,[[599.04,0.30592608],[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.89,0.72076238]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625748175,[[599.05,0.30592608],[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.9,0.72076238]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625748368,[[599.06,0.3059271],[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.91,0.72078027]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625748568,[[599.07,0.3059271],[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.81,0.72078027]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625748766,[[599.08,0.3059271],[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.82,0.72078027]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625748965,[[599.09,0.3059271],[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.83,0.72078027]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625749168,[[599.1,0.3059271],[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.84,0.72078027]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625749366,[[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.84,0.72078027]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625749367,[[599.11,0.3059271],[599.02,1.05973131],[598.94,0.29003263],[598.92,1.05973131],[598.85,0.72078027]],[[601.07,1.26741298],[601.11,0.29003263],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625749566,[[599.12,0.3059271],[599.02,1.05973131],[598.92,1.05973131],[598.86,0.72078027]],[[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625749770,[[599.13,0.3059271],[599.02,1.05973131],[598.92,1.05973131],[598.87,0.72078027]],[[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625750071,[[599.14,0.30592571],[599.02,1.05973131],[599.01,0.29003384],[598.92,1.05973131],[598.88,0.72078961]],[[601.06,0.29003384],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625750272,[[599.01,0.29003384]],[[601.06,0.29003384],[601.07,1.26741298],[601.19,2.15962541],[601.38,2.15636237],[601.66,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625750273,[[599.15,0.30592571],[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131],[598.89,0.72078961]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625750470,[[599.16,0.30592571],[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131],[598.9,0.72078961]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625750766,[[599.17,0.30592571],[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131],[598.79,0.72078961]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625750970,[[599.18,0.30592571],[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131],[598.68,0.72078961]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625751165,[[599.19,0.30592571],[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131],[598.69,0.72078961]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625751368,[[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625751670,[[599.08,0.30593794],[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131],[598.68,0.72086211]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625751870,[[599.09,0.30593794],[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131],[598.68,0.72086211]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625752071,[[599.1,0.30593794],[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131],[598.68,0.72086211]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625752266,[[599.11,0.30593794],[599.07,1.05973131],[599.01,0.29003384],[598.97,1.05973131],[598.68,0.72086211]],[[601.0,1.26741298],[601.06,0.29003384],[601.11,2.15962541],[601.29,2.15636237],[601.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625752467,[[599.12,0.30593794],[599.01,0.29003384],[598.95,1.05973131],[598.83,1.05973131],[598.68,0.72086211]],[[601.06,0.29003384],[601.12,1.26741298],[601.25,2.15962541],[601.45,2.15636237],[601.76,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625752670,[[599.13,0.30593794],[598.95,1.05973131],[598.83,1.05973131],[598.63,0.72086211]],[[601.12,1.26741298],[601.25,2.15962541],[601.45,2.15636237],[601.76,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625753077,[[599.14,0.30593794],[598.95,1.05973131],[598.83,1.05973131],[598.64,0.72086211]],[[601.12,1.26741298],[601.25,2.15962541],[601.45,2.15636237],[601.76,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625753370,[[599.15,0.30593794],[598.95,1.05973131],[598.83,1.05973131],[598.63,0.72086211],[592.58,0.6121581]],[[601.12,1.26741298],[601.25,2.15962541],[601.45,2.15636237],[601.76,2.15636237],[608.02,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625753571,[[599.16,0.30593794],[598.95,1.05973131],[598.83,1.05973131],[598.5,0.72086211],[592.58,0.6121581]],[[601.12,1.26741298],[601.25,2.15962541],[601.45,2.15636237],[601.76,2.15636237],[608.02,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625753770,[[599.17,0.30593794],[598.95,1.05973131],[598.83,1.05973131],[598.51,0.72086211],[592.58,0.6121581]],[[601.12,1.26741298],[601.25,2.15962541],[601.45,2.15636237],[601.76,2.15636237],[608.02,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625753968,[[599.18,0.30593794],[599.07,0.29003625],[598.95,1.05973131],[598.83,1.05973131],[598.52,0.72086211]],[[601.11,0.29003625],[601.12,1.26741298],[601.25,2.15962541],[601.45,2.15636237],[601.76,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625754165,[[599.19,0.30593794],[599.07,0.29003625],[598.95,1.05973131],[598.83,1.05973131],[598.53,0.72086211]],[[601.11,0.29003625],[601.12,1.26741298],[601.25,2.15962541],[601.45,2.15636237],[601.76,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625754369,[[599.2,0.30593794],[599.18,1.341],[599.07,0.29003625],[598.95,1.05973131],[598.84,1.05973131]],[[601.1,1.26741298],[601.11,0.29003625],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625754568,[[599.18,1.341],[599.07,0.29003625],[598.95,1.05973131],[598.84,1.05973131]],[[601.1,1.26741298],[601.11,0.29003625],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625754766,[[599.21,0.30594096],[599.18,1.341],[599.07,0.29003625],[598.95,1.05973131],[598.84,1.05973131]],[[601.1,1.26741298],[601.11,0.29003625],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625754971,[[599.22,0.30594096],[599.18,1.341],[599.07,0.29003625],[598.95,1.05973131],[598.84,1.05973131]],[[601.1,1.26741298],[601.11,0.29003625],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625755269,[[599.23,0.30594096],[599.18,1.341],[599.07,0.29003625],[598.95,1.05973131],[598.84,1.05973131]],[[601.1,1.26741298],[601.11,0.29003625],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625755466,[[599.24,0.30594096],[599.18,1.341],[599.07,0.29003625],[598.95,1.05973131],[598.84,1.05973131]],[[601.1,1.26741298],[601.11,0.29003625],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625755671,[[599.25,0.30594096],[599.18,1.341],[598.95,1.05973131],[598.84,1.05973131]],[[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625755870,[[599.26,0.30594096],[599.18,1.341],[598.95,1.05973131],[598.84,1.05973131]],[[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625756071,[[599.27,0.30594096],[599.18,1.341],[598.95,1.05973131],[598.84,1.05973131],[598.51,0.72088903]],[[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625756372,[[599.28,0.30594096],[599.18,1.341],[598.96,1.05973131],[598.84,1.05973131],[598.64,0.72088903]],[[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625756570,[[599.29,0.30594096],[599.18,1.341],[598.96,1.05973131],[598.84,1.05973131],[598.64,0.72088903]],[[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625756770,[[599.3,0.30594096],[599.18,1.341],[598.96,1.05973131],[598.84,1.05973131],[598.51,0.72088903]],[[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625756971,[[599.31,0.30594096],[599.18,1.341],[599.15,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.09,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625757171,[[599.32,0.30594096],[599.18,1.341],[599.15,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.09,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625757371,[[599.33,0.30594096],[599.18,1.341],[599.15,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.09,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625757672,[[599.18,1.341],[599.15,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.09,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625757871,[[599.19,0.30594179],[599.18,1.341],[599.15,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.09,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625758070,[[599.2,0.30594179],[599.18,1.341],[599.15,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.09,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625758272,[[599.21,0.30594179],[599.18,1.341],[599.15,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.09,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625758571,[[599.22,0.30594179],[599.18,1.341],[598.96,1.05973131],[598.84,1.05973131],[595.54,1.5731944]],[[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625758774,[[599.23,0.30594179],[599.18,1.341],[598.96,1.05973131],[598.84,1.05973131],[598.51,0.72103057]],[[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625759073,[[599.24,0.30594179],[599.18,1.341],[599.17,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.08,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625759275,[[599.25,0.30594179],[599.18,1.341],[599.17,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.08,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625759468,[[599.19,0.30594179],[599.18,1.341],[599.17,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.08,0.29001088],[601.1,1.26741298],[601.23,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625760877,[[599.19,0.30594179],[599.18,1.341],[599.17,0.29001088],[598.96,1.05973131],[598.84,1.05973131]],[[601.08,0.29001088],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625761472,[[599.19,0.30594179],[599.18,1.341],[598.96,1.05973131],[598.84,1.05973131]],[[601.08,0.29001088],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625761677,[[599.19,0.30594179],[599.18,1.341],[598.96,1.05973131],[598.84,1.05973131],[598.5,0.72103057]],[[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625761878,[[599.19,0.30594179],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.51,0.72103057]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625762078,[[599.19,0.30594179],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72103057]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625762278,[[599.2,0.30591453],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72088262]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625762478,[[599.21,0.30591453],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72088262]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625762778,[[599.22,0.30591453],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72088262]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625762978,[[599.19,0.30591453],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72088262]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625763176,[[599.2,0.30591453],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72088262]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625763480,[[599.21,0.30591453],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72088262]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625763675,[[599.19,0.30591453],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625763880,[[599.2,0.30590269],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72080004]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625764074,[[599.21,0.30590269],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72080004]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625764281,[[599.19,0.30590269],[599.18,1.63099517],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72080004]],[[601.07,0.28999517],[601.11,1.26741298],[601.24,2.15962541],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625764580,[[599.2,0.30590269],[599.18,1.63099517],[598.63,0.72080004],[598.54,1.05973131],[598.35,1.05973131]],[[601.07,0.28999517],[601.82,1.26741298],[602.03,2.15962541],[602.36,2.15636237],[602.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625764780,[[599.19,0.30590269],[599.18,1.63099517],[598.54,1.05973131],[598.35,1.05973131],[598.02,0.72080004]],[[601.07,0.28999517],[601.82,1.26741298],[602.03,2.15962541],[602.36,2.15636237],[602.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625766683,[[599.19,0.30590269],[599.18,1.63099517],[598.57,1.05973131],[598.38,1.05973131],[598.04,1.27167758]],[[601.07,0.28999517],[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625766880,[[599.2,0.30587422],[599.18,1.63099517],[598.57,1.05973131],[598.38,1.05973131],[598.05,0.72059947]],[[601.07,0.28999517],[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625767081,[[599.19,0.30587422],[599.18,1.63099517],[598.57,1.05973131],[598.38,1.05973131],[598.05,0.72059947]],[[601.07,0.28999517],[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625767281,[[599.2,0.30587422],[599.18,1.63099517],[598.57,1.05973131],[598.38,1.05973131],[598.05,0.72059947]],[[601.07,0.28999517],[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625767482,[[599.19,0.30587422],[599.18,1.63099517],[598.57,1.05973131],[598.38,1.05973131],[598.05,0.72059947]],[[601.07,0.28999517],[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625767782,[[599.2,0.30587422],[599.18,1.341],[598.57,1.05973131],[598.38,1.05973131],[598.05,0.72059947]],[[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625767983,[[599.21,0.30587422],[599.19,0.28988525],[599.18,1.341],[598.57,1.05973131],[598.38,1.05973131]],[[601.09,0.28988525],[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625768183,[[599.2,0.30587422],[599.19,0.28988525],[599.18,1.341],[598.57,1.05973131],[598.38,1.05973131]],[[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237],[608.39,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625768482,[[599.21,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.57,1.05973131],[598.38,1.05973131]],[[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237],[608.39,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625768679,[[599.22,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.57,1.05973131],[598.38,1.05973131]],[[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237],[608.39,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625768875,[[599.2,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.57,1.05973131],[598.38,1.05973131]],[[601.83,0.28988405],[601.84,1.26741298],[602.05,2.15962541],[602.38,2.15636237],[602.88,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625769080,[[599.21,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.83,0.28988405],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625769279,[[599.2,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.83,0.28988405],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625769483,[[599.21,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.83,0.28988405],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625769679,[[599.22,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.83,0.28988405],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625769982,[[599.23,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.83,0.28988405],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625770183,[[599.2,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.83,0.28988405],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625770479,[[599.21,0.30587432],[599.19,0.28988525],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.83,0.28988405],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625770679,[[599.2,0.30587432],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625770883,[[599.21,0.30587432],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.82,0.28988163],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625771183,[[599.22,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.82,0.28988163],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625771483,[[599.21,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.82,0.28988163],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625771679,[[599.22,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.68,1.05973131],[598.5,1.05973131]],[[601.82,0.28988163],[601.86,1.26741298],[602.06,2.15962541],[602.37,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625771884,[[599.21,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.82,0.28988163],[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625772080,[[599.22,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.82,0.28988163],[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625772283,[[599.21,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.82,0.28988163],[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625772484,[[599.22,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.82,0.28988163],[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625772684,[[599.23,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.82,0.28988163],[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625772880,[[599.24,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.82,0.28988163],[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625773084,[[599.21,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.82,0.28988163],[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625773380,[[599.22,0.30587432],[599.2,0.28988163],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.82,0.28988163],[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625773684,[[599.23,0.30587432],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625773886,[[599.21,0.28988163],[599.19,0.30587432],[599.18,1.341],[598.65,1.05973131],[598.47,1.05973131]],[[601.81,0.28988163],[601.85,1.26741298],[602.05,2.15962541],[602.36,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625774086,[[599.22,0.30587432],[599.21,0.28988163],[599.18,1.341],[598.7,1.05973131],[598.53,1.05973131]],[[601.81,0.28988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625774087,[[599.22,0.30587432],[599.21,0.28988163],[599.18,1.341],[598.7,1.05973131],[598.53,1.05973131]],[[601.79,1.26741298],[601.81,0.28988163],[601.98,2.15962541],[602.27,2.15636237],[602.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625774481,[[599.21,0.28988163],[599.18,1.341],[598.7,1.05973131],[598.53,1.05973131]],[[601.79,1.26741298],[601.81,0.28988163],[601.98,2.15962541],[602.27,2.15636237],[602.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625774686,[[599.22,0.30587487],[599.21,0.28988163],[599.18,1.341],[598.7,1.05973131],[598.53,1.05973131]],[[601.79,1.26741298],[601.81,0.28988163],[601.98,2.15962541],[602.27,2.15636237],[602.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625775487,[[599.23,0.30587487],[599.21,0.28988163],[599.18,1.341],[598.7,1.05973131],[598.53,1.05973131]],[[601.79,1.26741298],[601.81,0.28988163],[601.98,2.15962541],[602.27,2.15636237],[602.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625775687,[[599.24,0.30587487],[599.21,0.28988163],[599.18,1.341],[598.71,0.72061076],[598.7,1.05973131]],[[601.79,1.26741298],[601.81,0.28988163],[601.98,2.15962541],[602.27,2.15636237],[602.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625775887,[[599.25,0.30587487],[599.21,0.28988163],[599.18,1.341],[598.71,0.72061076],[598.7,1.05973131]],[[601.79,1.26741298],[601.81,0.28988163],[601.98,2.15962541],[602.27,2.15636237],[602.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625776189,[[599.26,0.30586685],[599.21,0.28988163],[599.18,1.341],[598.71,0.72056283],[598.69,1.05973131]],[[601.78,1.26741298],[601.81,0.28988163],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625776389,[[599.27,0.30586685],[599.21,0.28988163],[599.18,1.341],[598.7,0.72056283],[598.69,1.05973131]],[[601.78,1.26741298],[601.81,0.28988163],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625776589,[[599.28,0.30586685],[599.18,1.341],[598.71,0.72056283],[598.69,1.05973131]],[[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625776788,[[599.29,0.30586685],[599.18,1.341],[598.7,0.72056283],[598.69,1.05973131]],[[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625776990,[[599.3,0.30586685],[599.18,1.341],[598.71,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625777183,[[599.31,0.30586685],[599.18,1.341],[598.7,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625777387,[[599.32,0.30586685],[599.18,1.341],[598.71,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625777591,[[599.33,0.30586685],[599.18,1.341],[598.72,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625777791,[[599.34,0.30586685],[599.18,1.341],[598.73,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625777987,[[599.35,0.30586685],[599.27,0.2898925],[599.18,1.341],[598.74,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625778192,[[599.36,0.30586685],[599.27,0.2898925],[599.18,1.341],[598.75,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625778388,[[599.37,0.30586685],[599.27,0.2898925],[599.18,1.341],[598.76,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625778594,[[599.38,0.30586685],[599.27,0.2898925],[599.18,1.341],[598.77,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625778790,[[599.39,0.30586685],[599.27,0.2898925],[599.18,1.341],[598.78,0.72056283],[598.69,1.05973131]],[[601.77,0.28988888],[601.78,1.26741298],[601.97,2.15962541],[602.26,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625778991,[[599.4,0.30586685],[599.27,0.2898925],[599.18,1.341],[599.1,1.05973131],[598.99,1.05973131]],[[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.77,0.28988888],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625779291,[[599.41,0.30586685],[599.27,0.2898925],[599.1,1.05973131],[598.99,1.05973131],[598.8,0.72056283]],[[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.77,0.28988888],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625779492,[[599.42,0.30586685],[599.27,0.2898925],[599.1,1.05973131],[598.99,1.05973131],[598.81,0.72056283]],[[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.77,0.28988888],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625779688,[[599.43,0.30586685],[599.1,1.05973131],[598.99,1.05973131],[598.82,0.72056283]],[[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625779887,[[599.44,0.30586685],[599.1,1.05973131],[598.99,1.05973131],[598.83,0.72056283]],[[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625780193,[[599.45,0.30586685],[599.33,0.28994684],[599.1,1.05973131],[598.99,1.05973131],[598.84,0.72056283]],[[601.23,0.28994684],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625780392,[[599.46,0.30586685],[599.33,0.28994684],[599.1,1.05973131],[598.99,1.05973131],[598.85,0.72056283]],[[601.23,0.28994684],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625780592,[[599.47,0.30586685],[599.33,0.28994684],[599.1,1.05973131],[598.99,1.05973131],[598.86,0.72056283]],[[601.23,0.28994684],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625780793,[[599.48,0.30587025],[599.33,0.28994684],[599.1,1.05973131],[598.99,1.05973131],[598.8,0.72057836]],[[601.23,0.28994684],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625781089,[[599.49,0.30587025],[599.33,0.28994684],[599.09,1.05973131],[598.98,1.05973131],[598.81,0.72057836]],[[601.23,0.28994684],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625781394,[[599.5,0.30587025],[599.33,0.28994684],[599.09,1.05973131],[598.98,1.05973131],[598.82,0.72057836]],[[601.23,0.28994684],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625781695,[[599.51,0.30587025],[599.33,0.28994684],[599.09,1.05973131],[598.98,1.05973131],[598.83,0.72057836]],[[601.23,0.28994684],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625781989,[[599.52,0.30587025],[599.33,0.28994684],[599.09,1.05973131],[598.98,1.05973131],[598.84,0.72057836]],[[601.23,0.28994684],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625782293,[[599.53,0.30587025],[599.33,0.28994684],[599.09,1.05973131],[598.98,1.05973131],[598.85,0.72057836]],[[601.23,0.28994684],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625782495,[[599.54,0.30587025],[599.09,1.05973131],[598.98,1.05973131],[598.86,0.72057836]],[[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625782692,[[599.55,0.30587025],[599.09,1.05973131],[598.98,1.05973131],[598.87,0.72057836]],[[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625782892,[[599.37,0.2899396],[599.1,0.30587025],[599.09,1.05973131],[598.98,1.05973131],[598.79,0.72057836]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625783093,[[599.38,0.30587025],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131],[598.79,0.72057836]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625783293,[[599.39,0.30587025],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131],[598.79,0.72057836]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625783490,[[599.4,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625783790,[[599.41,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.55,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625783989,[[599.42,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.54,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625784193,[[599.43,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.54,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625784395,[[599.44,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.54,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625784601,[[599.45,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.54,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625784892,[[599.46,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.54,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625785093,[[599.47,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.54,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625785291,[[599.48,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.54,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625785494,[[599.49,0.30587025],[599.39,1.045],[599.37,0.2899396],[599.09,1.05973131],[598.98,1.05973131]],[[601.22,0.2899396],[601.24,1.26741298],[601.36,2.15962541],[601.54,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625785697,[[599.5,0.30587025],[599.39,1.045],[599.06,1.05973131],[598.95,1.05973131],[598.8,0.72057836]],[[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237],[602.27,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625785892,[[599.4,0.30587025],[599.39,1.045],[599.06,1.05973131],[598.95,1.05973131],[598.75,0.72057836]],[[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237],[602.27,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625786096,[[599.41,0.30587025],[599.39,1.045],[599.06,1.05973131],[598.95,1.05973131],[598.62,0.72057836]],[[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237],[602.27,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625786295,[[599.42,0.30587025],[599.39,1.045],[599.06,1.05973131],[598.95,1.05973131],[598.63,0.72057836]],[[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237],[602.27,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625786490,[[599.42,0.30587025],[599.39,1.045],[599.06,1.05973131],[598.95,1.05973131],[598.64,0.72057836]],[[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237],[602.27,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625786694,[[599.43,0.30587025],[599.39,1.045],[599.06,1.05973131],[598.95,1.05973131],[598.65,0.72057836]],[[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237],[602.27,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625786897,[[599.4,0.30587025],[599.39,1.3349251],[599.06,1.05973131],[598.95,1.05973131],[598.62,0.72057836]],[[601.29,0.2899251],[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625787097,[[599.41,0.30587025],[599.39,1.3349251],[599.06,1.05973131],[598.95,1.05973131],[598.75,0.72057836]],[[601.29,0.2899251],[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625787292,[[599.42,0.30587025],[599.39,1.3349251],[599.06,1.05973131],[598.95,1.05973131],[598.62,0.72057836]],[[601.29,0.2899251],[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625787497,[[599.43,0.30587025],[599.39,1.3349251],[599.06,1.05973131],[598.95,1.05973131],[598.63,0.72057836]],[[601.29,0.2899251],[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625787694,[[599.44,0.30587025],[599.39,1.3349251],[599.06,1.05973131],[598.95,1.05973131],[598.75,0.72057836]],[[601.29,0.2899251],[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625787889,[[599.45,0.30587025],[599.39,1.3349251],[599.06,1.05973131],[598.95,1.05973131],[598.75,0.72057836]],[[601.29,0.2899251],[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625788091,[[599.46,0.30587025],[599.39,1.3349251],[599.06,1.05973131],[598.95,1.05973131],[598.76,0.72057836]],[[601.29,0.2899251],[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625788298,[[599.47,0.30587025],[599.39,1.3349251],[599.06,1.05973131],[598.95,1.05973131],[598.75,0.72057836]],[[601.29,0.2899251],[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625788500,[[599.48,0.30587025],[599.39,1.3349251],[599.06,1.05973131],[598.95,1.05973131],[598.76,0.72057836]],[[601.29,0.2899251],[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625788696,[[599.49,0.30587025],[599.39,1.045],[599.06,1.05973131],[598.95,1.05973131],[598.75,0.72057836]],[[601.3,1.26741298],[601.43,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625788901,[[599.5,0.30587025],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131],[598.76,0.72057836]],[[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237],[603.53,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625789102,[[599.51,0.30587025],[599.4,0.2899251],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131]],[[601.28,0.2899251],[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625789399,[[599.52,0.30587025],[599.4,0.2899251],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131]],[[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625789599,[[599.41,0.30587025],[599.4,0.2899251],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131]],[[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625789796,[[599.42,0.30585686],[599.4,0.2899251],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131]],[[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625789994,[[599.43,0.30585686],[599.4,0.2899251],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131]],[[601.38,0.28991303],[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625790198,[[599.44,0.30585686],[599.4,0.2899251],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131]],[[601.38,0.28991303],[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625790400,[[599.45,0.30585686],[599.4,0.2899251],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131]],[[601.38,0.28991303],[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625790602,[[599.41,0.30585686],[599.4,0.2899251],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131]],[[601.38,0.28991303],[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625790898,[[599.42,0.30585686],[599.4,0.2899251],[599.39,1.045],[598.98,1.05973131],[598.86,1.05973131]],[[601.38,0.28991303],[601.39,1.26741298],[601.53,2.15962541],[601.75,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625791095,[[599.43,0.30585686],[599.4,0.2899251],[599.39,1.045],[599.07,1.05973131],[598.86,1.05973131]],[[601.38,0.28991303],[601.39,1.26741298],[601.44,2.15962541],[601.65,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625791302,[[599.4,0.2899251],[599.39,1.045],[599.07,1.05973131],[598.96,1.05973131],[598.61,2.15992955]],[[601.31,1.26741298],[601.38,0.28991303],[601.44,2.15962541],[601.65,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625791502,[[599.41,0.30585754],[599.4,0.2899251],[599.39,1.045],[599.07,1.05973131],[598.96,1.05973131]],[[601.31,1.26741298],[601.38,0.28991303],[601.44,2.15962541],[601.65,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625791801,[[599.41,0.30585754],[599.39,1.045],[599.07,1.05973131],[598.96,1.05973131]],[[601.31,1.26741298],[601.44,2.15962541],[601.65,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625792003,[[599.4,0.30585754],[599.39,1.045],[599.07,1.05973131],[598.96,1.05973131]],[[601.31,1.26741298],[601.44,2.15962541],[601.65,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625792702,[[599.41,0.30585754],[599.39,1.045],[599.07,1.05973131],[598.96,1.05973131]],[[601.31,1.26741298],[601.44,2.15962541],[601.65,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625793002,[[599.42,0.30585754],[599.4,0.28991665],[599.39,1.045],[599.07,1.05973131],[598.96,1.05973131]],[[601.3,0.28991665],[601.31,1.26741298],[601.44,2.15962541],[601.65,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625793198,[[599.43,0.30585754],[599.4,0.28991665],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131]],[[601.3,0.28991665],[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625793415,[[599.41,0.30585754],[599.4,0.28991665],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131]],[[601.3,0.28991665],[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625793602,[[599.42,0.30585754],[599.4,0.28991665],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131]],[[601.3,0.28991665],[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625793802,[[599.43,0.30585754],[599.4,0.28991665],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131]],[[601.3,0.28991665],[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625794003,[[599.44,0.30585754],[599.4,0.28991665],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131]],[[601.3,0.28991665],[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625794195,[[599.41,0.30585754],[599.4,0.28991665],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131]],[[601.3,0.28991665],[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625794398,[[599.42,0.30585754],[599.4,0.28991665],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131]],[[601.3,0.28991665],[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625794600,[[599.41,0.30585754],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131],[598.49,0.72051461]],[[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625794802,[[599.42,0.30585754],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131],[598.5,0.72051461]],[[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625795103,[[599.43,0.30585754],[599.39,1.045],[598.99,1.05973131],[598.86,1.05973131],[598.51,0.72051461]],[[601.45,1.26741298],[601.59,2.15962541],[601.82,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625795304,[[599.39,1.045],[598.51,0.72051461]],[[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625795305,[[599.4,0.30585754],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131],[598.66,1.27167758]],[[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237],[602.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625795705,[[599.41,0.30585754],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131],[598.66,1.27167758]],[[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237],[602.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625795905,[[599.42,0.30585754],[599.4,0.28989854],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131]],[[601.45,0.28989854],[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625796107,[[599.43,0.30585754],[599.4,0.28989854],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131]],[[601.45,0.28989854],[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625796407,[[599.44,0.30585754],[599.4,0.28989854],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131]],[[601.45,0.28989854],[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625796606,[[599.41,0.30585754],[599.4,0.28989854],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131]],[[601.45,0.28989854],[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625796805,[[599.42,0.30585754],[599.4,0.28989854],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131]],[[601.45,0.28989854],[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625797005,[[599.43,0.30585754],[599.4,0.28989854],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131]],[[601.45,0.28989854],[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625797198,[[599.41,0.30585754],[599.4,0.28989854],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131]],[[601.45,0.28989854],[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625797400,[[599.42,0.30585754],[599.4,0.28989854],[599.39,1.045],[599.04,1.05973131],[598.9,1.05973131]],[[601.45,0.28989854],[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625797599,[[599.39,1.045]],[[601.45,0.28989854],[601.46,1.26741298],[601.61,2.15962541],[601.83,2.15636237],[602.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625797600,[[599.43,0.30585754],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131],[598.71,1.27167758]],[[601.4,1.26741298],[601.54,2.15962541],[601.77,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625797801,[[599.41,0.28989733],[599.4,0.30585754],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.4,1.26741298],[601.44,0.28989733],[601.54,2.15962541],[601.77,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625798102,[[599.42,0.30585754],[599.41,0.28989733],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.4,1.26741298],[601.44,0.28989733],[601.54,2.15962541],[601.77,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625798303,[[599.43,0.30585754],[599.41,0.28989733],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.4,1.26741298],[601.44,0.28989733],[601.54,2.15962541],[601.77,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625798504,[[599.42,0.30585754],[599.41,0.28989733],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.4,1.26741298],[601.44,0.28989733],[601.54,2.15962541],[601.77,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625799207,[[599.43,0.30584437],[599.41,0.28989733],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.4,1.26741298],[601.44,0.28989733],[601.54,2.15962541],[601.77,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625799506,[[599.44,0.30584437],[599.41,0.28989733],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.4,1.26741298],[601.44,0.28989733],[601.54,2.15962541],[601.77,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625799707,[[599.42,0.30584437],[599.41,0.28989733],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.4,1.26741298],[601.44,0.28989733],[601.54,2.15962541],[601.77,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625800006,[[599.42,0.30584437],[599.41,0.28989733],[599.39,1.045],[599.06,1.05973131],[598.93,1.05973131]],[[601.43,1.26741298],[601.44,0.28989733],[601.58,2.15962541],[601.81,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625800408,[[599.43,0.30584437],[599.41,0.28989733],[599.39,1.045],[599.06,1.05973131],[598.93,1.05973131]],[[601.43,1.26741298],[601.44,0.28989733],[601.58,2.15962541],[601.81,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625800608,[[599.39,1.045],[599.06,1.05973131],[598.93,1.05973131]],[[601.43,1.26741298],[601.58,2.15962541],[601.81,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625800908,[[599.4,0.30584077],[599.39,1.045],[599.06,1.05973131],[598.93,1.05973131],[598.55,0.72040248]],[[601.42,0.28989974],[601.43,1.26741298],[601.58,2.15962541],[601.81,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625801709,[[599.4,0.30584077],[599.39,1.045],[599.12,1.05973131],[598.99,1.05973131],[598.76,1.27167758]],[[601.37,1.26741298],[601.42,0.28989974],[601.52,2.15962541],[601.74,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625801911,[[599.41,0.28989733],[599.4,0.30584077],[599.39,1.045],[599.12,1.05973131],[598.99,1.05973131]],[[601.37,1.26741298],[601.42,0.28989974],[601.52,2.15962541],[601.74,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625802103,[[599.42,0.30584077],[599.41,0.28989733],[599.39,1.045],[599.12,1.05973131],[598.99,1.05973131]],[[601.37,1.26741298],[601.42,0.28989974],[601.52,2.15962541],[601.74,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625803506,[[599.42,0.30584077],[599.39,1.045],[599.12,1.05973131],[598.99,1.05973131],[598.63,0.72040248]],[[601.37,1.26741298],[601.52,2.15962541],[601.74,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625803711,[[599.4,0.30584077],[599.39,1.045],[599.12,1.05973131],[598.99,1.05973131],[598.62,0.72040248]],[[601.37,1.26741298],[601.52,2.15962541],[601.74,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625803911,[[599.4,0.30584077],[599.39,1.045],[599.03,1.05973131],[598.89,1.05973131],[598.63,1.27167758]],[[601.36,0.28988284],[601.56,1.26741298],[601.72,2.15962541],[601.96,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625804915,[[599.41,0.28986232],[599.4,0.30584077],[599.39,1.045],[599.03,1.05973131],[598.89,1.05973131]],[[601.36,0.28988284],[601.56,1.26741298],[601.72,2.15962541],[601.96,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625805113,[[599.42,0.30584077],[599.41,0.28986232],[599.39,1.045],[599.03,1.05973131],[598.89,1.05973131]],[[601.36,0.28988284],[601.56,1.26741298],[601.72,2.15962541],[601.96,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625805615,[[599.42,0.30584077],[599.41,0.28986232],[599.39,1.045],[599.05,1.05973131],[598.91,1.05973131]],[[601.36,0.28988284],[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625806614,[[599.42,0.30584077],[599.39,1.045],[599.05,1.05973131],[598.91,1.05973131]],[[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625806808,[[599.4,0.30584077],[599.39,1.045],[599.05,1.05973131],[598.91,1.05973131],[586.56,1.22431621]],[[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237],[608.53,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625807009,[[599.41,0.30584077],[599.39,1.045],[599.05,1.05973131],[598.91,1.05973131],[592.6,0.6121581]],[[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237],[608.53,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625807213,[[599.4,0.30584077],[599.39,1.045],[599.05,1.05973131],[598.91,1.05973131],[598.5,0.72040248]],[[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237],[608.53,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625807415,[[599.41,0.30584077],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131],[598.65,0.72040248]],[[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237],[608.53,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625807614,[[599.42,0.30584077],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131],[598.66,0.72040248]],[[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237],[608.53,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625807910,[[599.43,0.30584077],[599.41,0.28985145],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131]],[[601.64,0.28985145],[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625808111,[[599.44,0.30584077],[599.41,0.28985145],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131]],[[601.64,0.28985145],[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625808310,[[599.45,0.30584077],[599.41,0.28985145],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131]],[[601.64,0.28985145],[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625808509,[[599.41,0.28985145],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131]],[[601.64,0.28985145],[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625808710,[[599.42,0.30581192],[599.41,0.28985145],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131]],[[601.64,0.28985145],[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625809010,[[599.43,0.30581192],[599.41,0.28985145],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131]],[[601.64,0.28985145],[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625809211,[[599.44,0.30581192],[599.41,0.28985145],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131]],[[601.64,0.28985145],[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625809416,[[599.45,0.30581192],[599.41,0.28985145],[599.39,1.045],[599.02,1.05973131],[598.88,1.05973131]],[[601.64,0.28985145],[601.65,1.26741298],[601.81,2.15962541],[602.06,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625809617,[[599.46,0.30581192],[599.39,1.045],[599.2,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.4,1.26741298],[601.53,2.15962541],[601.73,2.15636237],[602.05,2.15636237],[603.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625809916,[[599.47,0.30581192],[599.39,1.045],[599.2,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.4,1.26741298],[601.53,2.15962541],[601.73,2.15636237],[602.05,2.15636237],[603.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625810115,[[599.48,0.30581192],[599.39,1.045],[599.2,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.4,1.26741298],[601.53,2.15962541],[601.73,2.15636237],[602.05,2.15636237],[603.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625810311,[[599.49,0.30581192],[599.39,1.045],[599.2,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.4,1.26741298],[601.53,2.15962541],[601.73,2.15636237],[602.05,2.15636237],[603.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625810516,[[599.4,0.30581192],[599.39,1.045],[599.2,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.4,1.26741298],[601.53,2.15962541],[601.73,2.15636237],[602.05,2.15636237],[603.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625810716,[[599.41,0.30581192],[599.39,1.045],[599.2,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.4,1.26741298],[601.53,2.15962541],[601.73,2.15636237],[602.05,2.15636237],[603.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625811018,[[599.42,0.30581192],[599.41,0.28989612],[599.39,1.045],[599.2,1.05973131],[599.08,1.05973131]],[[601.39,0.28989612],[601.4,1.26741298],[601.53,2.15962541],[601.73,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625811217,[[599.43,0.30581192],[599.41,0.28989612],[599.39,1.045],[599.2,1.05973131],[599.08,1.05973131]],[[601.39,0.28989612],[601.4,1.26741298],[601.53,2.15962541],[601.73,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625811414,[[599.44,0.30581192],[599.41,0.28989612],[599.39,1.045],[599.08,2.11946262],[598.71,1.27167758]],[[601.39,0.28989612],[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625811615,[[599.42,0.30581192],[599.41,0.28989612],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.39,0.28989612],[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625811812,[[599.43,0.30586227],[599.41,0.28989612],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.39,0.28989612],[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625812016,[[599.42,0.30586227],[599.41,0.28989612],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.39,0.28989612],[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625812818,[[599.42,0.30586227],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625813018,[[599.4,0.30586227],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625813220,[[599.41,0.30586227],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131]],[[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625813419,[[599.42,0.30587248],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131],[598.59,0.72073477]],[[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625813622,[[599.4,0.30587248],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131],[598.58,0.72073477]],[[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625813820,[[599.41,0.30587248],[599.39,1.045],[599.08,1.05973131],[598.95,1.05973131],[598.59,0.72073477]],[[601.48,0.28989733],[601.49,1.26741298],[601.64,2.15962541],[601.86,2.15636237],[602.21,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625814115,[[599.42,0.30587248],[599.41,0.28989733],[599.39,1.045],[598.9,1.05973131],[598.75,1.05973131]],[[601.48,0.28989733],[601.55,1.26741298],[601.71,2.15962541],[601.96,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625815722,[[599.42,0.30587248],[599.39,1.045],[598.9,1.05973131],[598.75,1.05973131],[598.4,0.72073477]],[[601.55,1.26741298],[601.71,2.15962541],[601.96,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625815920,[[599.41,0.28988767],[599.4,0.30587248],[599.39,1.045],[598.9,1.05973131],[598.75,1.05973131]],[[601.47,0.28988767],[601.55,1.26741298],[601.71,2.15962541],[601.96,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625816120,[[599.42,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.9,1.05973131],[598.75,1.05973131]],[[601.55,1.26741298],[601.71,2.15962541],[601.96,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625816417,[[599.42,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131]],[[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237],[602.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625816718,[[599.43,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131]],[[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237],[602.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625816922,[[599.44,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131]],[[601.55,0.28988646],[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625817121,[[599.45,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131]],[[601.55,0.28988646],[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625817319,[[599.46,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131]],[[601.55,0.28988646],[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625817621,[[599.47,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131]],[[601.55,0.28988646],[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625817823,[[599.48,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131]],[[601.55,0.28988646],[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625818121,[[599.49,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131]],[[601.55,0.28988646],[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625818423,[[599.5,0.30587248],[599.41,0.28988767],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131]],[[601.55,0.28988646],[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625818621,[[599.51,0.30587248],[599.39,1.045],[598.94,1.05973131],[598.8,1.05973131],[598.63,0.72073477]],[[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625818822,[[599.52,0.30587248],[599.42,0.28988646],[599.39,1.045],[598.94,1.05973131],[598.81,0.72073477]],[[601.54,0.28988646],[601.56,1.26741298],[601.72,2.15962541],[601.97,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625819018,[[599.53,0.30587248],[599.42,0.28988646],[599.39,1.045],[599.11,1.05973131],[599.0,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625819218,[[599.54,0.30587248],[599.42,0.28988646],[599.39,1.045],[599.11,1.05973131],[599.0,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625819523,[[599.55,0.30587248],[599.42,0.28988646],[599.39,1.045],[599.11,1.05973131],[599.0,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625819718,[[599.43,0.30587248],[599.42,0.28988646],[599.39,1.045],[599.11,1.05973131],[599.0,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625820017,[[599.44,0.30587248],[599.42,0.28988646],[599.39,1.045],[599.11,1.05973131],[599.0,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625820317,[[599.45,0.30587248],[599.42,0.28988646],[599.39,1.045],[599.11,1.05973131],[599.0,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625820518,[[599.46,0.30587248],[599.42,0.28988646],[599.39,1.045],[599.11,1.05973131],[599.0,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625820722,[[599.47,0.30587248],[599.42,0.28988646],[599.39,1.045],[599.11,1.05973131],[599.0,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625821022,[[599.48,0.30587248],[599.42,0.28988646],[599.39,1.045],[599.11,1.05973131],[599.0,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625821222,[[599.42,0.28988646],[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131],[598.8,1.27167758]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625821419,[[599.43,0.30585249],[599.42,0.28988646],[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625821619,[[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131]],[[601.29,1.26741298],[601.42,2.15962541],[601.54,0.28988646],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625821620,[[599.44,0.30585249],[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131],[598.69,0.72064061]],[[601.29,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625821822,[[599.45,0.30585249],[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131],[598.81,0.72064061]],[[601.29,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625822021,[[599.46,0.30585249],[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131],[598.81,0.72064061]],[[601.29,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625822320,[[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131],[598.81,0.72064061]],[[601.29,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625822321,[[599.47,0.30585249],[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131],[598.81,0.72064061]],[[601.29,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625822525,[[599.48,0.30585249],[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131],[598.68,0.72064061]],[[601.29,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625822718,[[599.4,0.30585249],[599.39,1.045],[599.12,1.05973131],[599.01,1.05973131],[598.69,0.72064061]],[[601.29,1.26741298],[601.42,2.15962541],[601.63,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625823023,[[599.43,0.28992148],[599.41,0.30585809],[599.39,1.045],[599.13,1.05973131],[599.02,1.05973131]],[[601.28,0.28992148],[601.29,1.26741298],[601.42,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625823222,[[599.44,0.30585809],[599.43,0.28992148],[599.39,1.045],[599.13,1.05973131],[599.02,1.05973131]],[[601.28,0.28992148],[601.29,1.26741298],[601.42,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625824423,[[599.44,0.30585809],[599.43,0.28992148],[599.13,1.05973131],[599.02,1.05973131],[598.68,0.72067686]],[[601.28,0.28992148],[601.29,1.26741298],[601.42,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625824718,[[599.44,0.30585809],[599.13,1.05973131],[599.02,1.05973131],[598.68,0.72067686]],[[601.29,1.26741298],[601.42,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625824923,[[599.14,0.30585809],[599.13,1.05973131],[599.02,1.05973131],[598.68,0.72067686]],[[601.29,1.26741298],[601.42,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625825221,[[599.15,0.30585809],[599.13,1.05973131],[599.02,1.05973131],[598.68,0.72067686]],[[601.29,1.26741298],[601.42,2.15962541],[601.62,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625825419,[[599.16,0.30585809],[598.94,1.05973131],[598.8,1.05973131],[598.68,0.72067686],[598.55,1.27167758]],[[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625825617,[[599.17,0.30585809],[598.94,1.05973131],[598.8,1.05973131],[598.55,1.27167758],[598.41,0.72067686]],[[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625825918,[[599.18,0.30585809],[599.17,0.28997704],[598.94,1.05973131],[598.8,1.05973131],[598.55,1.27167758]],[[601.43,0.28997704],[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625826122,[[599.19,0.3059056],[599.17,0.28997704],[598.94,1.05973131],[598.8,1.05973131],[598.55,1.27167758]],[[601.43,0.28997704],[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625826319,[[599.2,0.3059056],[599.17,0.28997704],[598.94,1.05973131],[598.8,1.05973131],[598.55,1.27167758]],[[601.43,0.28997704],[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625826519,[[599.21,0.3059056],[599.17,0.28997704],[598.94,1.05973131],[598.8,1.05973131],[598.56,0.72099168]],[[601.43,0.28997704],[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625826822,[[599.22,1.5679056],[599.17,0.28997704],[598.94,1.05973131],[598.8,1.05973131],[598.57,0.72099168]],[[601.43,0.28997704],[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625827017,[[599.23,0.3059056],[599.22,1.262],[599.17,0.28997704],[598.94,1.05973131],[598.8,1.05973131]],[[601.43,0.28997704],[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625827221,[[599.24,0.3059056],[599.22,1.262],[599.17,0.28997704],[598.94,1.05973131],[598.8,1.05973131]],[[601.43,0.28997704],[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625827418,[[599.25,0.3059056],[599.22,1.262],[599.17,0.28997704],[598.94,1.05973131],[598.8,1.05973131]],[[601.43,0.28997704],[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625827618,[[599.22,1.262],[598.94,1.05973131],[598.8,1.05973131],[598.56,0.72104521]],[[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625827818,[[599.23,0.30591276],[599.22,1.262],[598.94,1.05973131],[598.8,1.05973131],[598.57,0.72104521]],[[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625828017,[[599.24,0.30591276],[599.22,1.262],[598.94,1.05973131],[598.8,1.05973131],[598.56,0.72104521]],[[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625828220,[[599.25,0.30591276],[599.22,1.262],[598.94,1.05973131],[598.8,1.05973131],[598.57,0.72104521]],[[601.44,1.26741298],[601.6,2.15962541],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625828520,[[599.26,0.30591276],[599.22,1.262],[598.96,1.05973131],[598.84,1.05973131],[598.62,1.27167758]],[[601.27,1.26741298],[601.41,2.15962541],[601.62,2.15636237],[601.95,2.15636237],[602.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625828720,[[599.27,0.30591276],[599.22,1.262],[598.96,1.05973131],[598.84,1.05973131],[598.62,1.27167758]],[[601.27,1.26741298],[601.41,2.15962541],[601.62,2.15636237],[601.95,2.15636237],[602.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625828918,[[599.28,0.30591276],[599.22,1.55195047],[598.96,1.05973131],[598.84,1.05973131],[598.62,1.27167758]],[[601.27,1.26741298],[601.41,2.15962541],[601.43,0.28995047],[601.62,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625829122,[[599.28,0.30591276],[599.22,1.55195047],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72104521]],[[601.27,1.26741298],[601.41,2.15962541],[601.43,0.28995047],[601.62,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625829320,[[599.29,0.30591276],[599.22,1.55195047],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72104521]],[[601.27,1.26741298],[601.41,2.15962541],[601.43,0.28995047],[601.62,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625829525,[[599.3,0.30591276],[599.22,1.55195047],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72104521]],[[601.27,1.26741298],[601.41,2.15962541],[601.43,0.28995047],[601.62,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625829718,[[599.31,0.30591276],[599.22,1.55195047],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72104521]],[[601.27,1.26741298],[601.41,2.15962541],[601.43,0.28995047],[601.62,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625830018,[[599.32,0.30591276],[599.22,1.55195047],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72104521]],[[601.27,1.26741298],[601.41,2.15962541],[601.43,0.28995047],[601.62,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625830218,[[599.33,0.30591276],[599.22,1.55195047],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72104521]],[[601.27,1.26741298],[601.41,2.15962541],[601.43,0.28995047],[601.62,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625830419,[[599.34,0.30591276],[599.22,1.55195047],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72104521]],[[601.27,1.26741298],[601.41,2.15962541],[601.43,0.28995047],[601.62,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625830624,[[599.35,0.30591276],[599.22,1.262],[598.96,1.05973131],[598.84,1.05973131],[598.63,0.72104521]],[[601.27,1.26741298],[601.41,2.15962541],[601.62,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625830923,[[599.36,0.30591276],[599.22,1.262],[598.94,1.05973131],[598.81,1.05973131],[598.63,0.72104521]],[[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625831121,[[599.37,0.30591276],[599.22,1.262],[598.94,1.05973131],[598.81,1.05973131],[598.6,0.72104521]],[[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625831321,[[599.23,0.30591276],[599.22,1.262],[598.94,1.05973131],[598.81,1.05973131],[598.61,0.72104521]],[[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625831522,[[599.24,0.30591276],[599.22,1.262],[598.94,1.05973131],[598.81,1.05973131],[598.6,0.72104521]],[[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625831722,[[599.25,0.30591276],[599.22,1.262],[598.94,1.05973131],[598.81,1.05973131],[598.61,0.72104521]],[[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625831923,[[599.26,0.30591276],[599.22,1.55197221],[598.94,1.05973131],[598.81,1.05973131],[598.6,0.72104521]],[[601.25,0.28997221],[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625832222,[[599.22,1.55197221],[598.94,1.05973131],[598.81,1.05973131]],[[601.25,0.28997221],[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625832422,[[599.23,0.30591616],[599.22,1.55197221],[598.94,1.05973131],[598.81,1.05973131],[598.6,0.72105873]],[[601.25,0.28997221],[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625832723,[[599.24,0.30591616],[599.22,1.55197221],[598.94,1.05973131],[598.81,1.05973131],[598.6,0.72105873]],[[601.25,0.28997221],[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625832917,[[599.25,0.30591616],[599.22,1.55197221],[598.94,1.05973131],[598.81,1.05973131],[598.61,0.72105873]],[[601.25,0.28997221],[601.26,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625833223,[[599.26,0.30591616],[599.22,1.55197221],[598.91,1.05973131],[598.78,1.05973131],[598.62,0.72105873]],[[601.25,0.28997221],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625833423,[[599.27,0.30591616],[599.22,1.55197221],[598.91,1.05973131],[598.78,1.05973131],[598.63,0.72105873]],[[601.25,0.28997221],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625833625,[[599.28,0.30591616],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131],[598.57,0.72105873]],[[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237],[614.34,1.2242578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625833828,[[599.29,0.30591616],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131],[598.58,0.72105873]],[[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237],[614.34,1.2242578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625834020,[[599.3,0.30591616],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131],[598.59,0.72105873]],[[601.28,0.28998067],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625834220,[[599.31,0.30591616],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131],[598.6,0.72105873]],[[601.28,0.28998067],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625834421,[[599.32,0.30591616],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131],[598.61,0.72105873]],[[601.28,0.28998067],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625834624,[[599.33,0.30591616],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131],[598.62,0.72105873]],[[601.28,0.28998067],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625834824,[[599.34,0.30591616],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131],[598.63,0.72105873]],[[601.28,0.28998067],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625835024,[[599.35,0.30591616],[599.26,0.28998067],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131]],[[601.28,0.28998067],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625835223,[[599.36,0.30591616],[599.26,0.28998067],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131]],[[601.28,0.28998067],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625835423,[[599.37,0.3059153],[599.26,0.28998067],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131]],[[601.28,0.28998067],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625835721,[[599.38,0.3059153],[599.26,0.28998067],[599.22,1.262],[598.91,1.05973131],[598.78,1.05973131]],[[601.28,0.28998067],[601.29,1.26741298],[601.43,2.15962541],[601.64,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625835923,[[599.39,0.3059153],[599.26,0.28998067],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131]],[[601.27,1.26741298],[601.28,0.28998067],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625836122,[[599.27,0.3059153],[599.26,0.28998067],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131]],[[601.27,1.26741298],[601.28,0.28998067],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625836324,[[599.28,0.3059153],[599.26,0.28998067],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131]],[[601.27,1.26741298],[601.28,0.28998067],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625836517,[[599.29,0.3059153],[599.26,0.28998067],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131]],[[601.27,1.26741298],[601.28,0.28998067],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625836721,[[599.3,0.3059153],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131],[598.65,0.72108489]],[[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625836919,[[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131]],[[601.26,0.28997825],[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625837120,[[599.23,0.30592446],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131],[598.56,0.72114049]],[[601.26,0.28997825],[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625837324,[[599.24,0.30592446],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131],[598.57,0.72114049]],[[601.26,0.28997825],[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625837523,[[599.25,0.30592446],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131],[598.58,0.72114049]],[[601.26,0.28997825],[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625837722,[[599.26,0.30592446],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131],[598.59,0.72114049]],[[601.26,0.28997825],[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625837926,[[599.27,0.30592446],[599.26,0.28998308],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131]],[[601.26,0.28997825],[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625838124,[[599.28,0.30592446],[599.26,0.28998308],[599.22,1.262],[598.89,1.05973131],[598.77,1.05973131]],[[601.26,0.28997825],[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625838321,[[599.29,0.30592446],[599.26,0.28998308],[599.22,1.262],[598.87,1.05973131],[598.75,1.05973131]],[[601.26,1.55739123],[601.39,2.15962541],[601.6,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625838525,[[599.3,0.3059346],[599.26,0.28998308],[599.22,1.262],[598.87,1.05973131],[598.75,1.05973131]],[[601.26,1.55739123],[601.39,2.15962541],[601.6,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625838822,[[599.31,0.3059346],[599.26,0.28998308],[599.22,1.262],[598.87,1.05973131],[598.75,1.05973131]],[[601.26,1.55739123],[601.39,2.15962541],[601.6,2.15636237],[601.91,2.15636237],[608.28,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625839124,[[599.32,0.3059346],[599.26,0.28998308],[599.22,1.262],[598.87,1.05973131],[598.75,1.05973131]],[[601.26,1.55739123],[601.39,2.15962541],[601.6,2.15636237],[601.91,2.15636237],[608.28,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625839320,[[599.33,0.3059346],[599.26,0.28998308],[599.22,1.262],[598.87,1.05973131],[598.75,1.05973131]],[[601.26,1.55739123],[601.39,2.15962541],[601.6,2.15636237],[601.91,2.15636237],[608.28,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625839523,[[599.34,0.3059346],[599.26,0.28998308],[599.22,1.262],[598.87,1.05973131],[598.75,1.05973131]],[[601.26,1.55739123],[601.39,2.15962541],[601.6,2.15636237],[601.91,2.15636237],[608.28,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625839719,[[599.27,0.3059346],[599.26,0.28998308],[599.22,1.262],[598.87,1.05973131],[598.75,1.05973131]],[[601.26,1.55739123],[601.39,2.15962541],[601.6,2.15636237],[601.91,2.15636237],[608.28,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625840727,[[599.27,0.3059346],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.41,1.26741298],[601.56,2.15962541],[601.79,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625842923,[[599.28,0.30593401],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.41,1.26741298],[601.56,2.15962541],[601.79,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625843124,[[599.29,0.30593401],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.41,1.26741298],[601.56,2.15962541],[601.79,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625843326,[[599.3,0.30593401],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625843628,[[599.31,0.30593401],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625843923,[[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625843924,[[599.32,0.30593401],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625844128,[[599.27,0.30593401],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625844427,[[599.28,0.30594659],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625844629,[[599.27,0.30594659],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625844828,[[599.28,0.30594659],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625845126,[[599.29,0.30594659],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625845326,[[599.27,0.30594659],[599.26,0.28998308],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.26,0.28997825],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625845524,[[599.27,0.30594659],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625845723,[[599.28,0.30594659],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131],[598.41,0.7212597]],[[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625845925,[[599.29,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.76,1.05973131],[598.63,1.05973131]],[[601.25,0.28997463],[601.38,1.26741298],[601.53,2.15962541],[601.76,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625846123,[[599.3,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237],[603.97,6.17035831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625846422,[[599.31,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237],[603.97,6.17035831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625846621,[[599.26,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237],[603.97,6.17035831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625846823,[[599.27,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237],[603.97,6.17035831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625847028,[[599.28,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.32,0.28998188],[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625847227,[[599.29,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.32,0.28998188],[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625847427,[[599.3,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.32,0.28998188],[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625847633,[[599.31,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.32,0.28998188],[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625847825,[[599.32,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.32,0.28998188],[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625848029,[[599.33,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.32,0.28998188],[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625848328,[[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.32,0.28998188],[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625848329,[[599.34,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.74,1.05973131],[598.6,1.05973131]],[[601.32,0.28998188],[601.33,1.26741298],[601.48,2.15962541],[601.71,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625848525,[[599.25,0.28997463],[599.22,1.262]],[[601.32,0.28998188],[601.71,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625848526,[[599.35,0.30594659],[599.25,0.28997463],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.17,1.26741298],[601.3,2.15962541],[601.32,0.28998188],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625848730,[[599.36,0.30594659],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131],[598.55,0.7212597]],[[601.17,1.26741298],[601.3,2.15962541],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625848925,[[599.23,0.30594659],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131],[598.56,0.7212597]],[[601.16,0.29000121],[601.17,1.26741298],[601.3,2.15962541],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625849125,[[599.25,0.29000121],[599.24,0.30594659],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000121],[601.17,1.26741298],[601.3,2.15962541],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625849329,[[599.26,0.30594659],[599.25,0.29000121],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000121],[601.17,1.26741298],[601.3,2.15962541],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625849531,[[599.27,0.30594659],[599.25,0.29000121],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000121],[601.17,1.26741298],[601.3,2.15962541],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625849724,[[599.28,0.30594659],[599.25,0.29000121],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000121],[601.17,1.26741298],[601.3,2.15962541],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625849928,[[599.29,0.30594659],[599.25,0.29000121],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000121],[601.17,1.26741298],[601.3,2.15962541],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625850129,[[599.3,0.30594659],[599.25,0.29000121],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000121],[601.17,1.26741298],[601.3,2.15962541],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625850329,[[599.26,0.30594659],[599.25,0.29000121],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000121],[601.17,1.26741298],[601.3,2.15962541],[601.5,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625850633,[[599.25,0.29000121],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131],[598.5,1.27167758]],[[601.16,0.29000121],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625850933,[[599.26,0.30596107],[599.25,0.29000121],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131]],[[601.16,0.29000121],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625851125,[[599.27,0.30596107],[599.25,0.29000121],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131]],[[601.16,0.29000121],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625851326,[[599.28,0.30596107],[599.25,0.29000121],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131]],[[601.16,0.29000121],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625851527,[[599.29,0.30596107],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131],[598.54,0.72136417]],[[601.16,0.29000121],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625851730,[[599.3,0.30596107],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131],[598.55,0.72136417]],[[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625851927,[[599.31,0.30596107],[599.25,0.29],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131]],[[601.15,0.29],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625852129,[[599.32,0.30596107],[599.25,0.29],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131]],[[601.15,0.29],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625852330,[[599.26,0.30596107],[599.25,0.29],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131]],[[601.15,0.29],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625852530,[[599.27,0.30596107],[599.25,0.29],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131]],[[601.15,0.29],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625852729,[[599.28,0.30596107],[599.25,0.29],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131]],[[601.15,0.29],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625852929,[[599.29,0.30596107],[599.25,0.29],[599.22,1.262],[598.83,1.05973131],[598.71,1.05973131]],[[601.15,0.29],[601.18,1.26741298],[601.31,2.15962541],[601.52,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625853128,[[599.3,0.30596107],[599.25,0.29],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.15,0.29],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625853333,[[599.31,0.30596107],[599.25,0.29],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.15,0.29],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625853532,[[599.32,0.30596107],[599.25,0.29],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.15,0.29],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625853835,[[599.25,0.29],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.15,0.29],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625854036,[[599.26,0.30596211],[599.25,0.29],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.15,0.29],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625854236,[[599.27,0.30596211],[599.25,0.29],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.15,0.29],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625854437,[[599.28,0.30596211],[599.25,0.29],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.15,0.29],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625854634,[[599.29,0.30596211],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131],[598.55,0.72147178]],[[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625854837,[[599.3,0.30596211],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131],[598.56,0.72147178]],[[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625855039,[[599.31,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000483],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625855234,[[599.32,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000483],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625855539,[[599.33,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.84,1.05973131],[598.72,1.05973131]],[[601.16,0.29000483],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625855733,[[599.25,0.29000483],[599.22,1.262]],[[601.16,0.29000483],[601.17,1.26741298],[601.3,2.15962541],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625855734,[[599.34,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.05973131],[598.85,0.72147178]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625855933,[[599.35,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.05973131],[598.86,0.72147178]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625856132,[[599.36,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.05973131],[598.87,0.72147178]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625856337,[[599.37,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.05973131],[598.88,0.72147178]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625856539,[[599.38,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.78120309]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625856744,[[599.39,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.05973131],[598.79,0.72147178]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625856943,[[599.4,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.05973131],[598.8,0.72147178]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625857144,[[599.41,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.05973131],[598.81,0.72147178]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625857343,[[599.42,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.05973131],[598.59,0.72147178]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625857542,[[599.26,0.30596211],[599.25,0.29000483],[599.22,1.262],[598.89,1.05973131],[598.6,0.72147178]],[[601.09,1.26741298],[601.16,0.29000483],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625857744,[[599.27,0.30596211],[599.22,1.262],[598.89,1.05973131],[598.61,0.72147178]],[[601.09,1.26741298],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625858044,[[599.28,0.30596211],[599.22,1.262],[598.89,1.05973131],[598.62,0.72147178]],[[601.09,1.26741298],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625858247,[[599.29,0.30596211],[599.22,1.262],[598.89,1.05973131],[598.63,0.72147178]],[[601.09,1.26741298],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625858445,[[599.3,0.30596211],[599.22,1.262],[598.89,1.05973131],[598.64,0.72147178]],[[601.09,1.26741298],[601.21,2.15962541],[601.4,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625858647,[[599.31,0.30595776],[599.22,1.262],[599.03,1.05973131],[598.93,1.05973131],[598.75,1.27167758]],[[600.93,1.26741298],[601.04,2.15962541],[601.21,2.15636237],[601.46,2.15636237],[601.75,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625858840,[[599.32,0.30595776],[599.22,1.262],[599.03,1.05973131],[598.93,1.05973131],[598.75,1.27167758]],[[600.93,1.26741298],[601.04,2.15962541],[601.21,2.15636237],[601.46,2.15636237],[601.75,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625859044,[[599.33,0.30595776],[599.25,0.2900145],[599.22,1.262],[599.03,1.05973131],[598.93,1.05973131]],[[600.93,1.26741298],[601.04,2.15962541],[601.08,0.2900145],[601.21,2.15636237],[601.46,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625859244,[[599.34,0.30595776],[599.25,0.2900145],[599.22,1.262],[599.03,1.05973131],[598.93,1.05973131]],[[600.93,1.26741298],[601.04,2.15962541],[601.08,0.2900145],[601.21,2.15636237],[601.46,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625859439,[[599.35,0.30595776],[599.25,0.2900145],[599.22,1.262],[599.03,1.05973131],[598.93,1.05973131]],[[600.93,1.26741298],[601.04,2.15962541],[601.08,0.2900145],[601.21,2.15636237],[601.46,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625859644,[[599.36,0.30595776],[599.25,0.2900145],[599.22,1.262],[599.03,1.05973131],[598.93,1.05973131]],[[600.93,1.26741298],[601.04,2.15962541],[601.08,0.2900145],[601.21,2.15636237],[601.46,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625859942,[[599.37,0.30595776],[599.25,0.2900145],[599.22,1.262],[599.03,1.05973131],[598.93,1.05973131]],[[600.93,1.26741298],[601.04,2.15962541],[601.08,0.2900145],[601.21,2.15636237],[601.46,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625860242,[[599.38,0.30595776],[599.25,0.2900145],[599.22,1.262],[599.03,1.05973131],[598.89,1.05973131]],[[600.98,1.26741298],[601.08,0.2900145],[601.1,2.15962541],[601.28,2.15636237],[601.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625860546,[[599.39,0.30595776],[599.25,0.2900145],[599.22,1.262],[598.99,1.05973131],[598.89,1.05973131]],[[600.98,1.26741298],[601.08,0.2900145],[601.1,2.15962541],[601.28,2.15636237],[601.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625860745,[[599.26,0.30595776],[599.22,1.262],[598.99,1.05973131],[598.89,1.05973131]],[[600.98,1.26741298],[601.1,2.15962541],[601.28,2.15636237],[601.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625860941,[[599.27,0.30595776],[599.22,1.262],[598.99,1.05973131],[598.89,1.05973131]],[[600.98,1.26741298],[601.1,2.15962541],[601.28,2.15636237],[601.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625861143,[[599.27,0.30595776],[599.22,1.262],[598.99,1.05973131],[598.89,1.05973131],[586.28,1.22431621]],[[600.98,1.26741298],[601.1,2.15962541],[601.28,2.15636237],[601.56,2.15636237],[608.15,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625861341,[[599.28,0.30595776],[599.22,1.262],[598.99,1.05973131],[598.89,1.05973131],[586.28,1.22431621]],[[600.98,1.26741298],[601.1,2.15962541],[601.28,2.15636237],[601.56,2.15636237],[608.15,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625861342,[[599.28,0.30595776],[599.22,1.262],[598.99,1.05973131],[598.89,1.05973131],[592.4,0.6121581]],[[600.98,1.26741298],[601.1,2.15962541],[601.28,2.15636237],[601.56,2.15636237],[608.15,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625861546,[[599.29,0.30595776],[599.22,1.262],[598.99,1.05973131],[598.89,1.05973131],[598.59,0.72156575]],[[600.98,1.26741298],[601.1,2.15962541],[601.28,2.15636237],[601.56,2.15636237],[608.15,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625861748,[[599.3,0.30595983],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131],[598.71,0.72155999]],[[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237],[608.15,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625861943,[[599.31,0.30595983],[599.25,0.29002779],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[600.97,0.29002779],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625862144,[[599.26,0.30595983],[599.25,0.29002779],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[600.97,0.29002779],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625862345,[[599.27,0.30595983],[599.25,0.29002779],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625862542,[[599.28,0.30595983],[599.25,0.29002779],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625862842,[[599.29,0.30595983],[599.25,0.29002779],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625863046,[[599.3,0.30595983],[599.25,0.29002779],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625863247,[[599.31,0.30595983],[599.25,0.29002779],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625863450,[[599.26,0.30595983],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625863642,[[599.27,0.30595983],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625863847,[[599.28,0.30595983],[599.25,0.2900145],[599.22,1.262],[598.92,1.05973131],[598.8,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625864146,[[599.29,0.30595983],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.8,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625864347,[[599.3,0.30595983],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.81,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625864546,[[599.31,0.30595983],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.81,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625864746,[[599.32,0.30595983],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.81,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625865048,[[599.33,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.81,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625865347,[[599.34,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.81,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625865548,[[599.35,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.81,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625865750,[[599.26,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.81,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625865944,[[599.27,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.81,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625866143,[[599.28,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.93,1.05973131],[598.81,1.05973131]],[[601.08,0.2900145],[601.09,1.26741298],[601.22,2.15962541],[601.43,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625866348,[[599.28,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.94,1.05973131],[598.82,1.05973131]],[[601.08,0.2900145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625866349,[[599.28,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.94,1.05973131],[598.82,1.05973131]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625866549,[[599.29,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.94,1.05973131],[598.82,1.05973131]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625866848,[[599.3,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.94,1.05973131],[598.82,1.05973131]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625867048,[[599.31,0.30596014],[599.25,0.2900145],[599.22,1.262],[598.94,1.05973131],[598.82,1.05973131]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625867249,[[599.32,0.30596014],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.63,0.72151077]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625867449,[[599.33,0.30596014],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.64,0.72151077]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625867644,[[599.34,0.30596014],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.65,0.72151077]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625867848,[[599.35,0.30596014],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.66,0.72151077]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625868047,[[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625868244,[[599.26,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.62,0.72156467]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625868449,[[599.27,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.63,0.72156467]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625868646,[[599.28,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.64,0.72156467]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625868850,[[599.29,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.65,0.72156467]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625869051,[[599.3,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.66,0.72156467]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625869250,[[599.31,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.62,0.72156467]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625869450,[[599.32,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.63,0.72156467]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625869649,[[599.33,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625869650,[[599.33,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.64,0.72156467]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625869849,[[599.34,0.30596119],[599.25,0.2900145],[598.94,1.05973131],[598.82,1.05973131],[598.65,0.72156467]],[[601.08,1.55742748],[601.21,2.15962541],[601.41,2.15636237],[601.73,2.15636237],[608.07,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625870052,[[599.35,0.30596119],[599.25,0.2900145],[598.98,1.05973131],[598.87,1.05973131],[598.67,1.27167758]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625870244,[[599.36,0.30596119],[599.25,0.2900145],[598.98,1.05973131],[598.87,1.05973131],[598.68,0.72156467]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625870445,[[599.37,0.30596119],[599.25,0.2900145],[598.98,1.05973131],[598.87,1.05973131],[598.69,0.72156467]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625870645,[[599.38,0.30596119],[599.25,0.2900145],[598.98,1.05973131],[598.88,0.72156467],[598.87,1.05973131]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625870847,[[599.39,0.30596119],[599.25,0.2900145],[598.98,1.05973131],[598.89,0.72156467],[598.87,1.05973131]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625871052,[[599.4,0.30596119],[599.25,0.2900145],[598.98,1.05973131],[598.88,0.72156467],[598.87,1.05973131]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625871253,[[599.41,0.30596071],[599.25,0.2900145],[598.98,1.05973131],[598.89,0.72154225],[598.87,1.05973131]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625871455,[[599.42,0.30596071],[599.25,0.2900145],[598.99,0.72154225],[598.98,1.05973131],[598.87,1.05973131]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625871654,[[599.43,0.30596071],[599.25,0.2900145],[599.0,0.72154225],[598.98,1.05973131],[598.87,1.05973131]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625871955,[[599.25,0.2900145],[598.98,1.05973131],[598.87,1.05973131]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625872253,[[599.26,0.30596027],[599.25,0.2900145],[598.99,0.72153741],[598.98,1.05973131],[598.87,1.05973131]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625872454,[[599.27,0.30596027],[599.25,0.2900145],[599.0,0.72153741],[598.98,1.05973131],[598.87,1.05973131]],[[601.01,1.26741298],[601.08,0.2900145],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625872656,[[599.28,0.30596027],[599.01,0.72153741],[598.98,1.05973131],[598.87,1.05973131]],[[601.01,1.26741298],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625872954,[[599.29,0.30596027],[599.02,0.72153741],[598.98,1.05973131],[598.87,1.05973131]],[[601.01,1.26741298],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237],[606.09,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625873156,[[599.3,0.30596027],[599.03,0.72153741],[598.98,1.05973131],[598.87,1.05973131],[594.46,0.6121581]],[[601.01,1.26741298],[601.14,2.15962541],[601.33,2.15636237],[601.63,2.15636237],[606.09,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625873455,[[599.31,0.30596027],[599.16,1.05973131],[599.08,1.05973131],[599.04,0.72153741],[598.91,1.27167758]],[[600.77,1.26741298],[600.87,2.15962541],[601.02,2.15636237],[601.26,2.15636237],[601.53,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625873655,[[599.32,0.30596027],[599.16,1.05973131],[599.08,1.05973131],[598.92,0.72153741],[598.91,1.27167758]],[[600.77,1.26741298],[600.87,2.15962541],[601.02,2.15636237],[601.26,2.15636237],[601.53,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625873852,[[599.33,0.30596027],[599.16,1.05973131],[599.08,1.05973131],[598.93,0.72153741],[598.91,1.27167758]],[[600.77,1.26741298],[600.87,2.15962541],[601.02,2.15636237],[601.26,2.15636237],[601.53,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625874051,[[599.34,0.30596027],[599.25,0.29006043],[599.16,1.05973131],[599.08,1.05973131],[598.94,0.72153741]],[[600.77,1.26741298],[600.87,2.15962541],[600.91,0.29006043],[601.02,2.15636237],[601.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625874249,[[599.35,0.30596027],[599.25,0.29006043],[599.16,1.05973131],[599.08,1.05973131],[598.95,0.72153741]],[[600.77,1.26741298],[600.87,2.15962541],[600.91,0.29006043],[601.02,2.15636237],[601.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625874454,[[599.36,0.30595687],[599.25,0.29006043],[599.16,1.05973131],[599.08,1.05973131],[598.92,0.72153516]],[[600.77,1.26741298],[600.87,2.15962541],[600.91,0.29006043],[601.02,2.15636237],[601.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625874654,[[599.37,0.30595687],[599.25,0.29006043],[599.16,1.05973131],[599.08,1.05973131],[598.93,0.72153516]],[[600.77,1.26741298],[600.87,2.15962541],[600.91,0.29006043],[601.02,2.15636237],[601.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625874958,[[599.38,0.30595687],[599.25,0.29006043],[599.16,1.05973131],[599.08,1.05973131],[598.94,0.72153516]],[[600.77,1.26741298],[600.87,2.15962541],[600.91,0.29006043],[601.02,2.15636237],[601.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625875157,[[599.39,0.30595687],[599.25,0.29006043],[599.16,1.05973131],[599.08,1.05973131],[598.92,0.72153516]],[[600.77,1.26741298],[600.87,2.15962541],[600.91,0.29006043],[601.02,2.15636237],[601.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625875353,[[599.4,0.30595687],[599.25,0.29006043],[599.16,1.05973131],[599.08,1.05973131],[598.93,0.72153516]],[[600.77,1.26741298],[600.87,2.15962541],[600.91,0.29006043],[601.02,2.15636237],[601.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625875555,[[599.41,0.30595687],[599.16,1.05973131],[599.08,1.05973131],[598.92,0.72153516]],[[600.77,1.26741298],[600.87,2.15962541],[601.02,2.15636237],[601.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625875754,[[599.42,0.30595687],[599.25,0.29004955],[599.16,1.05973131],[599.08,1.05973131],[598.82,0.72153516]],[[600.77,1.26741298],[600.87,2.15962541],[600.91,0.29004955],[601.02,2.15636237],[601.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625875958,[[599.25,0.29004955],[599.17,1.05973131],[599.09,1.05973131],[598.92,1.27167758],[598.82,2.15992955]],[[600.75,1.26741298],[600.85,2.15962541],[600.91,0.29004955],[601.0,2.15636237],[601.24,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625876156,[[599.26,0.30596027],[599.25,0.29004955],[599.17,1.05973131],[599.09,1.05973131],[598.92,1.27167758]],[[600.75,1.26741298],[600.85,2.15962541],[600.91,0.29004955],[601.0,2.15636237],[601.24,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625876459,[[599.27,0.30596027],[599.25,0.29004955],[599.17,1.05973131],[599.09,1.05973131],[598.92,1.27167758]],[[600.75,1.26741298],[600.85,2.15962541],[600.91,0.29004955],[601.0,2.15636237],[601.24,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625876755,[[599.28,0.30596027],[599.25,0.29004955],[599.17,1.05973131],[599.09,1.05973131],[598.92,1.27167758]],[[600.75,1.26741298],[600.85,2.15962541],[600.91,0.29004955],[601.0,2.15636237],[601.24,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625876959,[[599.26,0.30596027],[599.25,0.29004955],[599.17,1.05973131],[599.09,1.05973131],[598.92,1.27167758]],[[600.75,1.26741298],[600.85,2.15962541],[600.91,0.29004955],[601.0,2.15636237],[601.24,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625877155,[[599.27,0.30596027],[599.25,0.29004955],[599.17,1.05973131],[599.09,1.05973131],[598.92,1.27167758]],[[600.75,1.26741298],[600.85,2.15962541],[600.91,0.29004955],[601.0,2.15636237],[601.24,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625877357,[[599.26,0.30596027],[599.25,0.29004955],[599.17,1.05973131],[599.09,1.05973131],[598.92,1.27167758]],[[600.75,1.26741298],[600.85,2.15962541],[600.91,0.29004955],[601.0,2.15636237],[601.24,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625878361,[[599.26,0.30596027],[599.25,0.29004955],[598.84,1.05973131],[598.7,1.05973131],[598.45,1.27167758]],[[600.91,0.29004955],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625881461,[[599.26,0.30596027],[599.25,0.29004955],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758]],[[600.91,0.29004955],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625881660,[[599.26,0.30596027],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758],[598.33,0.72155754]],[[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625881861,[[598.88,0.30596027],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758],[598.33,0.72155754]],[[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625882162,[[599.25,0.29003988],[598.89,0.30596027],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625882361,[[599.26,0.30595441],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758],[598.33,0.72147712]],[[601.22,0.29003988],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625882558,[[598.88,0.30595441],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758],[598.33,0.72147712]],[[601.22,0.29003988],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625882756,[[598.89,0.30595441],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758],[598.33,0.72147712]],[[601.22,0.29003988],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625882954,[[598.9,0.30595441],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758],[598.33,0.72147712]],[[601.22,0.29003988],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625883160,[[598.91,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625883360,[[598.92,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625883656,[[598.93,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.74,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.39,2.15962541],[601.63,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625883858,[[598.94,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625884057,[[598.95,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625884461,[[598.96,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625884661,[[598.97,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625884862,[[598.98,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625885062,[[598.99,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625885263,[[599.0,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.48,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625885465,[[599.01,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.47,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625885764,[[599.02,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.47,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625885964,[[599.03,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.47,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625886158,[[599.04,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.47,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625886360,[[599.05,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.47,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625886561,[[599.06,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.47,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625886759,[[599.07,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.47,1.27167758]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625886959,[[599.08,0.30595441],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.49,1.064]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625887265,[[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.49,1.064]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625887466,[[598.91,0.30595432],[598.9,0.29003988],[598.87,1.05973131],[598.73,1.05973131],[598.49,1.064]],[[601.22,0.29003988],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625887765,[[598.92,0.30595432],[598.87,1.05973131],[598.73,1.05973131],[598.49,1.064],[598.48,0.72147724]],[[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625887965,[[598.93,0.30595432],[598.87,1.05973131],[598.73,1.05973131],[598.49,1.064],[598.33,0.72147724]],[[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625888167,[[598.87,1.05973131],[598.73,1.05973131],[598.49,1.064],[598.33,0.72147724]],[[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625888168,[[598.94,0.30595432],[598.9,0.29003625],[598.87,1.05973131],[598.73,1.05973131],[598.49,1.064]],[[601.21,0.29003625],[601.23,1.26741298],[601.38,2.15962541],[601.62,2.15636237],[602.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625888364,[[598.95,0.30595432],[598.91,1.05973131],[598.9,0.29003625],[598.78,1.05973131],[598.53,1.27167758]],[[601.16,1.26741298],[601.21,0.29003625],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625888567,[[598.96,0.30595432],[598.91,1.05973131],[598.9,0.29003625],[598.78,1.05973131],[598.53,1.27167758]],[[601.16,1.26741298],[601.21,0.29003625],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625888768,[[598.97,0.30595432],[598.91,1.05973131],[598.9,0.29003625],[598.78,1.05973131],[598.53,1.27167758]],[[601.16,1.26741298],[601.21,0.29003625],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625888964,[[598.98,0.30595432],[598.91,1.05973131],[598.9,0.29003625],[598.78,1.05973131],[598.53,1.27167758]],[[601.16,1.26741298],[601.21,0.29003625],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625889166,[[598.99,0.30595432],[598.91,1.05973131],[598.9,0.29003625],[598.78,1.05973131],[598.53,1.27167758]],[[601.16,1.26741298],[601.21,0.29003625],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625889362,[[598.91,1.05973131],[598.9,0.29003625],[598.78,1.05973131],[598.53,1.27167758]],[[601.16,1.26741298],[601.21,0.29003625],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625889363,[[599.0,0.30595432],[598.91,1.05973131],[598.9,0.29003625],[598.78,1.05973131],[598.53,1.27167758]],[[601.16,1.26741298],[601.21,0.29003625],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625889564,[[599.01,0.30595432],[598.91,1.05973131],[598.9,0.29003625],[598.78,1.05973131],[598.53,1.27167758]],[[601.16,1.26741298],[601.21,0.29003625],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625889765,[[599.02,0.30595432],[598.91,1.05973131],[598.9,0.29003625],[598.78,1.05973131],[598.53,1.27167758]],[[601.16,1.26741298],[601.21,0.29003625],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625889967,[[599.03,0.30595432],[598.95,1.05973131],[598.9,0.29003625]],[[601.21,0.29003625]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625889968,[[599.03,0.30595432],[598.95,1.05973131],[598.9,0.29003625],[598.83,1.05973131],[598.6,1.27167758]],[[601.11,1.26741298],[601.21,0.29003625],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625890168,[[599.04,0.30595432],[598.95,1.05973131],[598.9,0.29003625],[598.83,1.05973131],[598.6,1.27167758]],[[601.11,1.26741298],[601.21,0.29003625],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625890366,[[598.95,1.05973131],[598.9,0.29003625],[598.83,1.05973131],[598.6,1.27167758],[592.34,0.6121581]],[[601.11,1.26741298],[601.21,0.29003625],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625890564,[[598.96,0.30594794],[598.95,1.05973131],[598.9,0.29003625],[598.83,1.05973131],[598.6,1.27167758]],[[601.11,1.26741298],[601.21,0.29003625],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625890764,[[598.97,0.30594794],[598.95,1.05973131],[598.83,1.05973131],[598.6,1.27167758],[598.5,0.72125056]],[[601.11,1.26741298],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625890969,[[598.98,0.30594794],[598.95,1.05973131],[598.92,0.29004472],[598.83,1.05973131],[598.6,1.27167758]],[[601.1,0.29004472],[601.11,1.26741298],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625891168,[[598.99,0.30594794],[598.95,1.05973131],[598.92,0.29004472],[598.83,1.05973131],[598.6,1.27167758]],[[601.1,0.29004472],[601.11,1.26741298],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625891369,[[599.0,0.30594794],[598.95,1.05973131],[598.92,0.29004472],[598.83,1.05973131],[598.6,1.27167758]],[[601.1,0.29004472],[601.11,1.26741298],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625891572,[[599.01,0.30594794],[598.95,1.05973131],[598.92,0.29004472],[598.83,1.05973131],[598.6,1.27167758]],[[601.1,0.29004472],[601.11,1.26741298],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625891870,[[598.95,1.05973131],[598.92,0.29004472],[598.83,1.05973131],[598.6,1.27167758]],[[601.1,0.29004472],[601.11,1.26741298],[601.25,2.15962541],[601.47,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625892072,[[598.96,0.30594932],[598.95,1.05973131],[598.92,0.29004472],[598.82,1.05973131],[598.59,1.27167758]],[[601.1,0.29004472],[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625892270,[[598.97,0.30594932],[598.95,1.05973131],[598.92,0.29004472],[598.82,1.05973131],[598.59,1.27167758]],[[601.1,0.29004472],[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625892468,[[598.98,0.30594932],[598.95,1.05973131],[598.92,0.29004472],[598.82,1.05973131],[598.59,1.27167758]],[[601.1,0.29004472],[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625892670,[[598.99,0.30594932],[598.95,1.05973131],[598.92,0.29004472],[598.82,1.05973131],[598.59,1.27167758]],[[601.1,0.29004472],[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625892870,[[599.0,0.30594932],[598.95,1.05973131],[598.92,0.29004472],[598.82,1.05973131],[598.59,1.27167758]],[[601.1,0.29004472],[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625893069,[[599.01,0.30594932],[598.95,1.05973131],[598.92,0.29004472],[598.82,1.05973131],[598.59,1.27167758]],[[601.1,0.29004472],[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625893271,[[599.02,0.30594932],[598.95,1.05973131],[598.92,0.29004472],[598.82,1.05973131],[598.59,1.27167758]],[[601.1,0.29004472],[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625893472,[[598.95,1.05973131],[598.92,0.29004472],[598.82,1.05973131],[598.59,1.27167758]],[[601.1,0.29004472],[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625893673,[[598.96,0.30595343],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758],[598.45,0.72125227]],[[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625893872,[[598.97,0.30595343],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758],[598.46,0.72125227]],[[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625894073,[[598.98,0.30595343],[598.95,1.05973131],[598.93,0.29004351],[598.82,1.05973131],[598.59,1.27167758]],[[601.12,1.26741298],[601.26,2.15962541],[601.48,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625894268,[[598.99,0.30595343],[598.95,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.6,1.27167758]],[[601.1,1.26741298],[601.26,2.15962541],[601.46,2.15636237],[601.79,2.15636237],[608.25,2.5006045]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625894572,[[599.0,0.30595343],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.6,1.27167758]],[[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237],[608.25,2.5006045]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625894768,[[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.6,1.27167758]],[[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237],[608.25,2.5006045]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625894769,[[599.01,0.30595343],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.6,1.27167758]],[[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237],[608.25,2.5006045]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625894975,[[599.02,0.30595343],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.6,1.27167758]],[[601.09,0.29005197],[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625895173,[[599.03,0.30596414],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.6,1.27167758]],[[601.09,0.29005197],[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625895370,[[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.6,1.27167758]],[[601.09,0.29005197],[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625895371,[[599.04,0.30596414],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.6,1.27167758]],[[601.09,0.29005197],[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625895573,[[599.05,0.30596414],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.61,0.72131002]],[[601.09,0.29005197],[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625895872,[[599.06,0.30596414],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.62,0.72131002]],[[601.09,0.29005197],[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625896070,[[599.07,0.30596414],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.63,0.72131002]],[[601.09,0.29005197],[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625896275,[[599.08,0.30596414],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.64,0.72131002]],[[601.09,0.29005197],[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625896476,[[599.09,0.30596414],[598.96,1.05973131],[598.93,0.29004351],[598.83,1.05973131],[598.65,0.72131002]],[[601.09,0.29005197],[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625896676,[[599.1,0.30596414],[598.96,1.05973131],[598.83,1.05973131],[598.66,0.72131002]],[[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625896877,[[599.11,0.30596414],[598.96,1.05973131],[598.83,1.05973131],[598.67,0.72131002]],[[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625897076,[[598.96,1.05973131],[598.83,1.05973131],[598.67,0.72131002]],[[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625897077,[[599.12,0.30596414],[598.96,1.05973131],[598.83,1.05973131],[598.68,0.72131002]],[[601.1,1.26741298],[601.24,2.15962541],[601.46,2.15636237],[601.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625897279,[[599.13,0.30596414],[599.06,1.05973131],[598.95,1.05973131],[598.75,1.27167758],[598.69,0.72131002]],[[600.92,1.26741298],[601.04,2.15962541],[601.23,2.15636237],[601.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625897477,[[599.14,0.30596414],[599.06,1.05973131],[598.95,1.05973131],[598.75,1.27167758],[598.7,0.72131002]],[[600.92,1.26741298],[601.04,2.15962541],[601.23,2.15636237],[601.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625897677,[[599.15,0.30596414],[599.06,1.05973131],[598.95,1.05973131],[598.75,1.27167758],[598.71,0.72131002]],[[600.92,1.26741298],[601.04,2.15962541],[601.23,2.15636237],[601.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625897874,[[599.16,0.30596414],[599.06,1.05973131],[599.01,0.29006164],[598.95,1.05973131],[598.75,1.27167758]],[[600.92,1.26741298],[601.04,2.15962541],[601.23,2.15636237],[601.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625898074,[[599.17,0.30596414],[599.06,1.05973131],[599.01,0.29006164],[598.95,1.05973131],[598.75,1.27167758]],[[600.91,0.29006164],[600.92,1.26741298],[601.04,2.15962541],[601.23,2.15636237],[601.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625898279,[[599.18,0.30596414],[599.06,1.05973131],[599.01,0.29006164],[598.95,1.05973131],[598.75,1.27167758]],[[600.91,0.29006164],[600.92,1.26741298],[601.04,2.15962541],[601.23,2.15636237],[601.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625898475,[[599.19,0.30596414],[599.06,1.05973131],[599.01,0.29006164],[598.95,1.05973131],[598.76,0.72131002]],[[600.91,0.29006164],[600.92,1.26741298],[601.04,2.15962541],[601.23,2.15636237],[601.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625898675,[[599.2,0.30596414],[599.06,1.05973131],[599.01,0.29006164],[598.95,1.05973131],[598.77,0.72131002]],[[600.91,0.29006164],[600.92,1.26741298],[601.04,2.15962541],[601.23,2.15636237],[601.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625898881,[[599.21,0.30596414],[599.06,1.05973131],[599.01,0.29006164],[598.95,1.05973131],[598.78,0.72131002]],[[600.91,0.29006164],[600.92,1.26741298],[601.04,2.15962541],[601.23,2.15636237],[601.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625899185,[[599.22,0.30596414],[599.08,1.05973131],[599.01,0.29006164],[598.97,1.05973131],[598.79,0.72131002]],[[600.91,0.29006164],[600.92,1.26741298],[601.04,2.15962541],[601.22,2.15636237],[601.51,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625899374,[[599.09,0.30596414],[599.08,1.05973131],[599.01,0.29006164],[598.97,1.05973131],[598.66,0.72131002]],[[600.91,0.29006164],[600.92,1.26741298],[601.04,2.15962541],[601.22,2.15636237],[601.51,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625899578,[[599.1,0.30596414],[599.08,1.05973131],[598.97,1.05973131],[598.66,0.72131002]],[[600.92,1.26741298],[601.04,2.15962541],[601.22,2.15636237],[601.51,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625899776,[[599.08,1.05973131],[598.97,1.05973131]],[[600.92,1.26741298],[601.04,2.15962541],[601.22,2.15636237],[601.51,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625899976,[[599.09,0.30596178],[599.08,1.05973131],[598.97,1.05973131],[598.66,0.72130465]],[[600.92,1.26741298],[601.04,2.15962541],[601.22,2.15636237],[601.51,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625900882,[[599.09,0.30596178],[599.08,1.05973131],[599.04,0.29005922],[598.97,1.05973131],[598.66,0.72130465]],[[600.91,0.29005922],[600.92,1.26741298],[601.04,2.15962541],[601.22,2.15636237],[601.51,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625902278,[[599.09,0.30596178],[599.04,0.29005922],[598.7,1.05973131],[598.66,0.72130465],[598.53,1.05973131]],[[600.91,0.29005922],[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625902478,[[599.1,0.30594571],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72119444]],[[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625902685,[[599.11,0.30594571],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72119444]],[[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625902878,[[599.06,0.28998671],[598.71,0.30594571],[598.7,1.05973131],[598.53,1.05973131],[598.05,0.72119444]],[[600.91,0.28998671],[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625903084,[[599.07,0.30594571],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72119444]],[[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625903279,[[599.07,0.30594571],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.05,0.72119444]],[[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625903478,[[599.07,0.30594571],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.06,0.72119444]],[[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625903683,[[599.07,0.30594571],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.05,0.72119444]],[[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625903879,[[599.07,0.30594571],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131]],[[601.49,0.28998429],[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625904084,[[599.08,0.30592576],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72106806]],[[601.49,0.28998429],[601.5,1.26741298],[601.68,2.15962541],[601.97,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625904284,[[599.07,0.30592576],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.05,0.72106806]],[[601.49,0.28998429],[601.54,1.26741298],[601.73,2.15962541],[602.02,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625904485,[[599.08,0.30592576],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72106806]],[[601.49,0.28998429],[601.54,1.26741298],[601.73,2.15962541],[602.02,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625904784,[[599.09,0.30592576],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72106806]],[[601.49,0.28998429],[601.54,1.26741298],[601.73,2.15962541],[602.02,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625904986,[[599.07,0.30592576],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.05,0.72106806]],[[601.49,0.28998429],[601.54,1.26741298],[601.73,2.15962541],[602.02,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625905180,[[599.08,0.30592576],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72106806]],[[601.49,0.28998429],[601.54,1.26741298],[601.73,2.15962541],[602.02,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625905383,[[599.09,0.30592576],[599.06,0.28998671],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72106806]],[[601.49,0.28998429],[601.54,1.26741298],[601.73,2.15962541],[602.02,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625905583,[[599.1,0.30592576],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72106806]],[[601.54,1.26741298],[601.73,2.15962541],[602.02,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625905784,[[599.11,0.30592576],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72106806]],[[601.54,1.26741298],[601.73,2.15962541],[602.02,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625905981,[[599.12,0.30592576],[599.07,0.28997463],[598.7,1.05973131],[598.53,1.05973131],[598.24,0.72106806]],[[601.48,0.28997463],[601.54,1.26741298],[601.73,2.15962541],[602.02,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625906184,[[599.08,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.21,1.27167758]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625906386,[[599.09,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.22,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625906586,[[599.08,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.03,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625906785,[[599.09,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.22,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625906980,[[599.1,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.22,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625907185,[[599.08,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.03,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625907385,[[599.09,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.22,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625907588,[[599.08,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.03,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625907787,[[599.09,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.22,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625907984,[[599.08,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.03,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625908285,[[599.09,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.04,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625908487,[[599.1,0.30592576],[599.07,0.28997463],[598.69,1.05973131],[598.52,1.05973131],[598.05,0.72106806]],[[601.48,0.28997463],[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625908686,[[599.11,0.30584324],[598.69,1.05973131],[598.52,1.05973131],[598.22,0.7203759]],[[601.6,1.26741298],[601.8,2.15962541],[602.09,2.15636237],[602.55,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625908882,[[599.12,0.30584324],[599.08,0.28992027],[598.69,1.05973131],[598.51,1.05973131],[598.18,1.27167758]],[[601.47,0.28992027],[601.88,1.26741298],[602.08,2.15962541],[602.4,2.15636237],[602.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625909086,[[599.09,0.30584324],[599.08,0.28992027],[598.69,1.05973131],[598.51,1.05973131],[598.18,1.27167758]],[[601.47,0.28992027],[601.88,1.26741298],[602.08,2.15962541],[602.4,2.15636237],[602.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625909287,[[599.1,0.30584324],[599.08,0.28992027],[598.69,1.05973131],[598.51,1.05973131],[598.19,0.7203759]],[[601.88,1.26741298],[602.08,2.15962541],[602.4,2.15636237],[602.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625909588,[[599.11,0.30584324],[599.08,0.28992027],[598.69,1.05973131],[598.51,1.05973131],[598.2,0.7203759]],[[601.88,1.26741298],[602.08,2.15962541],[602.4,2.15636237],[602.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625909788,[[599.12,0.30584324],[599.08,0.28992027],[598.69,1.05973131],[598.51,1.05973131],[598.21,0.7203759]],[[601.88,1.26741298],[602.08,2.15962541],[602.4,2.15636237],[602.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625909988,[[599.13,0.30584324],[599.08,0.28992027],[598.69,1.05973131],[598.51,1.05973131],[598.22,0.7203759]],[[601.87,0.28988525],[601.88,1.26741298],[602.08,2.15962541],[602.4,2.15636237],[602.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625910188,[[599.14,0.30583874],[599.08,0.28992027],[598.69,1.05973131],[598.51,1.05973131]],[[601.87,0.28988525],[601.88,1.26741298],[602.08,2.15962541],[602.4,2.15636237],[602.89,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625910390,[[599.15,0.30583874],[599.08,0.28992027],[598.87,1.05973131],[598.72,1.05973131],[598.44,1.27167758]],[[601.69,1.26741298],[601.86,2.15962541],[601.87,0.28988525],[602.11,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625910591,[[599.08,0.28992027],[598.87,1.05973131],[598.72,1.05973131],[598.44,1.27167758]],[[601.69,1.26741298],[601.86,2.15962541],[601.87,0.28988525],[602.11,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625910890,[[599.09,0.30583766],[599.08,0.28992027],[598.87,1.05973131],[598.72,1.05973131],[598.44,1.27167758]],[[601.69,1.26741298],[601.86,2.15962541],[601.87,0.28988525],[602.11,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625911188,[[599.1,0.30583766],[599.08,0.28992027],[598.87,1.05973131],[598.72,1.05973131],[598.45,0.72038459]],[[601.69,1.26741298],[601.86,2.15962541],[601.87,0.28988525],[602.11,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625911390,[[599.11,0.30583766],[599.08,0.28992027],[598.87,1.05973131],[598.72,1.05973131],[598.29,0.72038459]],[[601.69,1.26741298],[601.86,2.15962541],[601.87,0.28988525],[602.11,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625911590,[[599.12,0.30583766],[598.87,1.05973131],[598.72,1.05973131],[598.3,0.72038459]],[[601.69,1.26741298],[601.86,2.15962541],[602.11,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625911786,[[599.13,0.30583642],[598.87,1.05973131],[598.72,1.05973131],[598.31,0.7204047]],[[601.69,1.26741298],[601.86,2.15962541],[602.11,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625911992,[[599.14,0.30583642],[598.87,1.05973131],[598.72,1.05973131],[598.32,0.7204047]],[[601.69,1.26741298],[601.86,2.15962541],[602.11,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625912293,[[599.15,0.30583642],[598.85,1.05973131],[598.7,1.05973131],[598.43,1.27167758],[598.33,0.7204047]],[[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237],[602.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625912488,[[599.16,0.30583642],[598.85,1.05973131],[598.7,1.05973131],[598.44,0.7204047],[598.43,1.27167758]],[[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237],[602.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625912790,[[599.17,0.30583642],[598.85,1.05973131],[598.7,1.05973131],[598.5,0.7204047],[598.43,1.27167758]],[[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237],[602.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625912990,[[599.18,0.30583642],[599.11,0.28993235],[598.85,1.05973131],[598.7,1.05973131],[598.5,0.7204047]],[[601.71,0.28993235],[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625913187,[[599.11,0.28993235],[598.85,1.05973131],[598.7,1.05973131]],[[601.71,0.28993235],[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625913392,[[599.12,0.30582952],[599.11,0.28993235],[598.85,1.05973131],[598.7,1.05973131],[598.5,0.72034235]],[[601.71,0.28993235],[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625913593,[[599.13,0.30582952],[599.11,0.28993235],[598.85,1.05973131],[598.7,1.05973131],[598.5,0.72034235]],[[601.71,0.28993235],[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625913787,[[599.14,0.30582952],[599.11,0.28993235],[598.85,1.05973131],[598.7,1.05973131],[598.5,0.72034235]],[[601.71,0.28993235],[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625913988,[[599.15,0.30582952],[599.11,0.28993235],[598.85,1.05973131],[598.7,1.05973131],[598.5,0.72034235]],[[601.71,0.28993235],[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625914188,[[599.16,0.30582952],[599.11,0.28993235],[598.85,1.05973131],[598.7,1.05973131],[598.51,0.72034235]],[[601.71,0.28993235],[601.72,1.26741298],[601.88,2.15962541],[602.14,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625914393,[[599.17,0.30582952],[599.11,0.28993235],[598.91,1.05973131],[598.77,1.05973131],[598.51,1.27167758]],[[601.68,1.26741298],[601.71,0.28993235],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625914696,[[598.91,1.05973131],[598.77,1.05973131],[598.51,1.27167758]],[[601.68,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625914995,[[599.13,0.28990578],[598.92,0.30583286],[598.91,1.05973131],[598.77,1.05973131],[598.51,1.27167758]],[[601.67,0.28990578],[601.68,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625915193,[[599.14,0.30583286],[599.13,0.28990578],[598.91,1.05973131],[598.77,1.05973131],[598.51,1.27167758]],[[601.67,0.28990578],[601.68,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625915386,[[599.15,0.30583286],[598.91,1.05973131],[598.77,1.05973131],[598.51,1.27167758],[598.38,0.72048912]],[[601.67,0.28990578],[601.68,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625915593,[[599.16,0.30583286],[598.91,1.05973131],[598.77,1.05973131],[598.51,1.27167758],[598.39,0.72048912]],[[601.67,0.28990578],[601.68,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625915789,[[598.91,1.05973131],[598.77,1.05973131],[598.51,1.27167758],[598.39,0.72048912]],[[601.67,0.28990578],[601.68,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625915790,[[599.17,0.30583286],[598.91,1.05973131],[598.77,1.05973131],[598.51,1.27167758],[598.4,0.72048912]],[[601.67,0.28990578],[601.68,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625915993,[[599.18,0.30583286],[598.91,1.05973131],[598.77,1.05973131],[598.51,1.27167758],[598.41,0.72048912]],[[601.67,0.28990578],[601.68,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625916192,[[599.18,0.30583286],[598.91,1.05973131],[598.77,1.05973131],[598.52,0.72048912],[598.51,1.27167758]],[[601.67,0.28990578],[601.68,1.26741298],[601.83,2.15962541],[602.08,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625916495,[[599.19,0.30583286],[599.15,0.28992993],[598.85,1.05973131],[598.71,1.05973131],[598.53,0.72048912]],[[601.67,1.55731876],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625916693,[[599.2,0.30583286],[599.15,0.28992993],[598.85,1.05973131],[598.71,1.05973131],[598.47,0.72048912]],[[601.67,1.55731876],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625916893,[[599.21,0.30583286],[599.15,0.28992993],[598.85,1.05973131],[598.71,1.05973131],[598.48,0.72048912]],[[601.67,1.55731876],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625917093,[[599.22,0.30583286],[599.15,0.28992993],[598.85,1.05973131],[598.71,1.05973131],[598.49,0.72048912]],[[601.67,1.55731876],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625917290,[[599.23,0.30583286],[599.15,0.28992993],[598.85,1.05973131],[598.71,1.05973131],[598.5,0.72048912]],[[601.67,1.55731876],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625917497,[[599.24,0.30583286],[599.23,0.831],[599.15,0.28992993],[598.85,1.05973131],[598.71,1.05973131]],[[601.67,1.55731876],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625917795,[[599.23,0.831],[598.85,1.05973131],[598.71,1.05973131]],[[601.67,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625917995,[[599.24,0.30583188],[599.23,0.831],[598.85,1.05973131],[598.71,1.05973131],[598.47,0.72046722]],[[601.66,0.2898925],[601.67,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625918198,[[599.25,0.30583188],[599.23,0.831],[598.85,1.05973131],[598.71,1.05973131],[598.48,0.72046722]],[[601.66,0.2898925],[601.67,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625918397,[[599.26,0.30583188],[599.23,0.831],[598.85,1.05973131],[598.71,1.05973131],[598.49,0.72046722]],[[601.66,0.2898925],[601.67,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625918597,[[599.27,0.30583188],[599.23,0.831],[598.85,1.05973131],[598.71,1.05973131],[598.5,0.72046722]],[[601.66,0.2898925],[601.67,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625918799,[[599.28,0.30583188],[599.23,0.831],[598.85,1.05973131],[598.71,1.05973131],[598.51,0.72046722]],[[601.66,0.2898925],[601.67,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625918997,[[599.29,0.30583188],[599.23,0.831],[599.22,0.2898925],[598.85,1.05973131],[598.71,1.05973131]],[[601.66,0.2898925],[601.67,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625919198,[[599.3,0.30583188],[599.23,0.831],[599.22,0.2898925],[598.85,1.05973131],[598.71,1.05973131]],[[601.66,0.2898925],[601.67,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625919396,[[599.23,0.831],[599.22,0.2898925],[598.85,1.05973131],[598.71,1.05973131],[597.69,2.16361811]],[[601.66,0.2898925],[601.68,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625919600,[[599.24,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.85,1.05973131],[598.71,1.05973131]],[[601.66,0.2898925],[601.68,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625919800,[[599.25,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.85,1.05973131],[598.71,1.05973131]],[[601.66,0.2898925],[601.68,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625920096,[[599.26,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.85,1.05973131],[598.71,1.05973131]],[[601.66,0.2898925],[601.68,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625920299,[[599.27,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.85,1.05973131],[598.71,1.05973131]],[[601.66,0.2898925],[601.68,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625920599,[[599.28,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.85,1.05973131],[598.71,1.05973131]],[[601.66,0.2898925],[601.68,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625920800,[[599.29,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.85,1.05973131],[598.71,1.05973131]],[[601.66,0.2898925],[601.68,1.26741298],[601.83,2.15962541],[602.07,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625921099,[[599.3,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.75,1.05973131]],[[601.66,1.55730548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625921100,[[599.3,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.75,1.05973131]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625921295,[[599.31,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.75,1.05973131]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625921500,[[599.32,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.75,1.05973131]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625921701,[[599.33,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.75,1.05973131]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625921902,[[599.34,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.75,1.05973131]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625922095,[[599.35,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.75,1.05973131]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625922300,[[599.36,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.75,1.05973131]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625922500,[[599.37,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.76,0.72041424]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625922697,[[599.38,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.77,0.72041424]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625922901,[[599.39,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.78,0.72041424]],[[601.66,1.55730548],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625923195,[[599.4,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.79,0.72041424]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625923395,[[599.41,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.8,0.72041424]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625923600,[[599.42,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.81,0.72041424]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625923801,[[599.43,0.30583317],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.82,0.72041424]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625924003,[[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625924204,[[599.24,0.30583231],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.77,0.72043732]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625924499,[[599.25,0.30583231],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.78,0.72043732]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625924702,[[599.26,0.30583231],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.79,0.72043732]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625924903,[[599.27,0.30583231],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.8,0.72043732]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625925102,[[599.28,0.30583231],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625925103,[[599.28,0.30583231],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.81,0.72043732]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625925305,[[599.29,0.30583231],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.82,0.72043732]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625925504,[[599.3,0.30583231],[599.23,0.831],[599.22,0.2898925],[598.89,1.05973131],[598.83,0.72043732]],[[601.65,1.26741298],[601.66,0.2898925],[601.8,2.15962541],[602.02,2.15636237],[602.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625925700,[[599.31,0.30583271],[599.23,0.831],[599.22,0.2898925],[599.01,1.05973131],[598.89,1.05973131]],[[601.48,1.26741298],[601.61,2.15962541],[601.66,0.2898925],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625926004,[[599.32,0.30583271],[599.23,0.831],[599.22,0.2898925],[599.01,1.05973131],[598.89,1.05973131]],[[601.48,1.26741298],[601.61,2.15962541],[601.66,0.2898925],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625926201,[[599.33,0.30583271],[599.23,0.831],[599.22,0.2898925],[599.01,1.05973131],[598.89,1.05973131]],[[601.48,1.26741298],[601.61,2.15962541],[601.66,0.2898925],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625926401,[[599.34,0.30583271],[599.23,0.831],[599.22,0.2898925],[599.01,1.05973131],[598.89,1.05973131]],[[601.48,1.26741298],[601.61,2.15962541],[601.66,0.2898925],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625926597,[[599.35,0.30583271],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131],[598.73,0.72034806]],[[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625926804,[[599.36,0.30583271],[599.27,0.28991303],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131]],[[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625927007,[[599.37,0.30583271],[599.27,0.28991303],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131]],[[601.47,0.28991303],[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625927304,[[599.38,0.30583214],[599.27,0.28991303],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131]],[[601.47,0.28991303],[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625927505,[[599.39,0.30583214],[599.27,0.28991303],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131]],[[601.47,0.28991303],[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625927704,[[599.4,0.30583214],[599.27,0.28991303],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131]],[[601.47,0.28991303],[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625927906,[[599.41,0.30583214],[599.27,0.28991303],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131]],[[601.47,0.28991303],[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625928103,[[599.42,0.30583214],[599.27,0.28991303],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131]],[[601.47,0.28991303],[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625928302,[[599.43,0.30583214],[599.27,0.28991303],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131]],[[601.47,0.28991303],[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625928500,[[599.44,0.30583214],[599.27,0.28991303],[599.23,0.831],[599.01,1.05973131],[598.89,1.05973131]],[[601.47,0.28991303],[601.48,1.26741298],[601.61,2.15962541],[601.8,2.15636237],[602.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625928701,[[599.45,0.30583214],[599.27,0.28991303],[599.23,0.831],[598.97,1.05973131],[598.85,1.05973131]],[[601.47,0.28991303],[601.53,1.26741298],[601.67,2.15962541],[601.87,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625928901,[[599.46,0.30583214],[599.27,0.28991303],[599.23,0.831],[598.97,1.05973131],[598.85,1.05973131]],[[601.47,0.28991303],[601.53,1.26741298],[601.67,2.15962541],[601.87,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625929205,[[599.47,0.30583214],[599.27,0.28991303],[599.23,0.831],[598.97,1.05973131],[598.85,1.05973131]],[[601.47,0.28991303],[601.53,1.26741298],[601.67,2.15962541],[601.87,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625929405,[[599.48,0.30583214],[599.27,0.28991303],[599.23,0.831],[598.97,1.05973131],[598.85,1.05973131]],[[601.47,0.28991303],[601.53,1.26741298],[601.67,2.15962541],[601.87,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625929601,[[599.49,0.30583214],[599.23,0.831],[598.97,1.05973131],[598.85,1.05973131],[598.79,0.72032818]],[[601.53,1.26741298],[601.67,2.15962541],[601.87,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625929802,[[599.5,0.30583214],[599.23,0.831],[598.97,1.05973131],[598.85,1.05973131],[598.8,0.72032818]],[[601.53,1.26741298],[601.67,2.15962541],[601.87,2.15636237],[602.2,2.15636237],[608.48,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625930005,[[599.51,0.30583214],[599.23,0.831],[598.97,1.05973131],[598.85,1.05973131],[598.64,0.72032818]],[[601.46,0.28990216],[601.53,1.26741298],[601.67,2.15962541],[601.87,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625930205,[[599.23,0.831],[598.97,1.05973131],[598.85,1.05973131]],[[601.46,0.28990216],[601.53,1.26741298],[601.67,2.15962541],[601.87,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625930406,[[599.24,0.30583219],[599.23,0.831],[598.97,1.05973131],[598.85,1.05973131],[598.64,0.72032122]],[[601.46,0.28990216],[601.53,1.26741298],[601.67,2.15962541],[601.87,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625930708,[[599.25,0.30583219],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131],[598.65,0.72032122]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625931002,[[599.26,0.30583219],[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625931207,[[599.27,0.30583219],[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625931507,[[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625931508,[[599.28,0.30583219],[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625931707,[[599.29,0.30583219],[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625931908,[[599.3,0.30583219],[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625932106,[[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625932306,[[599.26,0.3058322],[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625932606,[[599.27,0.3058322],[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625932808,[[599.28,0.3058322],[599.25,0.28990699],[599.23,0.831],[598.98,1.05973131],[598.86,1.05973131]],[[601.46,0.28990216],[601.52,1.26741298],[601.66,2.15962541],[601.86,2.15636237],[602.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625933107,[[599.29,0.3058322],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625933306,[[599.3,0.3058322],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625933503,[[599.31,0.3058322],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625933706,[[599.32,0.3058322],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625933906,[[599.33,0.3058322],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625934108,[[599.34,0.3058322],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625934309,[[599.35,0.3058322],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625934604,[[599.36,0.3058322],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625934810,[[599.37,0.3058322],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625935008,[[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625935209,[[599.26,0.30583042],[599.25,0.28990699],[599.23,0.831],[599.02,1.05973131],[598.9,1.05973131]],[[601.46,0.28990216],[601.48,1.26741298],[601.62,2.15962541],[601.82,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625935406,[[599.27,0.30583042],[599.25,0.28990699],[599.23,0.831],[599.07,1.05973131],[598.95,1.05973131]],[[601.45,1.26741298],[601.46,0.28990216],[601.58,2.15962541],[601.79,2.15636237],[602.1,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625935611,[[599.28,0.30583042],[599.23,0.831],[599.07,1.05973131],[598.95,1.05973131],[598.74,0.72035567]],[[601.45,1.26741298],[601.58,2.15962541],[601.79,2.15636237],[602.1,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625935809,[[599.29,0.30583042],[599.23,0.831],[599.07,1.05973131],[598.96,0.72035567],[598.95,1.05973131]],[[601.45,1.26741298],[601.58,2.15962541],[601.79,2.15636237],[602.1,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625936111,[[599.3,0.30583042],[599.23,0.831],[599.07,1.05973131],[598.97,0.72035567],[598.95,1.05973131]],[[601.45,1.26741298],[601.58,2.15962541],[601.79,2.15636237],[602.1,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625936306,[[599.31,0.30583042],[599.23,0.831],[599.07,1.05973131],[598.96,0.72035567],[598.95,1.05973131]],[[601.45,1.26741298],[601.58,2.15962541],[601.79,2.15636237],[602.1,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625936510,[[599.32,0.30583042],[599.23,0.831],[599.07,1.05973131],[598.97,0.72035567],[598.95,1.05973131]],[[601.45,1.26741298],[601.58,2.15962541],[601.79,2.15636237],[602.1,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625936707,[[599.33,0.30583042],[599.23,0.831],[599.07,1.05973131],[598.98,0.72035567],[598.95,1.05973131]],[[601.45,1.26741298],[601.58,2.15962541],[601.79,2.15636237],[602.1,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625936913,[[599.34,0.30583042],[599.28,0.2899094],[599.23,0.831],[599.07,1.05973131],[598.96,0.72035567]],[[601.44,0.2899094],[601.45,1.26741298],[601.58,2.15962541],[601.79,2.15636237],[602.1,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625937113,[[599.35,0.30583042],[599.28,0.2899094],[599.23,0.831],[599.15,1.05973131],[599.04,1.05973131]],[[601.32,1.26741298],[601.44,2.44953481],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625937307,[[599.36,0.30583042],[599.28,0.2899094],[599.23,0.831],[599.15,1.05973131],[599.04,1.05973131]],[[601.32,1.26741298],[601.44,2.44953481],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625937510,[[599.37,0.30583042],[599.28,0.2899094],[599.23,0.831],[599.15,1.05973131],[599.05,0.72035567]],[[601.32,1.26741298],[601.44,2.44953481],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625937808,[[599.38,0.30583042],[599.28,0.2899094],[599.23,0.831],[599.15,1.05973131],[599.06,0.72035567]],[[601.32,1.26741298],[601.44,2.44953481],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625938012,[[599.39,0.30583042],[599.28,0.2899094],[599.23,0.831],[599.15,1.05973131],[599.07,0.72035567]],[[601.32,1.26741298],[601.44,2.44953481],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625938213,[[599.4,0.30582881],[599.28,0.2899094],[599.23,0.831],[599.15,1.05973131],[599.08,0.72033253]],[[601.32,1.26741298],[601.44,2.44953481],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625938408,[[599.41,0.30582881],[599.28,0.2899094],[599.23,0.831],[599.15,1.05973131],[599.09,0.72033253]],[[601.32,1.26741298],[601.44,2.44953481],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625938614,[[599.42,0.30582881],[599.23,0.831],[599.15,1.05973131],[599.1,0.72033253]],[[601.32,1.26741298],[601.44,2.15962541],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625938815,[[599.43,0.30582881],[599.23,0.831],[599.15,1.05973131],[599.11,0.72033253]],[[601.32,1.26741298],[601.44,2.15962541],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625939016,[[599.44,0.30582881],[599.23,0.831],[599.15,1.05973131],[599.12,0.72033253]],[[601.32,1.26741298],[601.44,2.15962541],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625939217,[[599.45,0.30582881],[599.23,0.831],[599.15,1.05973131],[599.13,0.72033253]],[[601.32,1.26741298],[601.44,2.15962541],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625939511,[[599.46,0.30582881],[599.23,0.831],[599.15,1.05973131],[599.05,0.72033253]],[[601.32,1.26741298],[601.44,2.15962541],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625939817,[[599.47,0.30582881],[599.23,0.831],[599.15,1.05973131],[598.86,0.72033253]],[[601.32,1.26741298],[601.44,2.15962541],[601.62,2.15636237],[601.91,2.15636237],[602.84,3.08517915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625940014,[[599.48,0.30582881],[599.35,0.2899251],[599.23,0.831],[599.15,1.05973131],[598.74,0.72033253]],[[601.31,0.2899251],[601.32,1.26741298],[601.44,2.15962541],[601.62,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625940215,[[599.49,0.30582881],[599.35,0.2899251],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.31,0.2899251],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625940415,[[599.5,0.30582881],[599.35,0.2899251],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.31,0.2899251],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625940612,[[599.51,0.30582881],[599.35,0.2899251],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.31,0.2899251],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625940815,[[599.52,0.30582881],[599.35,0.2899251],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.31,0.2899251],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625941015,[[599.53,0.30582881],[599.35,0.2899251],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.31,0.2899251],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625941316,[[599.54,0.30582913],[599.35,0.2899251],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.31,0.2899251],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625941517,[[599.55,0.30582913],[599.35,0.2899251],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.31,0.2899251],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625941716,[[599.56,0.30582913],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625941914,[[599.57,0.30582913],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625942115,[[599.31,0.30582913],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625942415,[[599.32,0.30582913],[599.3,1.05973131],[599.23,0.831],[599.21,1.05973131]],[[601.15,1.26741298],[601.26,2.15962541],[601.43,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625942611,[[599.33,0.30582913],[599.23,0.831],[599.21,1.05973131],[599.09,1.05973131],[598.88,1.27167758]],[[601.3,1.26741298],[601.44,2.15962541],[601.64,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625942817,[[599.34,0.30582995],[599.23,0.831],[599.21,1.05973131],[599.09,1.05973131],[598.89,0.72033539]],[[601.3,1.26741298],[601.44,2.15962541],[601.64,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625943017,[[599.35,0.30582995],[599.33,0.28993718],[599.23,0.831],[599.21,1.05973131],[599.09,1.05973131]],[[601.16,0.28993718],[601.3,1.26741298],[601.44,2.15962541],[601.64,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625943217,[[599.36,0.30582995],[599.33,0.28993718],[599.23,0.831],[599.21,1.05973131],[599.09,1.05973131]],[[601.3,1.26741298],[601.44,2.15962541],[601.64,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625943417,[[599.37,0.30582995],[599.33,0.28993718],[599.23,0.831],[599.21,1.05973131],[599.09,1.05973131]],[[601.3,1.26741298],[601.44,2.15962541],[601.64,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625943614,[[599.38,0.30582995],[599.33,0.28993718],[599.23,0.831],[599.21,1.05973131],[599.09,1.05973131]],[[601.3,1.26741298],[601.44,2.15962541],[601.64,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625943815,[[599.39,0.30582995],[599.33,0.28993718],[599.23,0.831],[599.21,1.05973131],[599.09,1.05973131]],[[601.3,1.26741298],[601.44,2.15962541],[601.64,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625944016,[[599.4,0.30582995],[599.33,0.28993718],[599.23,0.831],[599.21,1.05973131],[599.09,1.05973131]],[[601.3,1.26741298],[601.44,2.15962541],[601.64,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625944317,[[599.41,0.30582995],[599.33,0.28993718],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131]],[[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625944519,[[599.42,0.30582995],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131],[598.79,0.72033539]],[[601.27,1.26741298],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625944818,[[599.43,0.30582995],[599.36,0.28991906],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131]],[[601.27,1.26741298],[601.29,0.28991544],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625945018,[[599.44,0.30582995],[599.36,0.28991906],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131]],[[601.27,1.26741298],[601.29,0.28991544],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625945218,[[599.45,0.30582995],[599.36,0.28991906],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131]],[[601.27,1.26741298],[601.29,0.28991544],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625945519,[[599.46,0.30582995],[599.36,0.28991906],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131]],[[601.27,1.26741298],[601.29,0.28991544],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625945719,[[599.47,0.30582995],[599.36,0.28991906],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131]],[[601.27,1.26741298],[601.29,0.28991544],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625946019,[[599.48,0.30582975],[599.36,0.28991906],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131]],[[601.27,1.26741298],[601.29,0.28991544],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625946215,[[599.49,0.30582975],[599.36,0.28991906],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131]],[[601.27,1.26741298],[601.29,0.28991544],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625946420,[[599.5,0.30582975],[599.36,0.28991906],[599.24,1.05973131],[599.23,0.831],[599.12,1.05973131]],[[601.27,1.26741298],[601.29,0.28991544],[601.4,2.15962541],[601.61,2.15636237],[601.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625946620,[[599.37,0.30582975],[599.36,0.28991906],[599.26,1.05973131],[599.23,0.831],[599.14,1.05973131]],[[601.26,1.26741298],[601.29,0.28991544],[601.39,2.15962541],[601.59,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625946920,[[599.38,0.30582975],[599.36,0.28991906],[599.26,1.05973131],[599.23,0.831],[599.14,1.05973131]],[[601.26,1.26741298],[601.29,0.28991544],[601.39,2.15962541],[601.59,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625947122,[[599.39,0.30582975],[599.36,0.28991906],[599.26,1.05973131],[599.23,0.831],[599.14,1.05973131]],[[601.26,1.26741298],[601.29,0.28991544],[601.39,2.15962541],[601.59,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625947420,[[599.36,0.28991906],[599.26,1.05973131],[599.23,0.831],[599.14,1.05973131]],[[601.26,1.26741298],[601.29,0.28991544],[601.39,2.15962541],[601.59,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625947621,[[599.37,0.30583018],[599.26,1.05973131],[599.23,0.831],[599.14,1.05973131],[598.8,0.72034101]],[[601.26,1.26741298],[601.39,2.15962541],[601.59,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625947822,[[599.38,0.30583018],[599.26,1.05973131],[599.23,0.831],[599.14,1.05973131],[598.8,0.72034101]],[[601.26,1.26741298],[601.39,2.15962541],[601.59,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625948018,[[599.39,0.30583018],[599.26,1.05973131],[599.23,0.831],[599.14,1.05973131],[598.8,0.72034101]],[[601.26,1.26741298],[601.39,2.15962541],[601.59,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625948218,[[599.4,0.30583018],[599.26,1.05973131],[599.23,0.831],[599.14,1.05973131],[598.8,0.72034101]],[[601.26,1.26741298],[601.39,2.15962541],[601.59,2.15636237],[601.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625948424,[[599.41,0.30583018],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237],[603.79,6.17035831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625948623,[[599.42,0.30583018],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237],[603.79,6.17035831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625948824,[[599.43,0.30583018],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237],[603.79,6.17035831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625949024,[[599.38,0.2899251],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131],[598.86,1.27167758]],[[601.31,0.2899251],[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625949219,[[599.39,0.30582995],[599.38,0.2899251],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131]],[[601.31,0.2899251],[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625949419,[[599.4,0.30582995],[599.38,0.2899251],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131]],[[601.31,0.2899251],[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625949623,[[599.41,0.30582995],[599.38,0.2899251],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131]],[[601.31,0.2899251],[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625949920,[[599.42,0.30582995],[599.38,0.2899251],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131]],[[601.31,0.2899251],[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625950123,[[599.43,0.30582995],[599.38,0.2899251],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131]],[[601.31,0.2899251],[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625950325,[[599.44,0.30582995],[599.38,0.2899251],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131]],[[601.31,0.2899251],[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625950526,[[599.45,0.30582995],[599.38,0.2899251],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131]],[[601.31,0.2899251],[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625950725,[[599.46,0.30582995],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131],[598.93,0.72034214]],[[601.32,1.26741298],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625950920,[[599.47,0.30582995],[599.3,1.05973131],[599.23,0.831],[599.19,1.05973131],[598.99,1.27167758]],[[601.19,1.26741298],[601.32,2.15962541],[601.51,2.15636237],[601.81,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625951124,[[599.48,0.30582995],[599.3,1.05973131],[599.23,0.831],[599.19,1.05973131],[598.99,1.27167758]],[[601.19,1.26741298],[601.32,2.15962541],[601.51,2.15636237],[601.81,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625951424,[[599.49,0.30582995],[599.3,1.05973131],[599.23,0.831],[599.19,1.05973131],[598.99,1.27167758]],[[601.19,1.26741298],[601.32,2.15962541],[601.51,2.15636237],[601.81,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625951620,[[599.5,0.30582995],[599.3,1.05973131],[599.23,0.831],[599.19,1.05973131],[598.99,1.27167758]],[[601.19,1.26741298],[601.32,2.15962541],[601.51,2.15636237],[601.81,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625951825,[[599.31,0.30582995],[599.3,1.05973131],[599.23,0.831],[599.19,1.05973131],[598.99,1.27167758]],[[601.19,1.26741298],[601.32,2.15962541],[601.51,2.15636237],[601.81,2.15636237],[602.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625952027,[[599.42,0.28992269],[599.32,0.30582995],[599.3,1.05973131],[599.23,0.831],[599.19,1.05973131]],[[601.19,1.26741298],[601.2,0.28992269],[601.32,2.15962541],[601.51,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625952221,[[599.43,0.30579762],[599.3,1.05973131],[599.23,0.831],[599.19,1.05973131]],[[601.19,1.26741298],[601.2,0.28992269],[601.32,2.15962541],[601.51,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625952426,[[599.44,0.30579762],[599.3,1.05973131],[599.23,0.831],[599.19,1.05973131],[598.87,0.72013077]],[[601.19,1.26741298],[601.2,0.28992269],[601.32,2.15962541],[601.51,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625952625,[[599.31,0.30579762],[599.3,1.05973131],[599.23,0.831],[599.19,1.05973131],[598.87,0.72013077]],[[601.19,1.26741298],[601.32,2.15962541],[601.51,2.15636237],[601.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625952921,[[599.32,0.30579762],[599.31,1.05973131],[599.23,0.831],[599.2,1.05973131],[599.0,1.27167758]],[[601.18,1.26741298],[601.3,2.15962541],[601.49,2.15636237],[601.79,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625953728,[[599.33,0.28989854],[599.31,1.05973131],[599.23,0.831],[599.2,1.05973131],[599.0,1.27167758]],[[601.18,1.26741298],[601.3,2.44952395],[601.49,2.15636237],[601.79,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625953927,[[599.34,0.30578213],[599.33,0.28989854],[599.31,1.05973131],[599.23,0.831],[599.2,1.05973131]],[[601.18,1.26741298],[601.3,2.44952395],[601.49,2.15636237],[601.79,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625955029,[[599.34,0.30578213],[599.33,0.28989854],[599.23,0.831],[598.85,1.05973131],[598.66,1.05973131]],[[601.3,0.28989854],[602.03,1.26741298],[602.24,2.15962541],[602.56,2.15636237],[603.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625955430,[[599.35,0.30576302],[599.33,0.28989854],[599.23,0.831],[598.85,1.05973131],[598.66,1.05973131]],[[601.3,0.28989854],[602.03,1.26741298],[602.24,2.15962541],[602.56,2.15636237],[603.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625955629,[[599.34,0.30576302],[599.33,0.28989854],[599.23,0.831],[598.85,1.05973131],[598.66,1.05973131]],[[601.3,0.28989854],[602.03,1.26741298],[602.24,2.15962541],[602.56,2.15636237],[603.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625955831,[[599.35,0.30576302],[599.33,0.28989854],[599.23,0.831],[598.85,1.05973131],[598.66,1.05973131]],[[601.3,0.28989854],[602.03,1.26741298],[602.24,2.15962541],[602.56,2.15636237],[603.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625956131,[[599.36,0.30576302],[599.33,0.28989854],[599.23,0.831],[598.85,1.05973131],[598.66,1.05973131]],[[601.3,0.28989854],[602.03,1.26741298],[602.24,2.15962541],[602.56,2.15636237],[603.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625956333,[[599.34,0.30576302],[599.33,0.28989854],[599.23,0.831],[598.85,1.05973131],[598.66,1.05973131]],[[601.3,0.28989854],[602.03,1.26741298],[602.24,2.15962541],[602.56,2.15636237],[603.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625956532,[[599.35,0.30576302],[599.33,0.28989854],[599.23,0.831],[598.85,1.05973131],[598.66,1.05973131]],[[601.3,0.28989854],[602.03,1.26741298],[602.24,2.15962541],[602.56,2.15636237],[603.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625956833,[[599.36,0.30576302],[599.23,0.831],[598.91,1.05973131],[598.73,1.05973131],[598.4,1.27167758]],[[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237],[603.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625957131,[[599.37,0.3057462],[599.23,0.831],[598.91,1.05973131],[598.73,1.05973131],[598.4,1.27167758]],[[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237],[603.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625957326,[[599.38,0.3057462],[599.23,0.831],[598.91,1.05973131],[598.73,1.05973131],[598.4,1.27167758]],[[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237],[603.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625957532,[[599.39,0.3057462],[599.23,0.831],[598.91,1.05973131],[598.73,1.05973131],[598.4,1.27167758]],[[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237],[603.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625957731,[[599.24,0.3057462],[599.23,0.831],[598.91,1.05973131],[598.73,1.05973131],[598.4,1.27167758]],[[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237],[603.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625957928,[[599.35,0.28978749],[599.25,0.3057462],[599.23,0.831],[598.91,1.05973131],[598.73,1.05973131]],[[602.07,0.28978749],[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625958130,[[599.36,0.3057462],[599.35,0.28978749],[599.23,0.831],[598.91,1.05973131],[598.74,0.71978855]],[[602.07,0.28978749],[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625958329,[[599.37,0.3057462],[599.23,0.831],[598.91,1.05973131],[598.75,0.71978855]],[[602.07,0.28978749],[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625958533,[[599.23,0.831],[598.91,1.05973131]],[[602.07,0.28978749],[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625958732,[[599.24,0.30574089],[599.23,0.831],[598.91,1.05973131],[598.74,0.71975624]],[[602.07,0.28978749],[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625958933,[[599.25,0.30574089],[599.23,0.831],[598.91,1.05973131],[598.75,0.71975624]],[[602.07,0.28978749],[602.08,1.26741298],[602.28,2.15962541],[602.59,2.15636237],[603.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625959133,[[599.26,0.30574089],[599.23,0.831],[598.94,1.05973131],[598.77,1.05973131],[598.76,0.71975624]],[[602.02,1.26741298],[602.07,0.28978749],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625959333,[[599.27,0.30574089],[599.23,0.831],[598.94,1.05973131],[598.78,0.71975624],[598.77,1.05973131]],[[602.02,1.26741298],[602.07,0.28978749],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625959536,[[599.28,0.30574089],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.78,0.71975624]],[[602.02,1.26741298],[602.07,0.28978749],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625959728,[[599.29,0.30574089],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.78,0.71975624]],[[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625959931,[[599.3,0.30574089],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.78,0.71975624]],[[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625960129,[[599.31,0.3057445],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.47,0.71977771]],[[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625960330,[[599.32,0.3057445],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.48,0.71977771]],[[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625960534,[[599.33,0.3057445],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.49,0.71977771]],[[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625960735,[[599.34,0.3057445],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.5,0.71977771]],[[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625960936,[[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.5,0.71977771]],[[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625960937,[[599.35,0.3057445],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.51,0.71977771]],[[602.01,0.2897887],[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625961132,[[599.36,0.3057445],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.52,0.71977771]],[[602.01,0.2897887],[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625961437,[[599.37,0.30575114],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.53,0.71981233]],[[602.01,0.2897887],[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625961735,[[599.38,0.30575114],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.54,0.71981233]],[[602.01,0.2897887],[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625961937,[[599.39,0.30575114],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.55,0.71981233]],[[602.01,0.2897887],[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625962134,[[599.4,0.30575114],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.56,0.71981233]],[[602.01,0.2897887],[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625962329,[[599.41,0.30575114],[599.26,0.28978508],[599.23,0.831],[598.94,1.05973131],[598.57,0.71981233]],[[602.01,0.2897887],[602.02,1.26741298],[602.21,2.15962541],[602.51,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625962535,[[599.42,0.30575114],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131],[598.81,1.27167758]],[[601.71,1.26741298],[601.86,2.15962541],[602.01,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625962733,[[599.43,0.30575114],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131],[598.81,1.27167758]],[[601.71,1.26741298],[601.86,2.15962541],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625962933,[[599.44,0.30575114],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.71,1.26741298],[601.86,2.15962541],[602.0,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625963134,[[599.45,0.30575114],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.71,1.26741298],[601.86,2.15962541],[602.0,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625963335,[[599.46,0.30575114],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.71,1.26741298],[601.86,2.15962541],[602.0,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625963536,[[599.47,0.30575114],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.71,1.26741298],[601.86,2.15962541],[602.0,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625963739,[[599.48,0.30575114],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.71,1.26741298],[601.86,2.15962541],[602.0,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625963938,[[599.49,0.30575114],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.71,1.26741298],[601.86,2.15962541],[602.0,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625964135,[[599.5,0.30575114],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.71,1.26741298],[601.86,2.15962541],[602.0,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625964335,[[599.51,0.3057284],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.71,1.26741298],[601.86,2.15962541],[602.0,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625964638,[[599.52,0.3057284],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.71,1.26741298],[601.86,2.15962541],[602.0,0.2897887],[602.09,2.15636237],[602.45,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625964933,[[599.53,0.3057284],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.76,1.26741298],[601.91,2.15962541],[602.0,0.2897887],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625965138,[[599.54,0.3057284],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.76,1.26741298],[601.91,2.15962541],[602.0,0.2897887],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625965338,[[599.55,0.3057284],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.76,1.26741298],[601.91,2.15962541],[602.0,0.2897887],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625965539,[[599.56,0.3057284],[599.32,0.2897887],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.76,1.26741298],[601.91,2.15962541],[602.0,0.2897887],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625965734,[[599.57,0.3057284],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131],[598.83,0.71961107]],[[601.76,1.26741298],[601.91,2.15962541],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625965933,[[599.58,0.30573481],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131],[598.84,0.71964856]],[[601.76,1.26741298],[601.91,2.15962541],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625966136,[[599.59,0.30573481],[599.42,0.28981283],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.75,0.28981283],[601.76,1.26741298],[601.91,2.15962541],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625966333,[[599.6,0.30573481],[599.42,0.28981283],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.75,0.28981283],[601.76,1.26741298],[601.91,2.15962541],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625966540,[[599.61,0.30573481],[599.42,0.28981283],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.75,0.28981283],[601.76,1.26741298],[601.91,2.15962541],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625966736,[[599.62,0.30573481],[599.42,0.28981283],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.75,0.28981283],[601.76,1.26741298],[601.91,2.15962541],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625966940,[[599.63,0.30573481],[599.42,0.28981283],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.75,0.28981283],[601.76,1.26741298],[601.91,2.15962541],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625967136,[[599.64,0.30573481],[599.42,0.28981283],[599.23,0.831],[599.18,1.05973131],[599.05,1.05973131]],[[601.75,0.28981283],[601.76,1.26741298],[601.91,2.15962541],[602.14,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625967341,[[599.42,0.28981283],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131],[598.85,1.27167758]],[[601.7,1.26741298],[601.75,0.28981283],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625967543,[[599.43,0.3057284],[599.42,0.28981283],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131]],[[601.7,1.26741298],[601.75,0.28981283],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625967745,[[599.44,0.3057284],[599.42,0.28981283],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131]],[[601.7,1.26741298],[601.75,0.28981283],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625967940,[[599.45,0.3057284],[599.42,0.28981283],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131]],[[601.7,1.26741298],[601.75,0.28981283],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625968139,[[599.46,0.3057284],[599.42,0.28981283],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131]],[[601.7,1.26741298],[601.75,0.28981283],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625968343,[[599.47,0.3057284],[599.42,0.28981283],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131]],[[601.7,1.26741298],[601.75,0.28981283],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625968542,[[599.48,0.3057284],[599.42,0.28981283],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131]],[[601.7,1.26741298],[601.75,0.28981283],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625968743,[[599.42,0.28981283],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131]],[[601.7,1.26741298],[601.75,0.28981283],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625968744,[[599.49,0.3057284],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131],[598.92,0.71961005]],[[601.7,1.26741298],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625968943,[[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131]],[[601.7,1.26741298],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625969145,[[599.24,0.3057284],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131],[598.86,0.71963473]],[[601.7,1.26741298],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625969344,[[599.25,0.3057284],[599.23,0.831],[599.2,1.05973131],[599.08,1.05973131],[598.87,0.71963473]],[[601.7,1.26741298],[601.84,2.15962541],[602.05,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625969546,[[599.26,0.3057284],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131],[598.88,0.71963473]],[[601.72,1.26741298],[601.85,2.15962541],[602.05,2.15636237],[602.4,2.15636237],[602.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625969738,[[599.27,0.3057284],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131],[598.89,0.71963473]],[[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237],[602.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625969943,[[599.28,0.3057284],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131],[598.9,0.71963473]],[[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237],[602.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625970140,[[599.29,0.3057284],[599.27,0.28982852],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131]],[[601.71,0.28982852],[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625970340,[[599.3,0.3057284],[599.27,0.28982852],[599.23,0.831],[599.21,1.05973131],[599.08,1.05973131]],[[601.71,0.28982852],[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625970544,[[599.31,0.3057284],[599.27,0.28982852],[599.24,0.71963473],[599.23,0.831],[599.21,1.05973131]],[[601.71,0.28982852],[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625970744,[[599.32,0.3057284],[599.27,0.28982852],[599.24,0.71963473],[599.23,0.831],[599.21,1.05973131]],[[601.71,0.28982852],[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625970946,[[599.33,0.3057284],[599.27,0.28982852],[599.24,0.71963473],[599.23,0.831],[599.21,1.05973131]],[[601.71,0.28982852],[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625971147,[[599.34,0.3057284],[599.27,0.28982852],[599.24,0.71963473],[599.23,0.831],[599.21,1.05973131]],[[601.71,0.28982852],[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625971348,[[599.35,0.3057284],[599.27,0.28982852],[599.25,0.71963473],[599.23,0.831],[599.21,1.05973131]],[[601.71,0.28982852],[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625971549,[[599.36,0.3057284],[599.27,0.28982852],[599.24,0.71963473],[599.23,0.831],[599.21,1.05973131]],[[601.71,0.28982852],[601.72,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625971750,[[599.37,0.3057284],[599.28,0.71963473],[599.23,0.831],[599.2,1.05973131],[598.85,1.27167758]],[[601.72,1.26741298],[601.85,2.15962541],[602.08,2.15636237],[602.41,2.15636237],[603.13,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625971950,[[599.23,0.831],[599.2,1.05973131],[598.85,1.27167758]],[[601.72,1.26741298],[601.85,2.15962541],[602.08,2.15636237],[602.41,2.15636237],[603.13,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625971951,[[599.38,0.3057284],[599.23,0.831],[599.2,1.05973131],[599.09,0.71963473],[598.85,1.27167758]],[[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237],[602.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625972250,[[599.39,0.30572924],[599.31,0.28982369],[599.23,0.831],[599.2,1.05973131],[599.1,0.71966064]],[[601.7,0.28982369],[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625972454,[[599.4,0.30572924],[599.31,0.28982369],[599.23,0.831],[599.21,0.71966064],[599.2,1.05973131]],[[601.7,0.28982369],[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625972649,[[599.41,0.30572924],[599.31,0.28982369],[599.23,0.831],[599.21,0.71966064],[599.2,1.05973131]],[[601.7,0.28982369],[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625972849,[[599.42,0.30572924],[599.31,0.28982369],[599.23,0.831],[599.21,0.71966064],[599.2,1.05973131]],[[601.7,0.28982369],[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625973044,[[599.43,0.30572924],[599.31,0.28982369],[599.23,0.831],[599.21,0.71966064],[599.2,1.05973131]],[[601.7,0.28982369],[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625973250,[[599.44,0.30572924],[599.31,0.28982369],[599.23,0.831],[599.21,0.71966064],[599.2,1.05973131]],[[601.7,0.28982369],[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625973451,[[599.45,0.30572924],[599.31,0.28982369],[599.23,0.831],[599.21,0.71966064],[599.2,1.05973131]],[[601.7,0.28982369],[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625973652,[[599.46,0.30572924],[599.31,0.28982369],[599.23,0.831],[599.21,0.71966064],[599.2,1.05973131]],[[601.7,0.28982369],[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625973853,[[599.31,0.28982369],[599.23,0.831],[599.21,0.71966064]],[[601.7,0.28982369],[601.72,1.26741298],[601.86,2.15962541],[602.08,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625973854,[[599.47,0.30572924],[599.33,1.05973131],[599.31,0.28982369],[599.23,0.831],[599.22,1.05973131]],[[601.54,1.26741298],[601.66,2.15962541],[601.7,0.28982369],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625974053,[[599.48,0.30572924],[599.33,1.05973131],[599.31,0.28982369],[599.23,0.831],[599.22,1.05973131]],[[601.54,1.26741298],[601.66,2.15962541],[601.7,0.28982369],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625974254,[[599.49,0.30572924],[599.33,1.05973131],[599.31,0.28982369],[599.23,0.831],[599.22,1.05973131]],[[601.54,1.26741298],[601.66,2.15962541],[601.7,0.28982369],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625974553,[[599.5,0.30572924],[599.33,1.05973131],[599.31,0.28982369],[599.23,0.831],[599.22,1.05973131]],[[601.54,1.26741298],[601.66,2.15962541],[601.7,0.28982369],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625974748,[[599.51,0.30572924],[599.33,1.05973131],[599.23,0.831],[599.22,1.05973131],[599.07,0.71966064]],[[601.54,1.26741298],[601.66,2.15962541],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625974953,[[599.52,0.30572924],[599.33,1.05973131],[599.23,0.831],[599.22,1.05973131],[599.08,0.71966064]],[[601.54,1.26741298],[601.66,2.15962541],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625975253,[[599.53,0.30572924],[599.33,1.05973131],[599.23,0.831],[599.22,1.05973131],[599.09,0.71966064]],[[601.54,1.26741298],[601.66,2.15962541],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625975553,[[599.54,0.30572924],[599.33,1.05973131],[599.23,0.831],[599.22,1.05973131],[599.1,0.71966064]],[[601.54,1.26741298],[601.66,2.15962541],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625975854,[[599.55,0.30572924],[599.33,1.05973131],[599.23,0.831],[599.22,1.05973131],[599.11,0.71966064]],[[601.54,1.26741298],[601.66,2.15962541],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625976050,[[599.56,0.30572924],[599.4,0.28983817],[599.33,1.05973131],[599.23,0.831],[599.22,1.05973131]],[[601.53,0.28983817],[601.54,1.26741298],[601.66,2.15962541],[601.84,2.15636237],[602.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625976255,[[599.57,0.30572924],[599.4,0.28983817],[599.32,1.05973131],[599.23,0.831],[599.22,1.05973131]],[[601.53,0.28983817],[601.55,1.26741298],[601.67,2.15962541],[601.85,2.15636237],[602.13,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625976459,[[599.58,0.30572924],[599.4,0.28983817],[599.32,1.05973131],[599.24,0.71966064],[599.23,0.831]],[[601.53,0.28983817],[601.55,1.26741298],[601.67,2.15962541],[601.85,2.15636237],[602.13,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625976660,[[599.59,0.30572924],[599.4,0.28983817],[599.32,1.05973131],[599.25,0.71966064],[599.23,0.831]],[[601.53,0.28983817],[601.55,1.26741298],[601.67,2.15962541],[601.85,2.15636237],[602.13,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625976856,[[599.6,0.30572924],[599.4,0.28983817],[599.32,1.05973131],[599.26,0.71966064],[599.23,0.831]],[[601.53,0.28983817],[601.55,1.26741298],[601.67,2.15962541],[601.85,2.15636237],[602.13,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625977055,[[599.61,0.30572924],[599.4,0.28983817],[599.32,1.05973131],[599.27,0.71966064],[599.23,0.831]],[[601.53,0.28983817],[601.55,1.26741298],[601.67,2.15962541],[601.85,2.15636237],[602.13,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625977259,[[599.62,0.30572924],[599.4,0.28983817],[599.32,1.05973131],[599.28,0.71966064],[599.23,0.831]],[[601.53,0.28983817],[601.55,1.26741298],[601.67,2.15962541],[601.85,2.15636237],[602.13,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625977454,[[599.63,0.30572924],[599.4,0.28983817],[599.32,1.05973131],[599.29,0.71966064]],[[601.53,0.28983817],[601.55,1.26741298],[601.67,2.15962541],[601.85,2.15636237],[602.13,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625977655,[[599.64,0.30572924],[599.32,1.05973131],[599.23,0.71966064]],[[601.55,1.26741298],[601.67,2.15962541],[601.85,2.15636237],[602.13,2.15636237],[607.45,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625977858,[[599.65,0.30572924],[599.38,1.05973131],[599.28,1.05973131],[599.24,0.71966064],[599.09,1.27167758]],[[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625978059,[[599.66,0.30572924],[599.38,1.05973131],[599.28,1.05973131],[599.09,1.27167758],[598.99,0.71966064]],[[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625978261,[[599.67,0.30572924],[599.38,1.05973131],[599.28,1.05973131],[599.09,1.27167758],[599.0,0.71966064]],[[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625978566,[[599.68,0.30572924],[599.38,1.05973131],[599.28,1.05973131],[599.09,1.27167758],[598.99,0.71966064]],[[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625978766,[[599.69,0.30572924],[599.38,1.05973131],[599.28,1.05973131],[599.09,1.27167758],[599.0,0.71966064]],[[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625978955,[[599.7,0.30572924],[599.51,0.28982852],[599.38,1.05973131],[599.28,1.05973131],[599.09,1.27167758]],[[601.48,0.28982852],[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625979159,[[599.51,0.28982852],[599.38,1.05973131],[599.28,1.05973131],[599.09,1.27167758]],[[601.48,0.28982852],[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625979160,[[599.71,0.30572924],[599.51,0.28982852],[599.38,1.05973131],[599.28,1.05973131],[599.09,1.27167758]],[[601.48,0.28982852],[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625979361,[[599.72,0.30572924],[599.51,0.28982852],[599.38,1.05973131],[599.28,1.05973131],[599.09,1.27167758]],[[601.48,0.28982852],[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625979561,[[599.73,0.30572924],[599.51,0.28982852],[599.38,1.05973131],[599.28,1.05973131],[599.09,1.27167758]],[[601.48,0.28982852],[601.49,1.26741298],[601.6,2.15962541],[601.78,2.15636237],[602.04,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625979761,[[599.74,0.30572924],[599.51,0.28982852],[599.25,1.05973131],[599.13,1.05973131],[598.99,0.71966064]],[[601.48,0.28982852],[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625979962,[[599.75,0.30572512],[599.51,0.28982852],[599.25,1.05973131],[599.13,1.05973131],[599.0,0.71958133]],[[601.48,0.28982852],[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625980162,[[599.52,0.30572512],[599.51,0.28982852],[599.25,1.05973131],[599.13,1.05973131],[598.92,0.71958133]],[[601.48,0.28982852],[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625980462,[[599.53,0.30572512],[599.51,0.28982852],[599.25,1.05973131],[599.13,1.05973131],[598.93,0.71958133]],[[601.48,0.28982852],[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625980659,[[599.54,0.30572512],[599.25,1.05973131],[599.13,1.05973131],[598.94,0.71958133]],[[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625980863,[[599.55,0.30572512],[599.52,0.28978749],[599.25,1.05973131],[599.13,1.05973131],[598.95,0.71958133]],[[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625981057,[[599.56,0.30572512],[599.52,0.28978749],[599.25,1.05973131],[599.13,1.05973131],[598.96,0.71958133]],[[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625981263,[[599.57,0.30572512],[599.52,0.28978749],[599.25,1.05973131],[599.13,1.05973131],[598.97,0.71958133]],[[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625981563,[[599.58,0.30572495],[599.56,0.914],[599.52,0.28978749],[599.25,1.05973131],[599.13,1.05973131]],[[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625981764,[[599.59,0.30572495],[599.56,0.914],[599.52,0.28978749],[599.25,1.05973131],[599.13,1.05973131]],[[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625981964,[[599.6,0.30572495],[599.56,0.914],[599.52,0.28978749],[599.25,1.05973131],[599.13,1.05973131]],[[601.67,0.2897718],[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625982163,[[599.61,0.30572495],[599.56,0.914],[599.52,0.28978749],[599.25,1.05973131],[599.13,1.05973131]],[[601.67,0.2897718],[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625982362,[[599.62,0.30572495],[599.56,0.914],[599.52,0.28978749],[599.25,1.05973131],[599.13,1.05973131]],[[601.67,0.2897718],[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625982564,[[599.63,0.30572495],[599.56,0.914],[599.52,0.28978749],[599.25,1.05973131],[599.13,1.05973131]],[[601.67,0.2897718],[601.68,1.26741298],[601.81,2.15962541],[602.02,2.15636237],[602.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625982764,[[599.64,0.30572495],[599.56,0.914],[599.52,0.28978749],[599.26,1.05973131],[599.14,1.05973131]],[[601.67,0.2897718],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625982961,[[599.56,0.914],[599.52,0.28978749],[599.26,1.05973131],[599.14,1.05973131]],[[601.67,0.2897718],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625983163,[[599.57,0.30569723],[599.56,0.914],[599.52,0.28978749],[599.26,1.05973131],[599.14,1.05973131]],[[601.67,0.2897718],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625983359,[[599.58,0.30569723],[599.56,0.914],[599.52,0.28978749],[599.26,1.05973131],[599.14,1.05973131]],[[601.67,0.2897718],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625983556,[[599.59,0.30569723],[599.56,0.914],[599.52,0.28978749],[599.26,1.05973131],[599.14,1.05973131]],[[601.67,0.2897718],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625983767,[[599.6,0.30569723],[599.56,0.914],[599.26,1.05973131],[599.14,1.05973131]],[[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625984063,[[599.56,0.914],[599.26,1.05973131],[599.14,1.05973131]],[[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625984064,[[599.61,0.30569723],[599.56,0.914],[599.26,1.05973131],[599.14,1.05973131]],[[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625984264,[[599.62,0.30569723],[599.56,0.914],[599.26,1.05973131],[599.14,1.05973131],[598.94,0.71939608]],[[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625984558,[[599.56,0.914],[599.26,1.05973131],[599.14,1.05973131],[598.94,0.71939608]],[[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625984559,[[599.63,0.30569723],[599.56,0.914],[599.26,1.05973131],[599.14,1.05973131],[598.95,0.71939608]],[[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625984864,[[599.64,0.30569723],[599.56,1.20376698],[599.26,1.05973131],[599.14,1.05973131],[598.96,0.71939608]],[[601.67,0.28976698],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625985058,[[599.65,0.30569723],[599.56,1.20376698],[599.26,1.05973131],[599.14,1.05973131],[598.97,0.71939608]],[[601.67,0.28976698],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625985263,[[599.66,0.30569723],[599.56,1.20376698],[599.26,1.05973131],[599.14,1.05973131],[598.98,0.71939608]],[[601.67,0.28976698],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625985460,[[599.67,0.30569723],[599.56,1.20376698],[599.26,1.05973131],[599.14,1.05973131],[598.99,0.71939608]],[[601.67,0.28976698],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625985664,[[599.68,0.30569723],[599.56,1.20376698],[599.26,1.05973131],[599.14,1.05973131],[599.0,0.71939608]],[[601.67,0.28976698],[601.68,1.26741298],[601.82,2.15962541],[602.03,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625985866,[[599.69,0.30569723],[599.56,1.20376698],[599.27,1.05973131],[599.14,1.05973131],[598.93,0.71939608]],[[601.67,0.28976698],[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625986059,[[599.56,1.20376698],[599.27,1.05973131],[599.14,1.05973131]],[[601.67,0.28976698],[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625986260,[[599.57,0.30568902],[599.56,1.20376698],[599.27,1.05973131],[599.14,1.05973131],[598.91,0.71917595]],[[601.67,0.28976698],[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625986466,[[599.58,0.30568902],[599.56,1.20376698],[599.27,1.05973131],[599.14,1.05973131],[598.92,0.71917595]],[[601.67,0.28976698],[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625986662,[[599.59,0.30568902],[599.56,0.914],[599.27,1.05973131],[599.14,1.05973131],[598.93,0.71917595]],[[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625986866,[[599.6,0.30568902],[599.56,0.914],[599.27,1.05973131],[599.14,1.05973131],[598.94,0.71917595]],[[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625987062,[[599.61,0.30568902],[599.56,0.914],[599.27,1.05973131],[599.14,1.05973131],[598.95,0.71917595]],[[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625987366,[[599.62,0.30568902],[599.56,0.914],[599.27,1.05973131],[599.14,1.05973131],[598.96,0.71917595]],[[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625987562,[[599.63,0.30568902],[599.56,0.914],[599.27,1.05973131],[599.14,1.05973131],[598.97,0.71917595]],[[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625987766,[[599.64,0.30568902],[599.56,0.914],[599.27,1.05973131],[599.14,1.05973131],[598.91,0.71917595]],[[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625987961,[[599.65,0.30568902],[599.58,0.2897525],[599.56,0.914],[599.27,1.05973131],[599.14,1.05973131]],[[601.79,0.2897525],[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625988162,[[599.58,0.2897525],[599.56,0.914]],[[601.79,0.2897525],[601.8,1.26741298],[601.95,2.15962541],[602.17,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625988163,[[599.66,0.30568902],[599.58,0.2897525],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.71,1.26741298],[601.79,0.2897525],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625988462,[[599.67,0.30568902],[599.58,0.2897525],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.71,1.26741298],[601.79,0.2897525],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625988665,[[599.68,0.30568902],[599.58,0.2897525],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.71,1.26741298],[601.79,0.2897525],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625988967,[[599.69,0.30568902],[599.58,0.2897525],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.71,1.26741298],[601.79,0.2897525],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625989267,[[599.7,0.30568902],[599.58,0.2897525],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.71,1.26741298],[601.79,0.2897525],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625989464,[[599.71,0.30568902],[599.58,0.2897525],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.71,1.26741298],[601.79,0.2897525],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625989669,[[599.72,0.30568902],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131],[598.91,0.71917595]],[[601.71,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625989861,[[599.73,0.30568902],[599.63,0.28976095],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.71,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625990067,[[599.74,0.30568902],[599.63,0.28976095],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.71,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625990363,[[599.75,0.30568902],[599.63,0.28976095],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.71,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625990566,[[599.76,0.30568902],[599.63,0.28976095],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.71,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625990767,[[599.63,0.28976095],[599.56,0.914],[599.37,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.71,1.26741298],[601.85,2.15962541],[602.07,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625991067,[[599.63,0.28976095],[599.56,0.914],[599.25,1.05973131]],[[601.7,0.28976095],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625991068,[[599.64,0.30567209],[599.63,0.28976095],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625991263,[[599.65,0.30567209],[599.63,0.28976095],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625991568,[[599.66,0.30567209],[599.63,0.28976095],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625991761,[[599.67,0.30567209],[599.63,0.28976095],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625991962,[[599.68,0.30567209],[599.63,0.28976095],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625992267,[[599.63,0.28976095],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625992468,[[599.64,0.30567549],[599.63,0.28976095],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.7,0.28976095],[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625992668,[[599.65,0.30567549],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625992867,[[599.66,0.30567549],[599.63,0.2897525],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625993164,[[599.67,0.30567549],[599.63,0.2897525],[599.56,0.914],[599.38,1.05973131],[599.25,1.05973131]],[[601.69,0.2897525],[601.73,1.26741298],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625993366,[[599.68,0.30567549],[599.63,0.2897525],[599.56,0.914],[599.35,1.05973131],[599.21,1.05973131]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625993570,[[599.69,0.30567549],[599.63,0.2897525],[599.56,0.914],[599.35,1.05973131],[599.21,1.05973131]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625993766,[[599.7,0.30567549],[599.63,0.2897525],[599.56,0.914],[599.35,1.05973131],[599.21,1.05973131]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625993972,[[599.63,0.2897525],[599.56,0.914],[599.35,1.05973131],[599.21,1.05973131]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625994172,[[599.64,0.30566958],[599.63,0.2897525],[599.56,0.914],[599.35,1.05973131],[599.21,1.05973131]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625994371,[[599.65,0.30566958],[599.63,0.2897525],[599.35,1.05973131],[599.21,1.05973131],[598.83,0.71894808]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625994572,[[599.63,0.2897525],[599.35,1.05973131],[599.21,1.05973131],[598.83,0.71894808]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625994573,[[599.66,0.30566958],[599.63,0.2897525],[599.35,1.05973131],[599.21,1.05973131],[598.84,0.71894808]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625994866,[[599.67,0.30566958],[599.63,0.2897525],[599.35,1.05973131],[599.21,1.05973131],[598.82,0.71894808]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625995165,[[599.68,0.30566958],[599.63,0.2897525],[599.35,1.05973131],[599.21,1.05973131],[598.83,0.71894808]],[[601.69,0.2897525],[601.83,1.26741298],[601.98,2.15962541],[602.22,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625995370,[[599.69,0.30566958],[599.63,0.2897525],[599.32,1.05973131],[599.18,1.05973131],[598.93,1.27167758]],[[601.69,0.2897525],[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625995566,[[599.7,0.30566958],[599.63,0.2897525],[599.32,1.05973131],[599.18,1.05973131],[598.93,1.27167758]],[[601.69,0.2897525],[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625995771,[[599.71,0.30566958],[599.32,1.05973131],[599.18,1.05973131],[598.94,0.71894808],[598.93,1.27167758]],[[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625995970,[[599.72,0.30566958],[599.65,0.28972235],[599.32,1.05973131],[599.18,1.05973131],[598.95,0.71894808]],[[601.68,0.28972235],[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625996170,[[599.73,0.30566958],[599.65,0.28972235],[599.32,1.05973131],[599.18,1.05973131],[598.96,0.71894808]],[[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625996367,[[599.74,0.30566958],[599.65,0.28972235],[599.32,1.05973131],[599.18,1.05973131],[598.94,0.71894808]],[[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625996571,[[599.75,0.30566958],[599.65,0.28972235],[599.32,1.05973131],[599.18,1.05973131],[598.94,0.71894808]],[[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625996872,[[599.76,0.30566958],[599.75,1.207],[599.65,0.28972235],[599.32,1.05973131],[599.18,1.05973131]],[[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625997071,[[599.77,0.30566958],[599.75,1.207],[599.65,0.28972235],[599.32,1.05973131],[599.18,1.05973131]],[[601.91,0.28971994],[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625997272,[[599.76,0.30566958],[599.75,1.207],[599.65,0.28972235],[599.32,1.05973131],[599.18,1.05973131]],[[601.91,0.28971994],[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625997472,[[599.77,0.30566958],[599.75,1.207],[599.65,0.28972235],[599.32,1.05973131],[599.18,1.05973131]],[[601.91,0.28971994],[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625997668,[[599.78,0.30566958],[599.75,1.207],[599.65,0.28972235],[599.32,1.05973131],[599.18,1.05973131]],[[601.91,0.28971994],[601.92,1.26741298],[602.08,2.15962541],[602.32,2.15636237],[602.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625997873,[[599.76,0.30566958],[599.75,1.207],[599.65,0.28972235],[599.38,1.05973131],[599.25,1.05973131]],[[601.84,1.26741298],[601.91,0.28971994],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625998074,[[599.77,0.30566958],[599.75,1.207],[599.65,0.28972235],[599.38,1.05973131],[599.25,1.05973131]],[[601.84,1.26741298],[601.91,0.28971994],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625998268,[[599.78,0.30566958],[599.75,1.207],[599.65,0.28972235],[599.38,1.05973131],[599.25,1.05973131]],[[601.84,1.26741298],[601.91,0.28971994],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625998572,[[599.79,0.30566958],[599.75,1.207],[599.65,0.28972235],[599.38,1.05973131],[599.25,1.05973131]],[[601.84,1.26741298],[601.91,0.28971994],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625998773,[[599.76,0.30566958],[599.75,1.207],[599.38,1.05973131],[599.25,1.05973131]],[[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625998972,[[599.77,0.30566958],[599.75,1.207],[599.38,1.05973131],[599.25,1.05973131],[598.88,0.71894808]],[[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625999166,[[599.78,0.30566958],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.25,1.05973131]],[[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625999167,[[599.78,0.30566958],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.25,1.05973131]],[[601.83,0.2897127],[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625999370,[[599.79,0.30566958],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.25,1.05973131]],[[601.83,0.2897127],[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625999667,[[599.8,0.30566958],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.25,1.05973131]],[[601.83,0.2897127],[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625999869,[[599.76,0.30566958],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.25,1.05973131]],[[601.83,0.2897127],[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626000068,[[599.77,0.30566958],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.25,1.05973131]],[[601.83,0.2897127],[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626000273,[[599.78,0.30566958],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.25,1.05973131]],[[601.83,0.2897127],[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626000475,[[599.79,0.30565034],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.25,1.05973131]],[[601.83,0.2897127],[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626000672,[[599.8,0.30565034],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.25,1.05973131]],[[601.83,0.2897127],[601.84,1.26741298],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626000873,[[599.81,0.30565034],[599.75,1.207],[599.71,0.2897127],[599.38,1.05973131],[599.24,1.05973131]],[[601.83,0.2897127],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626001074,[[599.82,0.30565034],[599.75,1.207],[599.71,0.2897127],[599.37,1.05973131],[599.24,1.05973131]],[[601.83,0.2897127],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626001276,[[599.83,0.30565034],[599.75,1.207],[599.71,0.2897127],[599.37,1.05973131],[599.24,1.05973131]],[[601.83,0.2897127],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626001475,[[599.84,0.30565034],[599.75,1.207],[599.71,0.2897127],[599.37,1.05973131],[599.24,1.05973131]],[[601.83,0.2897127],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626001771,[[599.85,0.30565034],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.09,0.71868088]],[[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626001970,[[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131]],[[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626002174,[[599.76,0.3056532],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.01,0.71869882]],[[601.82,0.28971029],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626002375,[[599.77,0.3056532],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.02,0.71869882]],[[601.82,0.28971029],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626002574,[[599.78,0.3056532],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.03,0.71869882]],[[601.82,0.28971029],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626002875,[[599.79,0.3056532],[599.75,1.207],[599.44,1.05973131],[599.32,1.05973131],[599.1,1.27167758]],[[601.75,1.26741298],[601.82,0.28971029],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626003071,[[599.8,0.3056532],[599.75,1.207],[599.74,0.28971029],[599.44,1.05973131],[599.32,1.05973131]],[[601.75,1.26741298],[601.82,0.28971029],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626003270,[[599.81,0.3056532],[599.75,1.207],[599.74,0.28971029],[599.44,1.05973131],[599.32,1.05973131]],[[601.75,1.26741298],[601.82,0.28971029],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626003475,[[599.82,0.3056532],[599.75,1.207],[599.74,0.28971029],[599.44,1.05973131],[599.32,1.05973131]],[[601.75,1.26741298],[601.82,0.28971029],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626003675,[[599.83,0.3056532],[599.75,1.207],[599.74,0.28971029],[599.44,1.05973131],[599.32,1.05973131]],[[601.75,1.26741298],[601.82,0.28971029],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626003875,[[599.84,0.3056532],[599.75,1.207],[599.74,0.28971029],[599.44,1.05973131],[599.32,1.05973131]],[[601.75,1.26741298],[601.82,0.28971029],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626004076,[[599.85,0.3056532],[599.75,1.207],[599.74,0.28971029],[599.44,1.05973131],[599.32,1.05973131]],[[601.75,1.26741298],[601.82,0.28971029],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626004372,[[599.86,0.3056532],[599.75,1.207],[599.74,0.28971029],[599.44,1.05973131],[599.32,1.05973131]],[[601.75,1.26741298],[601.82,0.28971029],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626004576,[[599.87,0.3056532],[599.75,1.207],[599.74,0.28971029],[599.44,1.05973131],[599.32,1.05973131]],[[601.75,1.26741298],[601.82,0.28971029],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626004777,[[599.88,0.3056532],[599.75,1.207],[599.44,1.05973131],[599.32,1.05973131],[599.15,0.71869882]],[[601.75,1.26741298],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626004977,[[599.89,0.3056532],[599.75,1.207],[599.44,1.05973131],[599.32,1.05973131],[599.16,0.71869882]],[[601.75,1.26741298],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626005178,[[599.75,1.207]],[[601.75,1.26741298],[601.89,2.15962541],[602.09,2.15636237],[602.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626005179,[[599.75,1.207],[599.45,1.05973131],[599.33,1.05973131],[599.11,1.27167758],[598.97,2.15992955]],[[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237],[602.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626005373,[[599.76,0.30565023],[599.75,1.207],[599.45,1.05973131],[599.33,1.05973131],[599.12,0.7186726]],[[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237],[602.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626005676,[[599.77,0.30565023],[599.75,1.207],[599.45,1.05973131],[599.33,1.05973131],[599.13,0.7186726]],[[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237],[602.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626005876,[[599.78,0.30565023],[599.75,1.207],[599.45,1.05973131],[599.33,1.05973131],[598.98,0.7186726]],[[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237],[602.79,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626006076,[[599.79,0.30565023],[599.75,1.49672114],[599.45,1.05973131],[599.33,1.05973131],[598.99,0.7186726]],[[601.76,0.28972114],[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626006277,[[599.8,0.30565023],[599.75,1.49672114],[599.45,1.05973131],[599.33,1.05973131],[599.12,0.7186726]],[[601.76,0.28972114],[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626006478,[[599.81,0.30565023],[599.75,1.49672114],[599.45,1.05973131],[599.33,1.05973131],[599.12,0.7186726]],[[601.76,0.28972114],[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626006777,[[599.82,0.30565023],[599.75,1.49672114],[599.45,1.05973131],[599.33,1.05973131],[599.12,0.7186726]],[[601.76,0.28972114],[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626006977,[[599.76,0.30565023],[599.75,1.49672114],[599.45,1.05973131],[599.33,1.05973131],[599.12,0.7186726]],[[601.76,0.28972114],[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626007176,[[599.77,0.30565023],[599.75,1.49672114],[599.45,1.05973131],[599.33,1.05973131],[599.12,0.7186726]],[[601.76,0.28972114],[601.77,1.26741298],[601.9,2.15962541],[602.11,2.15636237],[602.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626007375,[[599.78,0.30565023],[599.75,1.49672114],[599.37,1.05973131],[599.24,1.05973131],[599.12,0.7186726]],[[601.76,0.28972114],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626007580,[[599.79,0.30565023],[599.75,1.49672114],[599.37,1.05973131],[599.24,1.05973131],[599.01,0.7186726]],[[601.76,0.28972114],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626007782,[[599.75,1.49672114],[599.37,1.05973131],[599.24,1.05973131]],[[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626007783,[[599.8,0.30565023],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.02,0.7186726]],[[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626007983,[[599.81,0.30565023],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.03,0.7186726]],[[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626008181,[[599.82,0.30565023],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.01,0.7186726]],[[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626008380,[[599.83,0.30565023],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.02,0.7186726]],[[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626008685,[[599.84,0.30564358],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.03,0.71879734]],[[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626008983,[[599.85,0.30564358],[599.78,0.28970788],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131]],[[601.87,0.28970788],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626009182,[[599.79,0.30564358],[599.78,0.28970788],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131]],[[601.87,0.28970788],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626009377,[[599.8,0.30564358],[599.78,0.28970788],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131]],[[601.87,0.28970788],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626009582,[[599.81,0.30564358],[599.78,0.28970788],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131]],[[601.87,0.28970788],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626009780,[[599.82,0.30564358],[599.78,0.28970788],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131]],[[601.87,0.28970788],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626009983,[[599.83,0.30564358],[599.78,0.28970788],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131]],[[601.87,0.28970788],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626010185,[[599.84,0.30564358],[599.78,0.28970788],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131]],[[601.87,0.28970788],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626010478,[[599.85,0.30564358],[599.78,0.28970788],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131]],[[601.87,0.28970788],[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626010684,[[599.79,0.30564358],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.01,0.71879734]],[[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626010880,[[599.8,0.30564358],[599.75,1.207],[599.37,1.05973131],[599.24,1.05973131],[599.02,0.71879734]],[[601.88,1.26741298],[602.03,2.15962541],[602.25,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626011081,[[599.81,0.30564358],[599.75,1.207],[599.42,1.05973131],[599.29,1.05973131],[599.05,1.27167758]],[[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.57,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626011285,[[599.82,0.30564358],[599.75,1.207],[599.42,1.05973131],[599.29,1.05973131],[599.06,0.71879734]],[[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.57,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626011478,[[599.83,0.30564358],[599.75,1.207],[599.42,1.05973131],[599.29,1.05973131],[599.07,0.71879734]],[[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.57,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626011684,[[599.75,1.207],[599.42,1.05973131],[599.29,1.05973131]],[[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.57,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626011883,[[599.76,0.30564453],[599.75,1.207],[599.42,1.05973131],[599.29,1.05973131],[598.92,0.71880673]],[[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.57,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626012081,[[599.8,0.28971029],[599.77,0.30564453],[599.75,1.207],[599.42,1.05973131],[599.29,1.05973131]],[[601.85,0.28971029],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626012280,[[599.81,0.30564453],[599.8,0.28971029],[599.75,1.207],[599.42,1.05973131],[599.29,1.05973131]],[[601.85,0.28971029],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626013185,[[599.81,0.30564453],[599.8,0.28971029],[599.75,1.207],[599.39,1.05973131],[599.25,1.05973131]],[[601.85,0.28971029],[601.89,1.26741298],[602.04,2.15962541],[602.27,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626013686,[[599.81,0.30564453],[599.75,1.207],[599.39,1.05973131],[599.25,1.05973131]],[[601.89,1.26741298],[602.04,2.15962541],[602.27,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626013879,[[599.76,0.30564453],[599.75,1.207],[599.39,1.05973131],[599.25,1.05973131],[598.87,0.71880673]],[[601.89,1.26741298],[602.04,2.15962541],[602.27,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626014084,[[599.77,0.30564453],[599.75,1.207],[599.39,1.05973131],[599.25,1.05973131],[599.02,0.71880673]],[[601.89,1.26741298],[602.04,2.15962541],[602.27,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626014387,[[599.78,0.30564453],[599.75,1.207],[599.39,1.05973131],[599.25,1.05973131],[599.02,0.71880673]],[[601.89,1.26741298],[602.04,2.15962541],[602.27,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626014581,[[599.79,0.30564453],[599.75,1.207],[599.39,1.05973131],[599.25,1.05973131],[598.87,0.71880673]],[[601.89,1.26741298],[602.04,2.15962541],[602.27,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626014784,[[599.8,0.30564453],[599.75,1.207],[599.39,1.05973131],[599.25,1.05973131],[599.02,0.71880673]],[[601.89,1.26741298],[602.04,2.15962541],[602.27,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626014987,[[599.79,0.28970185],[599.76,0.30564453],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.87,1.26741298],[601.88,0.28970185],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626015287,[[599.8,0.30564453],[599.79,0.28970185],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.87,1.26741298],[601.88,0.28970185],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626015582,[[599.81,0.30564453],[599.79,0.28970185],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.87,1.26741298],[601.88,0.28970185],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626015786,[[599.82,0.30564453],[599.79,0.28970185],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.87,1.26741298],[601.88,0.28970185],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626015982,[[599.8,0.30564453],[599.79,0.28970185],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.87,1.26741298],[601.88,0.28970185],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626016185,[[599.81,0.30564453],[599.79,0.28970185],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.87,1.26741298],[601.88,0.28970185],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626016386,[[599.82,0.30564453],[599.79,0.28970185],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.87,1.26741298],[601.88,0.28970185],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626016583,[[599.8,0.30564453],[599.79,0.28970185],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.87,1.26741298],[601.88,0.28970185],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626016788,[[599.81,0.30564453],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626017087,[[599.82,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.86,0.2896922],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626017282,[[599.83,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.86,0.2896922],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626017482,[[599.84,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.86,0.2896922],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626017685,[[599.8,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.41,1.05973131],[599.28,1.05973131]],[[601.86,0.2896922],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626017983,[[599.81,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.86,0.2896922]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626017984,[[599.81,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.86,0.2896922],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626018182,[[599.82,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.86,0.2896922],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626018387,[[599.83,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.86,0.2896922],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626018588,[[599.8,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.86,0.2896922],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626018789,[[599.81,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.86,0.2896922],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626018990,[[599.82,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.86,0.2896922],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626019189,[[599.83,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.86,0.2896922],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626019489,[[599.84,0.30564453],[599.79,0.2896922],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.86,0.2896922],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626019789,[[599.85,0.30564453],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626019989,[[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626020190,[[599.81,0.28968979],[599.76,0.3056272],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.85,0.28968979],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626020389,[[599.82,0.3056272],[599.81,0.28968979],[599.75,1.207],[599.45,1.05973131],[599.32,1.05973131]],[[601.85,0.28968979],[601.89,1.26741298],[602.03,2.15962541],[602.26,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626020584,[[599.83,0.3056272],[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626020784,[[599.84,0.3056272],[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626020989,[[599.85,0.3056272],[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626021190,[[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626021388,[[599.82,0.30561503],[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626021589,[[599.83,0.30561503],[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626021891,[[599.84,0.30561503],[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626022088,[[599.85,0.30561503],[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626022290,[[599.86,0.30561503],[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626022488,[[599.87,0.30561503],[599.81,0.28968979],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131]],[[601.85,0.28968979],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626022689,[[599.88,0.30561503],[599.75,1.207],[599.47,1.05973131],[599.34,1.05973131],[599.16,0.71861485]],[[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626022887,[[599.89,0.30561928],[599.47,1.05973131],[599.34,1.05973131],[599.17,0.71856241]],[[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626023091,[[599.9,0.30561928],[599.47,1.05973131],[599.34,1.05973131],[599.18,0.71856241]],[[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626023292,[[599.91,0.30561928],[599.84,0.28969703],[599.47,1.05973131],[599.34,1.05973131],[599.19,0.71856241]],[[601.86,0.28969703],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626023487,[[599.92,0.30561928],[599.84,0.28969703],[599.47,1.05973131],[599.34,1.05973131],[599.2,0.71856241]],[[601.86,0.28969703],[601.87,1.26741298],[602.02,2.15962541],[602.25,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626023690,[[599.84,0.28969703]],[[601.86,0.28969703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626023691,[[599.93,0.30561928],[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131],[599.17,1.27167758]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626023890,[[599.94,0.30561928],[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131],[599.18,0.71856241]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626024091,[[599.95,0.30561928],[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131],[599.19,0.71856241]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626024387,[[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626024590,[[599.85,0.30561672],[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131],[599.18,0.71851596]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626024791,[[599.86,0.30561672],[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131],[599.19,0.71851596]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626024988,[[599.87,0.30561672],[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131],[599.18,0.71851596]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626025188,[[599.88,0.30561672],[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131],[599.19,0.71851596]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626025391,[[599.89,0.30561672],[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131],[599.18,0.71851596]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626025593,[[599.9,0.30561672],[599.84,0.28969703],[599.53,1.05973131],[599.4,1.05973131],[599.19,0.71851596]],[[601.84,1.26741298],[601.86,0.28969703],[601.98,2.15962541],[602.2,2.15636237],[602.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626025792,[[599.91,0.30561672],[599.59,1.05973131],[599.47,1.05973131],[599.41,0.71851596],[599.25,1.27167758]],[[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237],[602.8,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626025988,[[599.59,1.05973131],[599.47,1.05973131],[599.25,1.27167758]],[[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237],[602.8,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626026192,[[599.6,0.3056214],[599.59,1.05973131],[599.48,0.71855706],[599.47,1.05973131],[599.25,1.27167758]],[[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237],[602.8,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626026389,[[599.61,0.3056214],[599.59,1.05973131],[599.49,0.71855706],[599.47,1.05973131],[599.25,1.27167758]],[[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237],[602.8,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626026587,[[599.62,1.0826214],[599.59,1.05973131],[599.5,0.71855706],[599.47,1.05973131],[599.25,1.27167758]],[[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237],[602.8,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626026791,[[599.63,0.3056214],[599.62,0.777],[599.59,1.05973131],[599.51,0.71855706],[599.47,1.05973131]],[[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237],[602.8,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626026989,[[599.64,0.3056214],[599.62,1.06672838],[599.59,1.05973131],[599.52,0.71855706],[599.47,1.05973131]],[[601.76,0.28972838],[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626027287,[[599.65,0.3056214],[599.62,1.06672838],[599.59,1.05973131],[599.53,0.71855706],[599.47,1.05973131]],[[601.76,0.28972838],[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626027494,[[599.66,0.3056214],[599.62,1.06672838],[599.59,1.05973131],[599.54,0.71855706],[599.47,1.05973131]],[[601.76,0.28972838],[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626027794,[[599.67,0.30562312],[599.62,1.06672838],[599.59,1.05973131],[599.55,0.71854387],[599.47,1.05973131]],[[601.76,0.28972838],[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626027987,[[599.68,0.30562312],[599.62,1.06672838],[599.59,1.05973131],[599.56,0.71854387],[599.47,1.05973131]],[[601.76,0.28972838],[601.77,1.26741298],[601.91,2.15962541],[602.11,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626028191,[[599.75,1.05973131],[599.69,0.30562312],[599.65,1.05973131],[599.62,1.06672838],[599.48,0.71854387]],[[601.52,1.26741298],[601.62,2.15962541],[601.76,0.28972838],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626028393,[[599.76,0.30562312],[599.75,1.05973131],[599.65,1.05973131],[599.62,1.06672838],[599.49,0.71854387]],[[601.52,1.26741298],[601.62,2.15962541],[601.76,0.28972838],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626028590,[[599.77,0.30562312],[599.75,1.05973131],[599.65,1.05973131],[599.62,1.06672838],[599.5,0.71854387]],[[601.52,1.26741298],[601.62,2.15962541],[601.76,0.28972838],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626028790,[[599.78,0.30562312],[599.75,1.05973131],[599.65,1.05973131],[599.62,0.777],[599.51,0.71854387]],[[601.52,1.26741298],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626028990,[[599.79,0.30562312],[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626029190,[[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626029392,[[599.76,0.3056214],[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626029588,[[599.77,0.3056214],[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626029792,[[599.78,0.3056214],[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626029990,[[599.79,0.3056214],[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626030192,[[599.8,0.3056214],[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626030394,[[599.81,0.3056214],[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626030595,[[599.82,0.3056214],[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626030894,[[599.83,0.3056214],[599.75,1.05973131],[599.68,0.28973923],[599.65,1.05973131],[599.62,0.777]],[[601.52,1.26741298],[601.57,0.28973923],[601.62,2.15962541],[601.79,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626031196,[[599.84,0.3056214],[599.73,1.05973131],[599.68,0.28973923],[599.63,1.05973131],[599.62,0.777]],[[601.57,0.28973923],[601.59,1.26741298],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626031396,[[599.85,0.3056214],[599.73,1.05973131],[599.68,0.28973923],[599.63,1.05973131],[599.62,0.777]],[[601.57,0.28973923],[601.59,1.26741298],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626031797,[[599.86,0.3056214],[599.73,1.05973131],[599.63,1.05973131],[599.62,0.777],[599.45,0.71849367]],[[601.59,1.26741298],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237],[614.44,1.2242578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626032095,[[599.87,0.3056214],[599.73,1.05973131],[599.63,1.05973131],[599.62,0.777],[599.46,0.71849367]],[[601.59,1.26741298],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237],[614.44,1.2242578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626032296,[[599.88,0.3056214],[599.73,1.05973131],[599.63,1.05973131],[599.62,0.777],[599.45,0.71849367]],[[601.59,1.26741298],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237],[614.44,1.2242578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626032595,[[599.89,0.3056214],[599.73,1.05973131],[599.63,1.05973131],[599.62,0.777],[599.46,0.71849367]],[[601.59,1.26741298],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237],[614.44,1.2242578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626032796,[[599.9,0.3056214],[599.73,1.05973131],[599.63,1.05973131],[599.62,0.777],[599.47,0.71849367]],[[601.59,1.26741298],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237],[614.44,1.2242578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626033096,[[599.91,0.3056214],[599.73,1.05973131],[599.63,1.05973131],[599.62,0.777]],[[601.59,1.26741298],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237],[614.44,1.2242578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626033097,[[599.91,0.3056214],[599.76,0.28972597],[599.73,1.05973131],[599.63,1.05973131],[599.62,0.777]],[[601.59,1.26741298],[601.6,0.28972597],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626033296,[[599.92,0.3056214],[599.76,0.28972597],[599.73,1.05973131],[599.63,1.05973131],[599.62,0.777]],[[601.59,1.26741298],[601.6,0.28972597],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626033497,[[599.76,0.28972597],[599.62,0.777]],[[601.59,1.26741298],[601.6,0.28972597],[601.7,2.15962541],[601.88,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626033498,[[599.93,0.3056214],[599.76,0.28972597],[599.72,1.05973131],[599.62,1.83673131],[599.47,0.71849367]],[[601.6,0.28972597],[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626033692,[[599.94,0.3056214],[599.76,0.28972597],[599.72,1.05973131],[599.62,1.83673131],[599.48,0.71849367]],[[601.6,0.28972597],[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626033890,[[599.95,0.3056214],[599.76,0.28972597],[599.72,1.05973131],[599.62,1.83673131],[599.49,0.71849367]],[[601.6,0.28972597],[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626034093,[[599.76,0.28972597],[599.72,1.05973131],[599.62,1.83673131],[599.5,0.71838153]],[[601.6,0.28972597],[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626034398,[[599.77,0.30560404],[599.76,0.28972597],[599.72,1.05973131],[599.62,1.83673131],[599.44,0.71838153]],[[601.6,0.28972597],[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626034696,[[599.78,0.30560404],[599.72,1.05973131],[599.62,1.83673131],[599.44,0.71838153]],[[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626034896,[[599.79,0.30560404],[599.72,1.05973131],[599.62,1.83673131],[599.44,0.71838153]],[[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626035094,[[599.8,0.30560404],[599.72,1.05973131],[599.62,1.83673131],[599.44,0.71838153]],[[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626035292,[[599.81,0.30560404],[599.72,1.05973131],[599.62,1.83673131],[599.33,0.71838153]],[[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626035596,[[599.72,1.05973131],[599.62,1.83673131]],[[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626035794,[[599.82,0.3056079],[599.72,1.05973131],[599.62,1.83673131],[599.33,0.71840375]],[[601.63,1.26741298],[601.74,2.15962541],[601.92,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626035991,[[599.83,0.3056079],[599.74,1.05973131],[599.73,0.28972235],[599.64,1.05973131],[599.62,0.777]],[[601.6,1.26741298],[601.62,0.28972235],[601.71,2.15962541],[601.89,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626036196,[[599.84,0.3056079],[599.74,1.05973131],[599.73,0.28972235],[599.64,1.05973131],[599.62,0.777]],[[601.6,1.26741298],[601.62,0.28972235],[601.71,2.15962541],[601.89,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626036391,[[599.85,0.3056079],[599.74,1.05973131],[599.73,0.28972235],[599.64,1.05973131],[599.62,0.777]],[[601.6,1.26741298],[601.62,0.28972235],[601.71,2.15962541],[601.89,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626036596,[[599.86,0.3056079],[599.74,1.05973131],[599.73,0.28972235],[599.64,1.05973131],[599.62,0.777]],[[601.6,1.26741298],[601.62,0.28972235],[601.71,2.15962541],[601.89,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626036893,[[599.87,0.3056079],[599.74,1.05973131],[599.73,0.28972235],[599.64,1.05973131],[599.62,0.777]],[[601.6,1.26741298],[601.62,0.28972235],[601.71,2.15962541],[601.89,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626037098,[[599.88,0.3056079],[599.74,1.05973131],[599.73,0.28972235],[599.64,1.05973131],[599.62,0.777]],[[601.6,1.26741298],[601.62,0.28972235],[601.71,2.15962541],[601.89,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626037397,[[599.89,0.3056079],[599.74,1.05973131],[599.73,0.28972235],[599.64,1.05973131],[599.62,0.777]],[[601.6,1.26741298],[601.62,0.28972235],[601.71,2.15962541],[601.89,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626037597,[[599.9,0.3056079],[599.74,1.05973131],[599.73,0.28972235],[599.64,1.05973131],[599.62,0.777]],[[601.6,1.26741298],[601.62,0.28972235],[601.71,2.15962541],[601.89,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626037798,[[599.91,0.3056079],[599.74,1.05973131],[599.64,1.05973131],[599.62,0.777]],[[601.6,1.26741298],[601.71,2.15962541],[601.89,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626037994,[[599.92,0.3056079],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131],[599.24,1.27167758]],[[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626038192,[[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131],[599.24,1.27167758]],[[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626038193,[[599.93,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.6,0.28972356],[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626038394,[[599.94,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626038593,[[599.95,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626038797,[[599.81,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626038994,[[599.82,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626039194,[[599.83,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626039397,[[599.84,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626039702,[[599.85,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.81,0.28968979],[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626039998,[[599.86,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.81,0.28968979],[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626040198,[[599.87,0.3056079],[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.81,0.28968979],[601.82,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626040399,[[599.8,0.28972356],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131],[598.19,2.15992955]],[[601.81,1.55710277],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626040699,[[599.81,0.30561775],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131],[599.11,0.71844154]],[[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626040899,[[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131],[599.11,0.71844154]],[[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626040900,[[599.82,0.30561775],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131],[599.12,0.71844154]],[[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626041098,[[599.83,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.8,0.2897127],[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626041299,[[599.84,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.8,0.2897127],[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626041595,[[599.85,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.8,0.2897127],[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626041802,[[599.86,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.8,0.2897127],[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626041995,[[599.87,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.8,0.2897127],[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626042199,[[599.88,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.8,0.2897127],[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626042401,[[599.89,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.8,0.2897127],[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626042602,[[599.9,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.8,0.2897127],[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626042798,[[599.91,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.58,1.05973131],[599.46,1.05973131]],[[601.8,0.2897127],[601.81,1.26741298],[601.95,2.15962541],[602.16,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626043003,[[599.81,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.57,1.05973131],[599.45,1.05973131]],[[601.79,1.26741298],[601.8,0.2897127],[601.93,2.15962541],[602.14,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626043197,[[599.82,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.57,1.05973131],[599.45,1.05973131]],[[601.79,1.26741298],[601.8,0.2897127],[601.93,2.15962541],[602.14,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626043402,[[599.83,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.57,1.05973131],[599.45,1.05973131]],[[601.79,1.26741298],[601.8,0.2897127],[601.93,2.15962541],[602.14,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626043602,[[599.84,0.30561775],[599.8,0.2897127],[599.62,0.777],[599.57,1.05973131],[599.45,1.05973131]],[[601.79,1.26741298],[601.8,0.2897127],[601.93,2.15962541],[602.14,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626043898,[[599.85,0.30561775],[599.62,0.777],[599.57,1.05973131],[599.45,1.05973131],[599.11,0.71844154]],[[601.79,1.26741298],[601.93,2.15962541],[602.14,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626044102,[[599.86,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.57,1.05973131],[599.45,1.05973131]],[[601.78,0.28969341],[601.79,1.26741298],[601.93,2.15962541],[602.14,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626044297,[[599.87,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.57,1.05973131],[599.45,1.05973131]],[[601.78,0.28969341],[601.79,1.26741298],[601.93,2.15962541],[602.14,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626044506,[[599.88,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.57,1.05973131],[599.45,1.05973131]],[[601.78,0.28969341],[601.79,1.26741298],[601.93,2.15962541],[602.14,2.15636237],[602.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626044704,[[599.89,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626044899,[[599.9,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626045099,[[599.83,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626045298,[[599.91,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626045499,[[599.92,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626045700,[[599.93,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626046000,[[599.94,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626046204,[[599.95,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626046402,[[599.96,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626046606,[[599.97,0.30561775],[599.82,0.28969341],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.78,0.28969341],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626046807,[[599.98,0.30561775],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131],[599.23,0.71844154]],[[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626047004,[[599.99,0.30561775],[599.86,0.28968256],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.77,0.28968256],[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626047202,[[600.0,0.30561775],[599.86,0.28968256],[599.62,0.777],[599.54,1.05973131],[599.41,1.05973131]],[[601.86,1.26741298],[602.01,2.15962541],[602.23,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626047405,[[600.01,0.30561775],[599.86,0.28968256],[599.64,1.05973131],[599.62,0.777],[599.52,1.05973131]],[[601.73,1.26741298],[601.86,2.15962541],[602.23,2.15636237],[602.38,2.15636237],[603.06,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626047607,[[600.02,0.30561775],[599.86,0.28968256],[599.64,1.05973131],[599.62,0.777],[599.52,1.05973131]],[[601.73,1.26741298],[601.86,2.15962541],[602.06,2.15636237],[602.38,2.15636237],[602.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626047902,[[600.03,0.30561775],[599.86,0.28968256],[599.64,1.05973131],[599.62,0.777],[599.52,1.05973131]],[[601.73,1.26741298],[601.86,2.15962541],[602.06,2.15636237],[602.38,2.15636237],[602.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626048108,[[600.04,0.30561775],[599.86,0.28968256],[599.64,1.05973131],[599.62,0.777],[599.52,1.05973131]],[[601.72,0.28969341],[601.73,1.26741298],[601.86,2.15962541],[602.06,2.15636237],[602.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626048402,[[600.05,0.30561775],[599.86,0.28968256],[599.64,1.05973131],[599.62,0.777],[599.52,1.05973131]],[[601.72,0.28969341],[601.73,1.26741298],[601.86,2.15962541],[602.06,2.15636237],[602.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626048607,[[600.06,0.30561775],[599.86,0.28968256],[599.64,1.05973131],[599.62,0.777],[599.52,1.05973131]],[[601.72,0.28969341],[601.73,1.26741298],[601.86,2.15962541],[602.06,2.15636237],[602.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626048909,[[600.07,0.30561775],[599.86,0.28968256],[599.64,1.05973131],[599.62,0.777],[599.52,1.05973131]],[[601.72,0.28969341],[601.73,1.26741298],[601.86,2.15962541],[602.06,2.15636237],[602.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626049207,[[600.08,0.30561775],[599.86,0.28968256],[599.64,1.05973131],[599.62,0.777],[599.52,1.05973131]],[[601.72,0.28969341],[601.73,1.26741298],[601.86,2.15962541],[602.06,2.15636237],[602.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626049408,[[600.09,0.30561775],[599.86,0.28968256],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131]],[[601.72,0.28969341]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626049409,[[600.09,0.30561775],[599.86,0.28968256],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131]],[[601.7,1.26741298],[601.72,0.28969341],[601.83,2.15962541],[602.03,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626049707,[[600.1,0.30561775],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131],[599.24,0.71844154]],[[601.7,1.26741298],[601.83,2.15962541],[602.03,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626049902,[[600.11,0.30561775],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131],[599.25,0.71844154]],[[601.7,1.26741298],[601.83,2.15962541],[602.03,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626050103,[[599.89,0.28969703],[599.69,0.30561775],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131]],[[601.69,0.28969703],[601.7,1.26741298],[601.83,2.15962541],[602.03,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626050409,[[599.9,0.30561775],[599.89,0.28969703],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131]],[[601.69,0.28969703],[601.7,1.26741298],[601.83,2.15962541],[602.03,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626050605,[[599.91,0.30561775],[599.89,0.28969703],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131]],[[601.69,0.28969703],[601.7,1.26741298],[601.83,2.15962541],[602.03,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626050809,[[599.9,0.30561775],[599.89,0.28969703],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131]],[[601.69,0.28969703],[601.7,1.26741298],[601.83,2.15962541],[602.03,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626051009,[[599.91,0.30561775],[599.89,0.28969703],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131]],[[601.69,0.28969703],[601.7,1.26741298],[601.83,2.15962541],[602.03,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626051211,[[599.92,0.30561775],[599.89,0.28969703],[599.68,1.05973131],[599.62,0.777],[599.57,1.05973131]],[[601.69,0.28969703],[601.7,1.26741298],[601.83,2.15962541],[602.03,2.15636237],[602.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626051412,[[599.93,0.30561775],[599.89,0.28969703],[599.69,1.05973131],[599.62,0.777],[599.58,1.05973131]],[[601.69,1.55711001],[601.82,2.15962541],[602.01,2.15636237],[602.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626051613,[[599.89,0.28969703],[599.69,1.05973131],[599.62,0.777],[599.58,1.05973131]],[[601.69,1.55711001],[601.82,2.15962541],[602.01,2.15636237],[602.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626051806,[[599.9,0.30561073],[599.89,0.28969703],[599.69,1.05973131],[599.62,0.777],[599.58,1.05973131]],[[601.69,1.55711001],[601.82,2.15962541],[602.01,2.15636237],[602.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626052513,[[599.89,0.28969703],[599.69,1.05973131],[599.62,0.777],[599.58,1.05973131]],[[601.69,1.55711001],[601.82,2.15962541],[602.01,2.15636237],[602.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626076837,[[599.81,0.30568491],[599.8,1.086],[599.2,1.05973131],[599.06,1.05973131],[598.79,1.27167758]],[[601.96,1.26741298],[602.13,2.15962541],[602.38,2.15636237],[602.78,2.15636237],[608.82,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626098047,[[599.81,0.59536175],[599.8,1.086],[599.35,1.05973131],[599.22,1.05973131],[598.83,0.71863467]],[[601.82,0.28970426],[601.86,1.26741298],[602.01,2.15962541],[602.24,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626157694,[[600.08,0.30556175],[599.9,0.28964518],[599.89,1.05973131],[599.84,1.004],[599.79,1.05973131]],[[601.64,1.26741298],[601.75,2.15962541],[601.92,2.44600755],[602.19,2.15636237],[602.49,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626176806,[[599.85,0.30554388],[599.84,1.004],[599.58,1.05973131],[599.43,1.05973131],[599.17,1.27167758]],[[602.13,1.26741298],[602.3,2.15962541],[602.55,2.15636237],[602.95,2.15636237],[603.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626230256,[[599.9,0.30559704],[599.84,0.28965362],[599.76,1.05973131],[599.64,1.05973131],[599.42,1.27167758]],[[601.98,0.28965362],[602.03,2.15962541],[602.24,2.15636237],[602.56,2.15636237],[602.64,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626253467,[[599.25,0.30560003],[599.18,0.28971029],[599.08,1.05973131],[598.89,1.05973131],[598.35,0.7161948]],[[601.94,0.28971029],[602.51,1.26953948],[602.72,2.15962541],[603.04,2.15636237],[603.55,5.24154152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626272192,[[599.37,0.28976698],[598.81,0.30574462],[598.79,1.05973131],[598.63,1.05973131],[598.33,1.27167758]],[[602.13,0.28976698],[602.19,1.26953948],[602.37,2.15962541],[602.65,2.15636237],[603.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626325932,[[599.53,0.30573842],[599.32,1.05973131],[599.18,1.05973131],[598.81,0.71774785]],[[601.55,1.26953948],[601.7,2.15962541],[601.92,2.15636237],[602.27,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626344252,[[599.56,0.30568142],[599.45,1.34950915],[599.34,1.05973131],[599.21,0.71744437]],[[601.63,0.28977784],[601.64,1.26953948],[601.77,2.15962541],[601.97,2.15636237],[602.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626399488,[[599.41,0.30575082],[599.32,0.28985507],[599.27,1.05973131],[599.18,1.025],[599.15,1.05973131]],[[601.54,0.28985507],[601.55,1.26953948],[601.69,2.15962541],[601.9,2.15636237],[602.22,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626423016,[[599.5,0.30576517],[599.27,1.05973131],[599.25,0.28987318],[599.18,1.025],[599.15,1.05973131]],[[601.48,1.26953948],[601.54,0.28987318],[601.62,2.15962541],[601.84,2.15636237],[602.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626481755,[[599.44,0.305892],[599.4,1.025],[599.36,0.2899251],[598.93,1.05973131],[598.8,1.05973131]],[[601.36,0.2899251],[601.37,1.26953948],[601.51,2.15962541],[601.73,2.15636237],[602.08,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626502573,[[599.29,0.30588815],[599.25,0.28997946],[599.09,0.76],[599.02,1.05973131],[598.9,1.05973131]],[[601.26,0.28997946],[601.27,1.26953948],[601.41,2.15962541],[601.61,2.15636237],[601.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626522092,[[599.26,0.28997463],[599.13,0.792],[599.09,1.05973131],[598.97,1.05973131]],[[601.17,1.26953948],[601.31,2.15962541],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626581134,[[598.75,0.306015],[598.65,1.05973131],[598.52,1.05973131],[598.27,1.27167758],[598.12,2.8788124]],[[601.16,1.26953948],[601.31,2.15962541],[601.54,2.15636237],[601.9,2.15636237],[602.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626602146,[[598.7,1.05973131],[598.65,0.29016322],[598.59,1.05973131],[598.4,0.71916268]],[[600.82,1.26953948],[600.94,2.15962541],[600.96,0.29016322],[601.13,2.15636237],[601.43,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626651885,[[598.74,0.29024066],[598.46,1.05973131],[598.34,1.05973131],[598.15,0.72003869]],[[600.68,0.29024066],[600.75,1.26953948],[600.87,2.15962541],[601.07,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626671587,[[598.7,0.29022008]],[[600.56,0.29022008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626713428,[[598.64,0.30616857],[598.59,0.29023582],[598.47,1.05973131],[598.33,1.05973131],[598.09,0.71978988]],[[600.78,0.29023582],[600.79,1.26953948],[600.94,2.15962541],[601.18,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626751463,[[598.54,0.29027455],[598.45,0.997],[598.28,1.05973131],[598.14,1.05973131]],[[600.73,0.29027455],[600.84,1.26953948],[601.0,2.15962541],[601.24,2.15636237],[601.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626770784,[[598.64,0.30617871],[598.6,0.912],[598.39,1.05973131],[598.26,1.05973131],[598.03,1.27167758]],[[600.84,0.29024913],[600.85,1.26953948],[600.99,2.15962541],[601.22,2.15636237],[601.56,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626827741,[[598.55,0.30621899],[598.53,0.29023703],[598.52,0.77],[598.07,0.72053915],[598.04,1.05973131]],[[601.06,0.29023703],[601.11,1.26953948],[601.3,2.15962541],[601.59,2.15636237],[602.04,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626848154,[[598.59,0.30622201],[598.56,1.05973131],[598.52,0.77],[598.45,1.05973131]],[[600.41,1.26953948],[600.52,2.15962541],[600.7,2.15636237],[600.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626911001,[[598.5,0.30628067],[598.48,0.29036417],[598.14,1.05973131],[597.99,2.05273131],[597.94,0.72097393]],[[600.5,0.29036417],[600.69,1.26953948],[600.86,2.15962541],[601.11,2.15636237],[601.51,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626928615,[[598.03,0.3062909],[597.93,0.876],[597.9,0.29034236],[597.89,1.05973131],[597.7,1.05973131]],[[601.09,1.55988184],[601.3,2.15962541],[601.62,2.15636237],[602.12,2.15636237],[603.42,10.49783291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745626948926,[[598.14,1.05973131],[598.13,0.30630068],[598.11,0.2903678],[598.01,1.05973131],[597.93,0.876]],[[600.61,1.26953948],[600.65,0.2903678],[600.75,2.15962541],[600.97,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627005272,[[598.65,0.30614407],[598.53,0.2901983],[598.42,0.924],[598.27,0.71951608],[598.25,1.05973131]],[[601.03,1.26953948],[601.18,2.15962541],[601.41,2.15636237],[601.76,2.15636237],[607.41,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627023282,[[599.07,0.30609266],[598.74,1.176],[598.53,1.05973131],[598.4,1.05973131],[598.38,0.7190333]],[[601.16,1.26953948],[601.29,2.15962541],[601.5,2.15636237],[601.83,2.15636237],[612.81,6.17035831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627074926,[[599.69,0.30578501],[599.44,0.28988284],[599.28,1.199],[599.12,1.05973131],[599.06,0.7169016]],[[601.5,1.26953948],[601.51,0.28988284],[601.62,2.15962541],[601.8,2.15636237],[602.1,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627093334,[[599.51,0.30577709],[599.38,0.28988284],[599.28,1.199],[599.27,1.05973131],[599.16,1.05973131]],[[601.45,0.28988284],[601.46,1.26953948],[601.58,2.15962541],[601.78,2.15636237],[602.08,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627146983,[[599.44,0.30574134],[599.13,1.05973131],[598.96,1.05973131],[598.67,1.27167758]],[[602.04,1.26953948],[602.09,0.28978025],[602.22,2.15962541],[602.5,2.15636237],[602.93,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627167991,[[599.48,0.30573663],[599.47,0.28974527],[599.45,0.999],[598.49,1.05973131],[598.25,1.05973131]],[[602.36,0.28974527],[602.74,1.26953948],[602.96,2.15962541],[603.13,2.15636237],[603.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627187605,[[599.42,0.3057009],[599.34,1.05973131],[599.3,0.28979473],[599.2,1.05973131],[598.96,1.27167758]],[[601.63,0.28979473],[601.73,1.26953948],[601.88,2.15962541],[602.11,2.15636237],[602.48,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627251340,[[599.69,0.30561266],[599.67,0.793],[599.31,1.05973131],[599.16,1.05973131],[598.88,1.27167758]],[[602.04,1.26953948],[602.21,2.15962541],[602.47,2.15636237],[602.87,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627273762,[[599.76,0.30562903],[599.74,0.28971994],[599.7,0.822],[599.5,1.05973131],[599.37,1.05973131]],[[601.83,1.26953948],[601.84,0.28971994],[601.97,2.15962541],[602.18,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627327208,[[599.18,0.30575821],[599.14,0.28987077],[599.13,1.05973131],[599.08,0.805],[599.01,1.05973131]],[[601.66,0.28987077],[601.67,1.26953948],[601.81,2.15962541],[602.02,2.15636237],[602.36,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627339620,[[599.48,0.30579358],[599.31,0.28987318],[599.08,0.805],[599.0,1.05973131],[598.88,0.71663037]],[[601.68,0.28986835],[601.69,1.26953948],[601.83,2.15962541],[602.06,2.15636237],[602.42,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627413773,[[599.54,0.59551197],[599.53,1.23],[598.93,1.05973131],[598.78,1.05973131],[598.32,0.71708114]],[[602.07,0.28977301],[602.08,1.26953948],[602.26,2.15962541],[602.53,2.15636237],[602.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627434192,[[599.74,0.30562476],[599.63,0.28968738],[599.53,1.23],[599.34,0.71622314],[599.26,1.05973131]],[[602.15,1.55922686],[602.31,2.15962541],[602.56,2.15636237],[602.94,2.15636237],[608.49,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627456015,[[599.57,0.30570775],[599.27,2.08573131],[599.16,0.28981162],[599.15,1.05973131],[598.96,0.71679342]],[[601.77,1.26953948],[601.9,2.15962541],[601.99,0.28981162],[602.11,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627507854,[[599.78,0.30565917],[599.74,0.778],[599.71,0.28976457],[599.48,1.05973131],[599.35,1.05973131]],[[601.59,0.28976457],[601.74,1.26953948],[601.88,2.15962541],[602.1,2.15636237],[602.44,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627529169,[[599.87,0.30566488],[599.64,1.05973131],[599.53,1.05973131],[599.49,0.942],[599.46,0.28977663]],[[601.5,1.26953948],[601.62,2.15962541],[601.81,2.15636237],[601.82,0.28977663],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627584420,[[600.0,0.30566628],[599.95,0.768],[599.71,1.05973131],[599.61,1.05973131],[599.44,0.71627118]],[[601.41,1.26953948],[601.52,2.15962541],[601.69,2.15636237],[601.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627613439,[[599.45,0.30584243],[599.44,0.28980559],[598.95,1.05973131],[598.82,1.05973131],[598.6,0.71692003]],[[601.64,0.28980559],[601.67,1.26953948],[601.82,2.15962541],[602.05,2.15636237],[602.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627635658,[[599.56,0.30580513],[599.52,0.985],[598.63,0.71661695],[598.59,1.05973131],[598.41,1.05973131]],[[602.15,1.26953948],[602.35,2.15962541],[602.65,2.15636237],[603.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627697207,[[599.57,0.30582463],[599.45,0.905],[599.44,0.28989612],[599.18,1.05973131],[599.05,1.05973131]],[[601.35,1.26953948],[601.38,0.28989612],[601.49,2.15962541],[601.7,2.15636237],[602.04,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627714228,[[599.5,0.30585269],[599.39,0.2899082],[599.35,0.855],[599.12,1.05973131],[599.0,1.05973131]],[[601.37,0.2899082],[601.38,1.26953948],[601.52,2.15962541],[601.73,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627768176,[[599.26,0.30591572],[599.23,0.756],[599.12,0.29001088],[598.98,1.05973131],[598.89,0.71796148]],[[601.2,1.26953948],[601.31,2.15962541],[601.34,0.29000483],[601.5,2.15636237],[601.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627785880,[[599.64,0.30576671],[599.02,0.71692845],[599.01,1.05973131],[598.88,1.05973131],[598.64,1.27167758]],[[601.83,1.26953948],[601.98,2.15962541],[602.21,2.15636237],[602.56,2.15636237],[602.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627842533,[[599.25,0.30594436],[598.84,0.71850587],[598.82,1.05973131],[598.7,1.05973131],[593.86,0.6121581]],[[601.32,1.26953948],[601.46,2.15962541],[601.68,2.15636237],[602.01,2.15636237],[606.76,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627865248,[[599.12,0.30606878],[599.11,0.718],[598.96,0.29006768],[598.7,1.05973131],[598.58,1.05973131]],[[601.06,1.26953948],[601.19,2.15962541],[601.21,0.29007977],[601.4,2.15636237],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627889473,[[599.19,0.30587262],[599.17,0.776],[599.11,0.29000967],[598.95,1.05973131],[598.56,0.71810454]],[[601.24,1.26953948],[601.36,2.15962541],[601.4,0.29000967],[601.54,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627951919,[[599.48,0.30581289],[599.31,0.28993114],[599.28,0.818],[599.0,1.05973131],[598.86,1.05973131]],[[601.23,0.28993114],[601.65,1.26953948],[601.8,2.15962541],[602.03,2.15636237],[602.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745627970827,[[598.94,1.02369444],[598.79,1.05973131],[598.76,0.28995892],[598.75,1.02],[598.64,1.05973131]],[[601.69,0.28995892],[601.7,1.26953948],[601.85,2.15962541],[602.1,2.15636237],[602.48,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628021382,[[599.26,0.30590425],[599.19,0.28997704],[598.92,1.05973131],[598.8,1.05973131],[598.75,1.02]],[[601.29,1.26953948],[601.3,0.28998429],[601.42,2.15962541],[601.64,2.15636237],[601.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628042106,[[599.49,0.30582811],[599.25,0.28992752],[599.11,0.719],[598.97,1.05973131],[598.85,0.71776717]],[[601.49,1.559467],[601.64,2.15962541],[601.86,2.15636237],[602.2,2.15636237],[608.46,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628100041,[[599.76,0.30555325],[599.66,0.721],[599.28,1.05973131],[599.14,1.05973131],[598.89,0.71459033]],[[602.47,2.15962541],[602.71,2.15636237],[603.09,2.15636237],[603.52,2.15636237],[603.92,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628122263,[[599.92,0.30555775],[599.85,0.861],[599.84,0.28963313],[599.64,1.05973131],[599.51,1.05973131]],[[602.09,0.28963313],[602.1,2.15962541],[602.32,2.15636237],[602.66,2.15636237],[603.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628143374,[[599.95,0.30555634],[599.91,0.28965483],[599.85,0.861],[599.76,1.05973131],[599.64,1.05973131]],[[601.83,1.55987482],[601.97,2.15962541],[602.17,2.15636237],[602.48,2.15636237],[603.83,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628202921,[[600.04,0.30564399],[600.03,1.031],[599.44,1.05973131],[599.34,0.71552265],[599.33,1.05973131]],[[601.73,1.27021999],[601.85,2.15962541],[602.03,2.15636237],[602.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628223434,[[599.93,0.30556275],[599.77,1.068],[599.67,1.05973131],[599.56,1.05973131],[599.38,0.71518801]],[[602.02,1.27021999],[602.14,2.15962541],[602.33,2.15636237],[602.62,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628276975,[[599.96,0.30555752],[599.95,0.692],[599.93,0.289603],[599.57,1.05973131],[599.43,1.05973131]],[[602.17,1.27021999],[602.18,0.289603],[602.33,2.15962541],[602.57,2.15636237],[602.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628302989,[[599.91,0.30558799],[599.89,1.035],[599.84,0.28964036],[599.49,1.05973131],[599.34,1.05973131]],[[602.15,0.28964036],[602.16,1.27021999],[602.33,2.15962541],[602.59,2.15636237],[603.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628331114,[[599.54,0.30557701],[599.49,1.05973131],[599.35,1.05973131],[599.16,0.71479359]],[[602.04,1.27021999],[602.18,2.15962541],[602.41,2.15636237],[602.76,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628377046,[[600.22,0.3054852],[599.97,0.289603],[599.83,1.05973131],[599.73,1.05973131],[599.54,0.71500071]],[[602.01,0.289603],[602.02,1.27021999],[602.14,2.15962541],[602.32,2.15636237],[602.61,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628397457,[[600.08,0.30547301],[599.83,1.05973131],[599.68,2.14073131],[599.43,1.27167758],[599.28,0.71496075]],[[602.28,1.27021999],[602.44,2.15962541],[602.68,2.15636237],[603.06,2.15636237],[603.48,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628447693,[[600.43,0.30530184],[600.31,0.28938626],[600.29,1.116],[600.04,1.05973131],[599.91,1.05973131]],[[602.64,0.28938626],[602.65,1.27021999],[602.79,2.15962541],[603.0,2.15636237],[603.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628467500,[[600.47,0.30526771],[600.46,0.28935017],[600.43,0.83],[600.14,1.05973131],[600.01,1.05973131]],[[602.62,0.28935017],[602.63,1.27021999],[602.78,2.15962541],[603.0,2.15636237],[603.36,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628525657,[[599.84,0.3053847],[599.77,0.28945366],[599.75,0.903],[599.51,1.05973131],[599.36,1.05973131]],[[602.87,1.27021999],[602.89,0.28944884],[603.04,2.15962541],[603.29,2.15636237],[603.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628544368,[[600.17,0.30540195],[600.12,0.759],[599.77,1.05973131],[599.64,1.05973131],[599.46,0.71455]],[[602.42,1.27021999],[602.57,2.15962541],[602.81,2.15636237],[603.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628570093,[[600.12,0.759],[599.99,0.28953674],[599.44,1.05973131],[599.3,1.05973131]],[[602.38,0.28953674],[602.39,1.27021999],[602.55,2.15962541],[602.79,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628622929,[[599.97,1.0208831],[599.9,0.2895536],[599.74,1.05973131],[599.62,1.05973131],[599.38,1.27167758]],[[602.29,1.27021999],[602.3,0.2895536],[602.43,2.15962541],[602.65,2.15636237],[602.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628644646,[[600.18,0.30543127],[600.15,0.28954879],[600.11,1.05973131],[600.01,1.05973131],[599.83,1.27167758]],[[601.96,1.27021999],[602.08,2.15962541],[602.09,0.28954879],[602.25,2.15636237],[602.52,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628697985,[[600.27,0.30537261],[600.14,0.971],[600.01,1.05973131],[599.92,0.71567441],[599.89,1.05973131]],[[602.42,1.27021999],[602.56,2.15962541],[602.78,2.15636237],[603.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628715608,[[600.31,0.30536831],[600.14,0.971],[599.88,1.05973131],[599.73,1.05973131],[599.48,0.71570647]],[[602.56,1.27021999],[602.73,2.15962541],[602.99,2.15636237],[603.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628773745,[[600.35,0.30532724],[600.29,0.28940912],[600.04,1.05973131],[599.92,1.05973131],[599.76,0.7152441]],[[602.48,1.27021999],[602.49,0.28940311],[602.62,2.15962541],[602.83,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628790863,[[600.49,0.30529265],[600.44,0.28937904],[600.41,0.965],[600.09,1.05973131],[599.95,1.05973131]],[[602.56,0.28937663],[602.57,1.27021999],[602.71,2.15962541],[602.94,2.15636237],[603.29,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628812482,[[600.42,0.30534656],[600.41,0.965],[600.34,0.28941995],[600.15,1.05973131],[600.02,1.05973131]],[[602.46,0.28941995],[602.47,1.27021999],[602.61,2.15962541],[602.84,2.15636237],[603.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628869139,[[600.46,0.30527045],[600.29,0.28937904],[600.18,0.71549038],[600.15,1.05973131],[600.11,1.013]],[[602.66,1.55959903],[602.8,2.15962541],[603.03,2.15636237],[603.38,2.15636237],[603.78,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628886948,[[600.45,0.30523983],[600.38,0.28930927],[600.36,0.844],[600.09,1.05973131],[599.93,1.05973131]],[[602.82,0.28930927],[602.88,1.27021999],[603.05,2.15962541],[603.32,2.15636237],[603.75,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628943193,[[600.5,0.30524101],[600.49,1.05973131],[600.39,1.05973131],[600.27,0.28935859],[600.26,0.71510528]],[[602.31,1.27021999],[602.42,2.15962541],[602.59,2.15636237],[602.66,0.28935859],[602.86,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745628957206,[[600.41,0.30530106],[600.4,0.28938987],[599.74,1.05973131],[599.54,1.05973131],[598.98,0.71542296]],[[603.1,0.28938987],[603.11,1.27021999],[603.33,2.15962541],[603.66,2.15636237],[604.19,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629022765,[[600.29,0.3053836],[600.27,0.835],[600.22,0.28949579],[600.02,1.05973131],[599.89,1.05973131]],[[602.18,0.28949579],[602.31,1.27021999],[602.45,2.15962541],[602.67,2.15636237],[603.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629043681,[[600.35,0.30540832],[600.25,0.791],[600.22,0.28949218],[599.91,1.05973131],[599.78,1.05973131]],[[602.26,0.28949218],[602.27,1.27021999],[602.42,2.15962541],[602.64,2.15636237],[602.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629060700,[[600.43,0.30537907],[600.33,0.999],[600.22,1.05973131],[600.12,1.05973131],[599.95,0.71557586]],[[602.04,1.27021999],[602.16,2.15962541],[602.33,2.15636237],[602.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629131468,[[600.59,1.21],[600.26,0.28941875],[599.98,1.05973131],[599.84,1.05973131],[593.45,0.6121581]],[[602.39,0.28941875],[602.43,1.27021999],[602.58,2.15962541],[602.8,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629160991,[[600.27,0.30537699],[600.26,0.28950422],[600.25,1.05973131],[600.15,1.05973131],[599.86,0.71496215]],[[602.03,1.27021999],[602.14,2.15962541],[602.17,0.28950422],[602.31,2.15636237],[602.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629220745,[[600.16,0.59478814],[600.12,1.05973131],[600.01,1.05973131],[599.68,0.7142882],[593.58,0.6121581]],[[602.34,0.28945245],[602.35,1.27021999],[602.48,2.15962541],[602.69,2.15636237],[603.0,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629241567,[[600.18,0.30538485],[600.08,1.05973131],[600.04,0.28952229],[599.97,1.05973131],[599.84,0.71434191]],[[602.16,0.28952229],[602.17,1.27021999],[602.29,2.15962541],[602.48,2.15636237],[602.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629261686,[[600.07,0.30536762],[599.98,0.28947533],[599.9,1.05973131],[599.81,1.147],[599.76,1.05973131]],[[602.54,1.27021999],[602.57,0.28948014],[602.69,2.15962541],[602.93,2.15636237],[603.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629319330,[[599.92,0.30551802],[599.71,1.05973131],[599.67,1.011],[599.59,1.05973131],[599.37,1.27167758]],[[602.21,2.15962541],[602.42,2.15636237],[602.75,2.15636237],[603.12,2.15636237],[603.47,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629334043,[[599.85,0.30552192],[599.8,0.28963554],[599.73,1.05973131],[599.67,1.011],[599.6,1.05973131]],[[602.04,1.27016595],[602.19,2.15962541],[602.42,2.15636237],[602.78,2.15636237],[609.12,0.6121289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629393090,[[599.54,0.3058158],[599.49,1.28],[599.43,0.28985507],[598.97,1.05973131],[598.84,1.05973131]],[[601.59,0.28985628],[601.6,1.27016595],[601.75,2.15962541],[601.99,2.15636237],[602.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629414701,[[599.45,0.30593035],[599.43,0.965],[598.88,1.05973131],[598.74,1.05973131],[598.47,0.71590419]],[[601.56,1.27016595],[601.72,2.15962541],[601.98,2.15636237],[602.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629485459,[[599.0,0.30601427],[598.96,0.29005922],[598.92,1.05973131],[598.78,1.05973131],[598.57,0.71647104]],[[601.27,0.29005922],[601.29,1.27016595],[601.45,2.15962541],[601.69,2.15636237],[602.06,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629503872,[[599.06,0.30602242],[599.01,0.29006768],[598.75,1.05973131],[598.62,1.05973131],[598.39,1.27167758]],[[601.12,0.29007131],[601.13,1.27016595],[601.27,2.15962541],[601.49,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629527995,[[598.97,0.29009549],[598.96,1.197]],[[601.02,0.29009307],[601.04,1.27016595],[601.18,2.15962541],[601.41,2.15636237],[601.76,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629586252,[[598.99,0.30608799],[598.96,1.05973131],[598.87,1.05973131],[598.62,0.71653845]],[[600.56,1.27016595],[600.66,2.15962541],[600.82,2.15636237],[601.06,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629611362,[[598.69,0.30617347],[598.68,0.29015112],[598.65,1.103],[598.07,1.05973131],[597.94,0.71701565]],[[601.27,0.29015112],[601.28,1.27016595],[601.46,2.15962541],[601.73,2.15636237],[602.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629666902,[[598.87,0.30610068],[598.81,0.925],[598.3,1.05973131],[598.13,1.05973131],[597.86,0.71647058]],[[601.32,1.27016595],[601.51,2.15962541],[601.81,2.15636237],[602.27,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629689916,[[598.84,0.30583337],[598.83,0.28992752],[598.81,0.925],[597.86,1.05973131],[597.72,0.71502167]],[[601.87,0.28992752],[602.96,1.27016595],[603.13,2.15962541],[603.3,2.15636237],[603.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629747665,[[599.19,0.30596827],[599.12,0.28997946],[599.11,0.787],[598.84,1.05973131],[598.71,1.05973131]],[[601.25,1.27016595],[601.41,2.15962541],[601.6,0.28997946],[601.64,2.15636237],[602.01,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629771981,[[599.12,0.30602136],[599.11,0.787],[598.92,0.2900701],[598.66,1.05973131],[598.52,1.05973131]],[[601.23,0.29005076],[601.27,1.27016595],[601.43,2.15962541],[601.67,2.15636237],[602.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629798915,[[598.99,0.30609473],[598.96,0.883],[598.61,1.05973131],[598.49,1.05973131],[598.27,1.27167758]],[[600.81,0.29014144],[600.94,1.27016595],[601.07,2.15962541],[601.28,2.15636237],[601.6,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629865462,[[598.74,0.30620007],[598.56,0.29028908],[598.4,1.05973131],[598.32,1.061],[598.26,1.05973131]],[[600.78,1.27016595],[600.93,2.15962541],[601.16,2.15636237],[601.51,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629882681,[[598.8,0.30604819],[598.68,0.29008703],[598.38,0.71731263],[598.32,1.061],[598.26,1.05973131]],[[600.76,0.29020677],[601.55,1.27016595],[601.72,2.15962541],[601.98,2.15636237],[602.38,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629936027,[[598.86,0.30600985],[598.77,0.29007494],[598.62,1.05973131],[598.48,1.05973131],[598.23,1.27167758]],[[601.32,1.27016595],[601.4,0.29007494],[601.48,2.15962541],[601.72,2.15636237],[602.09,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745629957646,[[599.01,0.3060907],[598.86,0.806],[598.83,0.29014749],[598.54,1.05973131],[598.42,1.05973131]],[[601.04,1.27016595],[601.06,0.29014749],[601.18,2.15962541],[601.39,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630052212,[[598.86,1.05973131],[598.8,0.29004472],[598.75,0.932],[598.73,1.05973131],[598.5,1.27167758]],[[601.24,0.29003142],[601.25,1.27016595],[601.39,2.15962541],[601.61,2.15636237],[601.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630124452,[[599.3,0.30590254],[599.24,0.951],[599.23,0.28994322],[598.89,1.05973131],[598.75,1.05973131]],[[601.49,0.28994322],[601.5,1.27016595],[601.66,2.15962541],[601.91,2.15636237],[602.29,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630143075,[[599.33,0.30592471],[599.24,0.951],[599.21,0.28998429],[598.98,1.05973131],[598.88,0.717059]],[[601.2,1.27016595],[601.27,0.28998429],[601.33,2.15962541],[601.53,2.15636237],[601.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630197411,[[599.44,0.30579673],[599.32,0.28986111],[599.16,1.05973131],[599.05,0.71601814],[599.02,1.05973131]],[[601.77,0.28986111],[601.79,2.15962541],[602.03,2.15636237],[602.39,2.15636237],[602.81,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630217027,[[599.16,0.975],[599.02,1.05973131],[598.87,1.05973131]],[[602.04,1.26639395],[602.21,2.15962541],[602.47,2.15636237],[602.88,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630268759,[[599.78,0.30563532],[599.72,0.28965483],[599.49,0.718],[599.33,1.05973131],[599.18,1.05973131]],[[601.93,0.28965483],[602.1,1.26639395],[602.26,2.15962541],[602.51,2.15636237],[602.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630288878,[[599.84,0.30561962],[599.82,0.28970305],[599.79,0.714],[599.67,1.05973131],[599.56,1.05973131]],[[601.74,0.28970305],[601.75,1.26639395],[601.87,2.15962541],[602.06,2.15636237],[602.36,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630309196,[[599.91,0.30561786],[599.88,1.072],[599.54,1.05973131],[599.41,1.05973131],[599.19,0.71479404]],[[601.92,1.26639395],[602.07,2.15962541],[602.29,2.15636237],[602.65,2.15636237],[608.94,0.61121614]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630365336,[[600.17,0.30563562],[600.15,0.933],[599.76,0.28967653],[599.67,1.05973131],[599.56,1.05973131]],[[601.66,1.26639395],[601.75,0.28967653],[601.78,2.15962541],[601.98,2.15636237],[602.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630393659,[[599.54,0.30562534],[599.49,1.048],[599.45,1.05973131],[599.3,1.05973131],[599.03,1.27167758]],[[602.23,1.26639395],[602.39,2.15962541],[602.65,2.15636237],[603.05,2.15636237],[603.5,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630445704,[[600.38,0.30534441],[600.3,0.28946449],[599.86,1.05973131],[599.71,1.05973131],[599.46,0.71293702]],[[602.58,0.28941755],[602.59,1.26639395],[602.75,2.15962541],[603.0,2.15636237],[603.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630468920,[[600.11,0.30530798],[600.08,1.05973131],[600.01,0.2894007],[599.94,1.05973131],[599.69,0.71215298]],[[602.62,1.26639395],[602.78,2.15962541],[603.03,2.15636237],[603.41,2.15636237],[603.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630524053,[[600.21,0.30538184],[600.09,0.28948977],[600.04,1.05973131],[600.02,0.934],[599.92,1.05973131]],[[602.3,1.26639395],[602.33,0.28948977],[602.44,2.15962541],[602.65,2.15636237],[602.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630542366,[[600.16,0.28953192],[600.11,1.05973131],[600.02,0.934],[599.99,1.05973131]],[[602.17,0.28953192],[602.18,1.26639395],[602.32,2.15962541],[602.52,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630564380,[[600.08,0.30548596],[599.89,0.777],[599.74,1.05973131],[599.61,1.05973131]],[[602.28,1.26639395],[602.42,2.15962541],[602.64,2.15636237],[602.98,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630617826,[[600.45,0.30536599],[600.27,1.26845245],[600.09,1.05973131],[599.97,1.05973131],[599.75,1.27167758]],[[602.31,0.28945245],[602.39,1.26639395],[602.52,2.15962541],[602.73,2.15636237],[603.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630635134,[[600.21,0.30539614],[600.2,0.984],[600.19,0.28950182],[600.06,1.05973131],[599.95,1.05973131]],[[602.2,1.26639395],[602.21,0.28950182],[602.33,2.15962541],[602.53,2.15636237],[602.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630689578,[[600.12,0.30540769],[600.09,0.28953433],[599.99,1.05973131],[599.87,1.05973131],[599.64,1.27167758]],[[602.1,0.28953433],[602.26,1.26639395],[602.4,2.15962541],[602.61,2.15636237],[602.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630722302,[[600.24,0.30538949],[600.18,0.28951988],[600.11,1.151],[600.09,1.05973131],[599.97,1.05973131]],[[602.11,0.28951988],[602.18,1.26639395],[602.32,2.15962541],[602.53,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630761743,[[600.36,0.30538338],[600.35,1.018],[600.32,1.05973131],[600.26,0.28949459],[600.23,1.05973131]],[[601.93,1.26639395],[602.04,2.15962541],[602.19,2.44585696],[602.44,2.15636237],[602.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630783759,[[600.56,0.30547006],[600.49,1.068],[600.08,0.2894982],[599.8,1.05973131],[599.68,1.05973131]],[[602.21,0.2894982],[602.22,1.26639395],[602.36,2.15962541],[602.57,2.15636237],[602.91,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630803777,[[600.5,0.30547381],[600.49,1.068],[600.08,0.28950904],[599.91,1.05973131],[599.8,1.05973131]],[[602.05,1.26639395],[602.12,0.28950904],[602.17,2.15962541],[602.35,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630870813,[[600.14,0.2894982],[600.03,0.30539581],[600.01,1.05973131],[599.88,1.05973131],[599.66,1.27167758]],[[602.26,0.2894982],[602.3,1.26639395],[602.44,2.15962541],[602.65,2.15636237],[602.98,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630888635,[[600.31,0.30531324],[600.17,1.05973131],[600.05,1.05973131],[599.87,0.71410507],[599.84,1.27167758]],[[602.4,1.26639395],[602.53,2.15962541],[602.73,2.15636237],[603.05,2.15636237],[603.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630942668,[[600.43,0.30539051],[600.39,1.271],[600.07,1.05973131],[599.96,1.05973131],[599.77,0.71439687]],[[602.22,1.26639395],[602.35,2.15962541],[602.54,2.15636237],[602.83,2.15636237],[603.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745630968089,[[600.13,0.30543277],[600.12,0.28955963],[600.0,1.05973131],[599.89,1.05973131],[599.68,1.27167758]],[[602.12,1.26639395],[602.13,0.28955963],[602.25,2.15962541],[602.45,2.15636237],[602.76,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631023332,[[600.49,0.30526463],[600.43,0.28932731],[600.36,1.027],[599.9,1.05973131],[599.75,1.05973131]],[[602.94,0.28932731],[602.95,1.26639395],[603.11,2.15962541],[603.36,2.15636237],[603.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631048463,[[600.38,0.28940431],[600.36,1.027],[600.13,1.05973131],[600.0,1.05973131]],[[602.45,0.28940431],[602.47,1.26639395],[602.61,2.15962541],[602.83,2.15636237],[603.17,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631066783,[[600.39,0.28938145],[600.36,1.027],[600.23,1.05973131],[600.11,1.05973131]],[[602.46,1.26639395],[602.6,2.15962541],[602.65,0.28938145],[602.81,2.15636237],[603.14,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631135719,[[600.51,1.252],[600.48,0.28932731],[600.18,1.05973131],[600.03,1.05973131]],[[602.69,1.26639395],[602.77,0.28932731],[602.85,2.15962541],[603.1,2.15636237],[603.5,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631157640,[[600.52,0.30519726],[600.51,1.54129845],[600.23,1.05973131],[600.09,1.05973131],[599.83,0.71435253]],[[602.73,0.28929845],[602.74,1.26639395],[602.9,2.15962541],[603.15,2.15636237],[603.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631218199,[[600.9,0.30501114],[600.79,0.28918426],[600.78,1.197],[600.74,1.05973131],[600.62,1.05973131]],[[602.88,0.28918426],[603.04,1.26751712],[603.17,2.15962541],[603.38,2.15636237],[603.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631238423,[[601.02,0.30467835],[600.93,0.70968924],[600.89,1.042865],[600.53,1.05973131],[600.39,1.05973131]],[[604.19,0.288865],[604.2,1.26751712],[604.35,2.15962541],[604.59,2.15636237],[604.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631259137,[[601.06,0.3049438],[600.96,0.28897894],[599.95,0.71085914],[599.91,1.03865664]],[[604.1,0.28896694],[604.11,1.25170671],[604.33,2.12963989],[604.66,2.12963989],[605.17,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631321400,[[601.44,0.30474545],[601.24,0.956],[601.1,1.03865664],[600.96,1.03865664]],[[603.7,1.25170671],[603.85,2.12963989],[604.08,2.12963989],[604.44,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631340325,[[601.67,0.30452719],[601.6,0.28870803],[601.35,1.03865664],[601.24,1.03865664],[601.12,0.70852019]],[[603.96,0.28869007],[604.25,1.25170671],[604.38,2.12963989],[604.57,2.12963989],[604.87,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631376363,[[602.0,0.30442271],[601.94,1.03865664],[601.91,0.28858832],[601.84,1.03865664],[601.66,1.24638797]],[[604.19,1.25170671],[604.3,2.12963989],[604.48,2.12963989],[604.75,2.12963989],[604.86,0.28849382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631414082,[[602.09,0.3044739],[602.02,0.28858952],[602.0,1.024],[601.67,1.03865664],[601.55,1.03865664]],[[604.1,0.28858952],[604.22,1.25170671],[604.36,2.12963989],[604.57,2.12963989],[604.91,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631468036,[[602.28,1.01165524],[602.12,0.725],[602.0,1.03865664],[601.86,1.03865664],[601.59,1.24638797]],[[604.73,1.25170671],[604.89,2.12963989],[605.15,2.12963989],[605.54,2.12963989],[605.98,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631486145,[[602.46,0.30415512],[602.39,0.28832412],[602.2,1.03865664],[602.06,1.03865664],[601.83,0.706623]],[[604.95,0.28833726],[605.02,1.25170671],[605.18,2.12963989],[605.43,2.12963989],[605.8,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631506664,[[602.56,0.30419722],[602.54,0.28835159],[602.43,0.92],[602.28,1.03865664],[602.17,1.03865664]],[[604.69,0.28835159],[604.71,1.25170671],[604.83,2.12963989],[605.02,2.12963989],[605.32,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631559989,[[602.88,0.30414689],[602.87,1.075],[602.68,0.28826799],[602.46,1.03865664],[602.34,1.03865664]],[[604.71,1.25170671],[604.74,0.28826799],[604.84,2.12963989],[605.04,2.12963989],[605.36,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631587316,[[602.53,0.30423223],[602.5,0.28836593],[602.28,1.03865664],[602.16,1.03865664],[601.96,0.70747003]],[[604.53,1.25170671],[604.66,2.12963989],[604.69,0.28829426],[604.86,2.12963989],[605.12,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631647156,[[602.07,0.30440955],[602.01,0.288562],[601.99,1.03865664],[601.87,1.03865664],[601.52,0.70863554]],[[604.19,0.288562],[604.2,1.25170671],[604.34,2.12963989],[604.55,2.12963989],[604.87,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631665066,[[602.38,0.30434843],[602.2,0.28849263],[602.18,1.03865664],[602.09,0.767],[602.08,1.03865664]],[[604.18,1.25170671],[604.29,2.12963989],[604.33,0.28849263],[604.46,2.12963989],[604.73,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631694293,[[602.27,0.30414139],[602.2,0.28835756],[602.19,1.03865664],[602.1,0.7061752],[602.09,0.767]],[[604.8,0.28835756],[604.81,1.25170671],[604.96,2.12963989],[605.18,2.12963989],[605.53,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631740830,[[602.65,0.30413713],[602.54,0.28833845],[602.43,1.03865664],[602.31,1.03865664],[602.14,0.70603213]],[[604.67,0.28833845],[604.76,1.25170671],[604.89,2.12963989],[605.1,2.12963989],[605.42,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631759146,[[602.61,0.28831576],[602.58,0.30412589],[602.57,1.03865664],[602.46,1.03865664],[602.16,0.70607185]],[[604.68,1.25170671],[604.8,2.12963989],[604.98,2.12963989],[605.27,2.12963989],[611.82,0.61121614]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631824305,[[602.48,0.89],[602.46,0.30423663],[602.44,0.28841253],[602.13,1.03865664],[601.99,1.03865664]],[[604.65,0.28841253],[604.76,1.25170671],[604.91,2.12963989],[605.16,2.12963989],[605.54,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631849931,[[602.65,0.30424184],[602.62,0.954],[602.33,1.03865664],[602.21,1.03865664],[601.88,0.7068773]],[[604.51,1.25170671],[604.64,2.12963989],[604.85,2.12963989],[605.17,2.12963989],[611.55,0.61121614]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631916293,[[602.37,0.30435386],[602.26,0.28843046],[602.03,1.03865664],[601.93,0.70629903],[601.88,1.03865664]],[[604.81,0.28843046],[604.82,2.12963989],[605.08,2.12963989],[605.47,2.12963989],[605.86,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631936205,[[602.1,0.3044463],[601.72,1.03865664],[601.62,0.70668927],[601.61,1.03865664]],[[604.41,1.25972909],[604.54,2.12963989],[604.75,2.12963989],[605.06,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745631986251,[[602.23,0.30443407],[602.14,0.924],[602.11,0.28856678],[601.99,1.03865664],[601.87,1.03865664]],[[604.11,1.25972909],[604.17,0.28856678],[604.24,2.12963989],[604.44,2.12963989],[604.75,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632037407,[[602.22,0.3043934],[601.63,0.70587199],[601.6,1.03865664],[601.44,1.03865664],[601.16,0.892]],[[604.49,1.25972909],[604.67,2.12963989],[604.95,2.12963989],[605.38,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632058622,[[602.03,0.30450988],[601.83,1.03865664],[601.71,1.03865664],[601.37,0.70577695],[601.16,2.12059066]],[[604.03,1.25972909],[604.16,2.12963989],[604.37,2.12963989],[605.04,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632117872,[[602.34,0.30437574],[601.86,0.70392878],[601.82,1.03865664],[601.7,1.03865664]],[[604.57,1.25972909],[604.71,2.12963989],[604.93,2.12963989],[605.27,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632139889,[[602.31,0.3043109],[602.28,0.28842329],[601.91,1.03865664],[601.84,0.769],[601.76,1.03865664]],[[604.73,1.25972909],[604.9,2.12963989],[605.15,2.12963989],[605.56,2.12963989],[606.01,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632192623,[[602.74,0.30410113],[602.68,0.28820234],[602.38,0.893],[602.27,1.03865664],[602.14,0.70141263]],[[605.22,0.28821069],[605.23,1.25972909],[605.38,2.12963989],[605.62,2.12963989],[605.99,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632212344,[[602.58,0.30402843],[602.52,0.28816773],[602.47,0.994],[602.26,1.03865664],[602.09,1.03865664]],[[605.53,1.25972909],[605.56,0.28816773],[605.72,2.12963989],[606.02,2.12963989],[606.49,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632232358,[[602.66,0.30396488],[602.52,0.28815819],[602.51,1.03865664],[602.38,1.014],[602.35,1.03865664]],[[605.49,0.28815819],[605.5,1.25972909],[605.67,2.12963989],[605.94,2.12963989],[606.36,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632288909,[[603.09,0.30387465],[603.02,0.987],[602.64,1.03865664],[602.48,1.03865664],[602.22,0.69962453]],[[605.67,1.25972909],[605.85,2.12963989],[606.12,2.12963989],[606.55,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632311126,[[603.18,0.3038235],[603.14,0.972],[603.12,0.2879853],[602.82,1.03865664],[602.66,1.03865664]],[[605.73,0.28799364],[605.74,1.25972909],[605.91,2.12963989],[606.17,2.12963989],[606.57,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632372875,[[602.89,0.30386809],[602.83,0.28807589],[602.75,1.03865664],[602.66,1.034],[602.58,1.03865664]],[[605.41,0.28807589],[605.72,1.25972909],[605.91,2.12963989],[606.2,2.12963989],[606.66,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632408099,[[603.02,0.30400714],[602.92,1.03865664],[602.91,0.28814745],[602.82,1.03865664],[602.65,0.70164991]],[[604.83,1.25972909],[604.94,2.12963989],[605.11,2.12963989],[605.26,0.28815222],[605.38,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632448629,[[603.16,0.30396958],[602.95,0.831],[602.94,1.03865664],[602.82,1.03865664],[602.5,0.70076603]],[[604.94,1.25972909],[604.97,0.28815938],[605.06,2.12963989],[605.26,2.12963989],[605.56,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632465649,[[603.07,0.30400166],[603.03,0.81],[602.95,0.28814387],[602.82,1.03865664],[602.72,1.03865664]],[[605.04,1.25972909],[605.16,2.12963989],[605.21,0.28812002],[605.35,2.12963989],[605.64,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632489974,[[603.04,0.30404811],[603.03,0.81],[602.5,1.03865664],[602.37,1.03865664],[602.15,0.70071556]],[[605.16,1.25972909],[605.3,2.12963989],[605.52,2.12963989],[605.86,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632549515,[[603.31,0.30387474],[603.16,0.28804966],[602.84,1.03865664],[602.73,1.03865664],[602.56,0.69900668]],[[605.37,0.2880449],[605.38,1.25972909],[605.51,2.12963989],[605.7,2.12963989],[606.01,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632566927,[[603.4,0.3038466],[602.92,1.03865664],[602.8,1.03865664],[602.58,0.69890239],[602.57,1.24638797]],[[605.47,1.25972909],[605.61,2.12963989],[605.82,2.12963989],[606.16,2.12963989],[606.55,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632621573,[[603.41,0.30380237],[603.37,0.865],[603.36,0.28797339],[603.11,1.03865664],[602.98,1.03865664]],[[605.43,0.28797339],[605.51,1.25972909],[605.65,2.12963989],[605.88,2.12963989],[606.23,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632643297,[[603.46,0.30375352],[603.45,0.996],[603.42,0.2878912],[603.05,1.03865664],[602.9,1.03865664]],[[605.81,0.2878912],[605.82,1.25972909],[605.99,2.12963989],[606.26,2.12963989],[606.67,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632712259,[[603.57,0.30368706],[603.39,0.28784],[603.24,0.957],[603.03,1.03865664],[602.91,1.03865664]],[[606.02,1.25972909],[606.15,0.28784],[606.17,2.12963989],[606.38,2.12963989],[606.72,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632736894,[[603.71,0.30368933],[603.65,0.646],[603.59,0.2878531],[603.42,1.03865664],[603.29,1.03865664]],[[605.6,1.25972909],[605.73,2.12963989],[605.83,0.2878531],[605.95,2.12963989],[606.28,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632752118,[[603.65,0.646]],[[606.54,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632826671,[[604.06,0.30348098],[603.75,0.945],[603.36,0.69660227],[603.3,1.03865664]],[[606.71,1.25972909],[606.87,2.12963989],[607.12,2.12963989],[607.5,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632853492,[[603.78,0.2876247],[603.76,0.30351165],[603.75,0.945],[603.11,1.03865664],[602.93,1.03865664]],[[606.38,0.2876247],[606.81,1.25972909],[607.01,2.12963989],[607.32,2.12963989],[607.81,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632904931,[[604.28,0.30318134],[604.27,1.08],[604.13,0.28733141],[603.98,1.03865664],[603.83,1.03865664]],[[607.41,1.25972909],[607.57,2.12963989],[607.82,2.12963989],[608.2,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632924444,[[604.54,0.30315739],[604.31,0.28732666],[604.27,1.08],[603.79,0.69544639],[603.77,1.03865664]],[[607.01,1.25972909],[607.18,2.12963989],[607.38,0.28732192],[607.44,2.12963989],[607.85,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745632982096,[[604.59,0.28712871],[604.56,0.972],[604.1,1.03865664],[603.92,1.03865664]],[[608.02,1.5468578],[608.22,2.12963989],[608.52,2.12963989],[608.99,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633003214,[[604.89,0.30291498],[604.64,1.099],[604.5,1.03865664],[604.35,1.03865664],[604.1,0.6942477]],[[607.68,1.25972909],[607.85,2.12963989],[608.11,2.12963989],[608.52,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633023625,[[604.61,0.30317203],[604.58,0.962],[604.03,0.6960409],[604.01,1.03865664],[603.84,1.03865664]],[[607.11,0.287367],[607.38,1.25972909],[607.56,2.12963989],[607.84,2.12963989],[608.29,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633078280,[[604.0,0.30347143],[603.6,1.03865664],[603.47,1.03865664],[603.25,0.69788407]],[[606.24,1.25972909],[606.38,2.12963989],[606.61,2.12963989],[606.95,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633096593,[[603.89,0.30354664],[603.5,0.929],[602.93,0.69899517],[602.9,1.03865664]],[[606.3,0.28764372],[606.88,1.25972909],[607.1,2.12963989],[607.44,2.12963989],[607.97,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633156660,[[603.52,0.30369811],[603.5,1.087],[603.13,1.03865664],[602.98,1.03865664],[602.56,0.70089594]],[[605.97,1.25972909],[606.14,2.12963989],[606.39,2.12963989],[606.78,2.12963989],[612.83,0.61121614]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633176573,[[603.52,0.30384605],[603.5,1.087],[603.23,0.28796028],[602.83,0.70195651],[602.82,1.03865664]],[[605.81,0.28795909],[605.82,1.25972909],[605.99,2.12963989],[606.26,2.12963989],[606.67,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633204396,[[603.5,1.087],[602.64,1.03865664],[602.48,1.03865664],[602.07,0.70202903]],[[605.59,1.25972909],[605.76,2.12963989],[606.02,2.12963989],[606.43,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633261451,[[602.45,0.30409842],[602.42,1.03865664],[602.36,0.28828471],[602.26,1.03865664],[602.22,0.838]],[[605.13,0.28828471],[605.14,1.25972909],[605.31,2.12963989],[605.57,2.12963989],[605.97,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633281066,[[602.56,0.30410624],[602.51,0.28827635],[602.41,1.03865664],[602.38,0.927],[602.27,1.03865664]],[[605.07,1.25972909],[605.08,0.28827635],[605.23,2.12963989],[605.49,2.12963989],[605.89,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633352631,[[602.74,0.30420488],[602.73,1.172],[602.49,1.03865664],[602.35,1.03865664],[601.96,0.70390713]],[[604.79,0.28830142],[604.8,1.25972909],[604.95,2.12963989],[605.19,2.12963989],[605.55,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633376865,[[602.74,0.30421831],[602.73,1.172],[602.29,0.28838743],[601.73,1.03865664],[601.57,1.03865664]],[[604.87,0.28838743],[604.88,1.25972909],[605.05,2.12963989],[605.32,2.12963989],[605.74,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633441604,[[602.15,1.023],[601.92,1.03865664],[601.78,1.03865664]],[[604.22,1.25972909],[604.36,2.12963989],[604.59,2.12963989],[604.95,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633471826,[[602.14,0.30450707],[602.04,0.91],[601.74,1.03865664],[601.61,1.03865664],[601.45,0.70597872]],[[604.09,0.28864338],[604.11,1.25972909],[604.25,2.12963989],[604.46,2.12963989],[604.79,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633490841,[[602.05,0.30457674],[602.04,0.91],[601.84,0.28866852],[601.66,1.03865664],[601.53,1.03865664]],[[604.03,1.25972909],[604.11,0.28864218],[604.18,2.12963989],[604.4,2.12963989],[604.76,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633559591,[[601.32,0.30468907],[601.23,1.03865664],[601.11,0.28883503],[601.08,1.03865664],[600.83,0.70715631]],[[603.95,0.28883503],[603.96,1.25972909],[604.12,2.12963989],[604.37,2.12963989],[604.76,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633577709,[[601.49,0.30466386],[601.46,1.03865664],[601.38,0.28882544],[601.33,1.03865664],[601.12,0.70712504]],[[603.78,0.28882544],[603.79,1.25972909],[603.93,2.12963989],[604.15,2.12963989],[604.5,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633630355,[[601.64,0.30470867],[601.58,0.28883623],[601.49,1.03865664],[601.38,1.03865664],[601.33,1.141]],[[603.55,1.25972909],[603.65,0.28883623],[603.67,2.12963989],[603.87,2.12963989],[604.19,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633650573,[[601.49,0.28885661],[601.38,1.03865664],[601.33,1.141],[601.26,1.03865664]],[[603.65,1.5485809],[603.79,2.12963989],[604.0,2.12963989],[604.33,2.12963989],[604.7,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633701327,[[602.34,0.30439008],[602.19,0.28854884],[602.1,1.017],[601.81,1.03865664],[601.71,0.70413195]],[[604.29,1.25972909],[604.31,0.28854884],[604.42,2.12963989],[604.63,2.12963989],[604.95,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633725841,[[602.17,0.30425778],[602.08,1.03865664],[602.05,0.28845676],[601.96,1.03865664],[601.75,0.70387257]],[[604.55,1.25972909],[604.59,0.28845676],[604.69,2.12963989],[604.9,2.12963989],[605.24,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633742850,[[602.54,1.00702041],[602.38,0.2883265],[602.37,1.03865664],[602.28,1.03865664],[602.12,1.24638797]],[[604.77,0.2883265],[604.78,1.25972909],[604.88,2.12963989],[605.04,2.12963989],[605.28,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633802804,[[602.84,0.30388845],[602.76,1.033],[602.7,0.28801867],[602.21,1.03865664],[602.03,1.03865664]],[[606.09,1.54775968],[606.28,2.12963989],[606.59,2.12963989],[607.07,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633824529,[[602.87,0.30384195],[602.86,0.28801271],[602.76,1.033],[602.51,1.03865664],[602.32,1.03865664]],[[606.0,0.28801271],[606.07,1.25972909],[606.28,2.12963989],[606.61,2.12963989],[607.13,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633895191,[[602.86,0.30411687],[602.84,1.049],[602.62,0.28821547],[602.12,0.70340414],[602.02,1.03865664]],[[605.47,0.28821547],[605.49,1.25972909],[605.68,2.12963989],[605.96,2.12963989],[606.4,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633915408,[[602.85,0.30427043],[602.84,1.049],[602.47,0.28826918],[601.75,0.70483075],[601.73,1.03865664]],[[604.9,1.25972909],[605.04,2.12963989],[605.15,0.28826918],[605.26,2.12963989],[605.61,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633935211,[[602.32,0.28837907],[602.21,0.30418816],[602.2,1.03865664],[602.07,1.03865664],[601.83,0.70617881]],[[604.85,0.28837907],[604.86,1.25972909],[605.01,2.12963989],[605.24,2.12963989],[605.6,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745633985772,[[602.88,0.30403973],[602.86,0.28821905],[602.81,1.038],[602.39,0.7046605],[602.31,1.03865664]],[[604.92,0.28821905],[604.93,1.25972909],[605.56,2.12963989],[605.82,2.12963989],[606.22,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634007585,[[603.08,0.30412615],[602.81,1.038],[602.69,0.2882668],[602.45,0.70538887],[602.43,1.03865664]],[[604.9,0.2882668],[604.94,1.25972909],[605.07,2.12963989],[605.28,2.12963989],[605.6,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634062540,[[602.83,0.30395526],[602.73,0.28815103],[602.7,1.03865664],[602.57,1.03865664],[602.51,0.70599125]],[[605.37,1.54786819],[605.5,2.12963989],[605.72,2.12963989],[606.05,2.12963989],[606.43,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634082865,[[603.22,0.30381882],[603.13,0.732],[603.08,0.28800318],[602.9,1.03865664],[602.79,1.03865664]],[[605.53,1.25972909],[605.66,2.12963989],[605.81,0.28800318],[605.84,2.12963989],[606.14,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634129608,[[603.08,1.03865664],[603.05,0.28803774],[602.96,1.03865664],[602.9,0.757]],[[605.42,0.28803774],[605.43,1.25972909],[605.56,2.12963989],[605.76,2.12963989],[606.07,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634159151,[[603.38,0.30380627],[603.31,0.28797934],[603.08,1.03865664],[602.94,1.03865664],[602.9,0.757]],[[605.57,1.25972909],[605.71,2.12963989],[605.94,2.12963989],[606.29,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634179771,[[603.1,0.30394067],[603.06,0.28814864],[602.77,1.03865664],[602.65,1.03865664],[602.45,0.7063907]],[[605.0,0.28814864],[605.32,1.25972909],[605.45,2.12963989],[605.66,2.12963989],[605.98,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634234820,[[603.05,0.943],[602.92,0.28804728],[602.11,1.03865664],[601.89,1.03865664]],[[606.1,1.25972909],[606.22,0.28800318],[606.34,2.12963989],[606.71,2.12963989],[607.03,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634260241,[[603.04,0.30404533],[603.03,0.815],[602.98,0.2881224],[602.65,1.03865664],[602.52,1.03865664]],[[605.23,0.2881224],[605.33,1.25972909],[605.48,2.12963989],[605.72,2.12963989],[606.08,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634327723,[[602.98,0.3040571],[602.73,1.03865664],[602.61,1.03865664],[602.38,1.24638797],[602.27,0.7063976]],[[604.97,1.25972909],[605.11,2.12963989],[605.32,2.12963989],[605.65,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634345844,[[602.88,0.30405757],[602.85,0.28824053],[602.82,1.03865664],[602.72,1.03865664],[602.44,0.70654589]],[[604.75,1.25972909],[604.83,0.28824053],[604.86,2.12963989],[605.03,2.12963989],[605.3,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634409494,[[602.97,0.30410502],[602.85,1.34619876],[602.51,1.03865664],[602.37,1.03865664],[602.13,0.70815215]],[[605.03,1.25972909],[605.18,2.12963989],[605.43,2.12963989],[605.8,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634429014,[[602.92,0.30401978],[602.91,0.28814984],[602.85,1.058],[602.61,1.03865664],[602.49,1.03865664]],[[605.18,1.25972909],[605.3,0.28814984],[605.32,2.12963989],[605.53,2.12963989],[605.86,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634450029,[[602.73,0.30404642],[602.66,0.931],[602.51,1.03865664],[602.37,1.03865664]],[[605.08,1.25972909],[605.23,2.12963989],[605.46,2.12963989],[605.82,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634512284,[[602.22,0.30427342],[602.09,0.28841372],[602.04,1.011],[601.95,1.03865664],[601.8,1.03865664]],[[604.87,1.25972909],[604.89,0.28841372],[605.04,2.12963989],[605.29,2.12963989],[605.67,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634529690,[[602.45,0.30426182],[602.43,0.28841133],[602.1,1.03865664],[602.04,1.011],[601.96,1.03865664]],[[604.53,0.28841133],[604.78,1.25972909],[604.93,2.12963989],[605.17,2.12963989],[605.54,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634587020,[[602.79,0.30419603],[602.71,1.092],[602.66,0.28833248],[602.52,1.03865664],[602.4,1.03865664]],[[604.57,0.28833248],[604.58,1.25972909],[604.71,2.12963989],[604.92,2.12963989],[605.23,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634611641,[[602.72,0.3043079],[602.71,1.092],[602.42,0.28837787],[601.97,1.03865664],[601.95,0.70873311]],[[604.65,0.28837787],[604.73,1.25972909],[604.89,2.12963989],[605.13,2.12963989],[605.41,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634677279,[[602.58,0.99404202],[601.96,0.2884998],[601.08,1.03865664],[600.92,1.03865664],[600.65,0.70969301]],[[604.74,0.2884998],[604.75,1.25972909],[604.93,2.12963989],[605.21,2.12963989],[605.65,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634697710,[[601.94,0.30461442],[601.83,0.28873678],[601.36,0.74],[601.06,1.03865664],[600.97,0.70983516]],[[604.24,0.28866732],[604.25,1.25972909],[604.4,2.12963989],[604.63,2.12963989],[604.99,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634717218,[[601.54,1.03865664],[601.44,1.03865664]],[[603.56,1.25972909],[603.67,2.12963989],[603.85,2.12963989],[604.13,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634771870,[[601.88,0.30455782],[601.7,1.007],[601.68,1.03865664],[601.55,1.03865664],[601.2,0.70971904]],[[604.02,0.28865535],[604.03,1.25972909],[604.18,2.12963989],[604.4,2.12963989],[604.76,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634787784,[[601.78,0.28866852],[601.56,1.03865664],[601.4,1.03865664],[601.1,1.24638797]],[[603.99,0.28866852],[604.24,1.25972909],[604.42,2.12963989],[604.69,2.12963989],[605.12,2.12963989]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634855540,[[601.78,0.30461117],[601.77,1.15452611],[599.78,0.70982873],[595.01,0.60693484],[588.95,1.21386969]],[[604.35,0.28852611],[611.0,0.60799997],[617.06,1.21599995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634875554,[[601.99,0.30455941],[601.88,0.863],[601.86,0.28866373],[601.64,1.05404348],[601.51,1.05404348]],[[604.04,1.26198144],[604.05,0.28866373],[604.18,2.1471212],[604.41,2.1471212],[604.76,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634896379,[[601.94,0.30457387],[601.93,0.28865056],[601.88,0.863],[601.61,1.05404348],[601.47,1.05404348]],[[604.06,1.26198144],[604.08,0.28865056],[604.21,2.1471212],[604.46,2.1471212],[604.83,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634947422,[[602.1,0.30439036],[602.02,0.28854047],[601.88,1.05404348],[601.75,1.05404348],[601.5,1.26485217]],[[604.38,0.28854047],[604.5,1.26198144],[604.65,2.1471212],[604.88,2.1471212],[605.24,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745634966622,[[602.27,0.30435161],[602.2,1.05404348],[602.09,1.05404348],[601.88,1.26485217],[601.78,0.70929583]],[[604.26,1.26198144],[604.39,2.1471212],[604.59,2.1471212],[604.9,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635019052,[[602.55,0.30421778],[602.48,1.05404348],[602.43,0.70902186],[602.39,1.05404348],[602.36,0.28834562]],[[604.45,1.26198144],[604.55,2.1471212],[604.7,2.1471212],[604.83,0.28834562],[604.95,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635039663,[[602.71,0.30422137],[602.64,0.28832889],[602.22,1.05404348],[602.21,1.115],[602.08,1.05404348]],[[604.85,0.28828829],[604.86,1.26198144],[605.02,2.1471212],[605.27,2.1471212],[605.66,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635098001,[[602.68,0.30422907],[602.5,0.28833845],[602.21,1.05404348],[602.07,1.05404348],[601.92,0.70904494]],[[604.76,0.28833845],[604.81,1.26198144],[604.97,2.1471212],[605.21,2.1471212],[605.58,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635130842,[[602.7,0.30422431],[602.66,0.28831576],[602.64,0.999],[602.44,1.05404348],[602.32,1.05404348]],[[604.6,1.26198144],[604.74,2.1471212],[604.78,0.28831576],[604.95,2.1471212],[605.28,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635144252,[[602.64,0.999],[602.53,0.28841731],[602.36,1.05404348],[602.24,1.05404348]],[[604.52,1.26198144],[604.66,2.1471212],[604.87,2.1471212],[605.2,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635209891,[[602.85,0.30418076],[602.84,0.824],[602.34,1.05404348],[602.21,1.05404348],[602.04,0.70894644]],[[604.76,1.26198144],[604.91,2.1471212],[605.13,2.1471212],[605.48,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635229716,[[602.85,0.30413708],[602.84,1.11223456],[602.35,1.05404348],[602.22,1.05404348],[602.01,0.70885648]],[[605.01,0.28823456],[605.02,1.26198144],[605.17,2.1471212],[605.4,2.1471212],[605.75,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635289553,[[602.82,0.30413545],[602.76,0.28827157],[602.64,0.83],[602.52,1.05404348],[602.38,1.05404348]],[[604.85,0.28826441],[604.86,1.26198144],[605.01,2.1471212],[605.25,2.1471212],[605.61,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635307377,[[602.91,0.30413458],[602.84,0.28830381],[602.64,1.88404348],[602.52,1.05404348],[602.39,0.70885132]],[[604.61,0.28830381],[604.69,1.26198144],[604.83,2.1471212],[605.03,2.1471212],[605.36,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635371731,[[602.97,0.30413671],[602.58,0.806],[602.56,1.05404348],[602.42,1.05404348],[602.01,0.7088557]],[[605.05,1.26198144],[605.21,2.1471212],[605.46,2.1471212],[605.85,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635392832,[[603.11,0.3039512],[602.83,0.76],[602.61,1.05404348],[602.49,1.05404348],[596.28,0.60693484]],[[605.27,1.26198144],[605.41,2.1471212],[605.62,2.1471212],[605.96,2.1471212],[612.31,0.60799997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635409853,[[602.99,0.30393351],[602.97,0.28810451],[602.92,1.05404348],[602.83,0.76],[602.81,1.05404348]],[[605.15,1.55008595],[605.27,2.1471212],[605.46,2.1471212],[605.75,2.1471212],[606.1,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635468597,[[603.33,0.30391566],[603.22,1.207],[603.2,0.28803417],[602.84,1.05404348],[602.72,1.05404348]],[[605.34,0.28803417],[605.35,1.26198144],[605.49,2.1471212],[605.71,2.1471212],[606.05,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635487910,[[603.29,0.30387108],[603.24,0.28802821],[602.92,1.05404348],[602.79,1.05404348],[602.54,1.26485217]],[[605.47,0.28799722],[605.5,1.26198144],[605.65,2.1471212],[605.88,2.1471212],[606.24,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635554177,[[602.89,1.05404348],[602.88,0.28812121],[602.75,1.05404348],[602.51,1.26485217]],[[605.17,1.55010265],[605.32,2.1471212],[605.55,2.1471212],[605.91,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635574489,[[603.28,0.30395445],[603.12,0.28807112],[602.97,1.05404348],[602.88,0.70848175],[602.85,1.05404348]],[[605.29,0.28807112],[605.3,1.26198144],[605.44,2.1471212],[605.66,2.1471212],[606.01,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635626925,[[603.28,0.30393938],[603.27,1.086],[603.15,0.28809378],[603.09,1.05404348],[602.98,1.05404348]],[[605.12,1.26198144],[605.24,2.1471212],[605.44,2.1471212],[605.74,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635668460,[[603.3,0.30397781],[603.27,1.086],[603.15,0.28803178],[602.95,1.05404348],[602.83,1.05404348]],[[605.22,1.26198144],[605.33,0.28803178],[605.36,2.1471212],[605.57,2.1471212],[605.9,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635703091,[[603.25,0.3039323],[603.24,1.06802821],[602.81,1.05404348],[602.67,1.05404348],[602.52,0.70843617]],[[605.41,0.28802821],[605.42,1.26198144],[605.57,2.1471212],[605.82,2.1471212],[606.2,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635756332,[[602.99,0.30398438],[602.96,0.825],[602.83,1.05404348],[602.7,1.05404348],[602.46,1.26485217]],[[605.33,1.26198144],[605.47,2.1471212],[605.7,2.1471212],[606.05,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635777357,[[603.16,0.30402497],[603.15,0.829],[603.06,0.28808782],[602.52,1.05404348],[602.37,1.05404348]],[[605.5,1.26198144],[605.68,2.1471212],[605.95,2.1471212],[606.37,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635826594,[[602.94,0.30402969],[602.93,0.903],[602.87,0.28818205],[602.86,1.05404348],[602.75,1.05404348]],[[604.86,1.26198144],[604.93,0.28818205],[604.97,2.1471212],[605.16,2.1471212],[605.44,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635875838,[[603.04,0.30416947],[603.03,0.926],[602.76,0.28818205],[602.07,1.05404348],[601.94,0.70892272]],[[605.22,1.26198144],[605.31,0.28818205],[605.39,2.1471212],[605.64,2.1471212],[606.04,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635906659,[[602.73,0.30419755],[602.68,0.28828112],[602.66,0.686],[602.34,1.05404348],[602.2,1.05404348]],[[604.81,0.28828112],[604.85,1.26198144],[605.0,2.1471212],[605.23,2.1471212],[605.6,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635959697,[[602.7,0.30418499],[602.65,0.28828351],[602.26,0.862],[602.19,1.05404348],[602.05,1.05404348]],[[604.83,0.28828351],[605.02,1.26198144],[605.17,2.1471212],[605.42,2.1471212],[605.79,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745635982812,[[602.76,0.30424328],[602.75,0.889],[602.58,0.28835159],[602.23,1.05404348],[602.11,1.05404348]],[[604.57,1.26198144],[604.61,0.28835159],[604.71,2.1471212],[604.92,2.1471212],[605.24,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636063179,[[602.71,0.30414472],[602.7,0.28827396],[602.53,1.05404348],[602.52,0.801],[602.4,1.05404348]],[[604.8,1.26198144],[604.95,2.1471212],[605.17,2.1471212],[605.51,2.1471212],[605.9,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636083394,[[602.77,0.28823576],[602.72,1.05404348],[602.68,0.79],[602.6,1.05404348]],[[604.78,1.26198144],[604.82,0.28823576],[604.91,2.1471212],[605.11,2.1471212],[605.41,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636143742,[[603.14,0.30408771],[603.09,0.99],[602.97,0.28816654],[602.41,1.05404348],[602.03,0.707084]],[[604.93,0.28817967],[605.17,1.26198144],[605.32,2.1471212],[605.55,2.1471212],[605.92,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636167563,[[602.87,0.30419456],[602.86,0.658],[602.21,1.05404348],[602.08,1.05404348],[601.87,0.70749353]],[[604.91,1.26198144],[605.06,2.1471212],[605.28,2.1471212],[605.64,2.1471212],[606.59,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636197673,[[602.87,0.30426937],[602.86,0.658],[602.64,0.28826321],[601.98,0.70766483],[601.97,1.05404348]],[[604.94,0.28826321],[604.95,1.26198144],[605.13,2.1471212],[605.4,2.1471212],[605.81,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636274548,[[602.57,0.30429359],[602.55,0.28838743],[602.26,1.05404348],[602.13,1.05404348],[601.9,1.26485217]],[[604.47,1.26198144],[604.48,0.28838743],[604.61,2.1471212],[604.83,2.1471212],[605.16,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636292555,[[602.66,0.30427746],[602.62,0.28839102],[602.58,0.662],[602.32,1.05404348],[602.2,1.05404348]],[[604.41,0.28839102],[604.42,1.26198144],[604.56,2.1471212],[604.76,2.1471212],[605.08,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636374812,[[602.18,0.30447756],[602.16,1.06],[601.65,1.05404348],[601.51,1.05404348],[601.28,0.70955432]],[[604.42,1.26198144],[604.58,2.1471212],[604.83,2.1471212],[605.21,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636395134,[[602.16,1.06],[601.76,1.05404348],[601.62,1.05404348]],[[604.58,1.26198144],[604.74,2.1471212],[605.0,2.1471212],[605.39,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636449677,[[602.41,0.30436274],[602.36,0.28846991],[602.06,1.05404348],[601.93,1.05404348],[601.69,1.26485217]],[[604.43,1.26198144],[604.57,2.1471212],[604.79,2.1471212],[605.14,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636469502,[[602.59,0.30434206],[602.4,0.2884711],[602.34,1.05404348],[602.24,1.05404348],[602.06,1.26485217]],[[604.21,1.26198144],[604.28,0.2884711],[604.32,2.1471212],[604.49,2.1471212],[604.76,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636488706,[[602.38,0.30437516],[602.22,0.28852611],[602.21,2.00904348],[602.11,1.05404348],[601.98,0.70934427]],[[604.14,0.28852611],[604.16,1.26198144],[604.27,2.1471212],[604.45,2.1471212],[604.73,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636550348,[[602.64,0.3042568],[602.62,0.28839221],[602.36,1.05404348],[602.26,1.05404348],[602.09,0.70910142]],[[604.5,0.28839221],[604.51,1.26198144],[604.63,2.1471212],[604.81,2.1471212],[605.1,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636564457,[[602.88,0.30419965],[602.72,0.75],[602.45,1.05404348],[602.34,1.05404348],[602.13,1.26485217]],[[611.6,0.60799997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636631508,[[602.42,0.3042965],[602.4,0.2884209],[602.18,1.05404348],[602.05,1.05404348],[601.8,1.26485217]],[[604.6,0.2884209],[604.61,1.26198144],[604.76,2.1471212],[604.99,2.1471212],[605.36,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636650725,[[602.51,0.30431362],[602.5,0.28841014],[602.06,1.05404348],[601.93,1.05404348],[601.7,0.709218]],[[604.52,0.28841014],[604.61,1.26198144],[604.76,2.1471212],[605.0,2.1471212],[605.36,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636708157,[[601.84,0.30457573],[601.53,0.28870923],[601.37,1.05404348],[601.23,2.17304348],[600.98,0.70975564]],[[604.2,0.28869965],[604.24,1.26198144],[604.4,2.1471212],[604.65,2.1471212],[605.03,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636729073,[[601.81,0.30467375],[601.26,1.05404348],[601.12,1.05404348],[600.96,0.70995629],[597.07,0.01674845]],[[604.02,1.26198144],[604.17,2.1471212],[604.4,2.1471212],[604.76,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636750895,[[601.9,0.30460312],[601.79,1.21167091],[601.41,1.05404348],[601.26,1.05404348],[601.05,0.70981136]],[[604.2,0.28865654],[604.21,1.26198144],[604.38,2.1471212],[604.64,2.1471212],[605.04,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636805537,[[602.21,0.30444413],[602.15,0.28857516],[601.91,1.05404348],[601.79,1.97704348],[601.59,0.70885037]],[[604.16,0.28854405],[604.22,1.25747017],[604.35,2.1471212],[604.55,2.1471212],[604.86,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636833256,[[602.26,0.30466409],[602.25,1.0],[601.79,0.28868169],[601.28,0.70930151],[601.16,1.05404348]],[[603.97,0.28868887],[604.0,1.25747017],[604.12,2.1471212],[604.31,2.1471212],[604.61,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636884089,[[601.56,0.30470037],[601.49,1.05404348],[601.36,1.34285454],[601.27,0.786],[601.14,1.26485217]],[[603.66,1.25747017],[603.8,2.1471212],[603.98,0.28881106],[604.01,2.1471212],[604.35,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636913321,[[601.19,0.30477805],[601.09,0.28887459],[601.08,1.125],[600.99,1.05404348],[600.83,1.05404348]],[[603.95,0.28887459],[603.96,1.25747017],[604.13,2.1471212],[604.41,2.1471212],[604.83,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636928339,[[601.24,1.01433525],[601.22,1.05404348],[601.16,0.28890097],[601.09,1.05404348],[601.08,1.125]],[[603.6,1.25747017],[603.74,2.1471212],[603.96,2.1471212],[604.3,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745636983078,[[601.57,0.28880387],[601.54,0.859],[601.28,1.05404348],[601.13,1.05404348]],[[603.78,0.28880387],[603.87,1.25747017],[604.04,2.1471212],[604.3,2.1471212],[604.7,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637003396,[[601.71,0.30468061],[601.68,0.28873438],[601.54,0.859],[601.26,1.05404348],[601.12,1.05404348]],[[604.02,1.25747017],[604.03,0.28873438],[604.18,2.1471212],[604.42,2.1471212],[604.81,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637058424,[[601.69,0.30462043],[601.66,0.2887248],[601.51,1.05404348],[601.37,1.05404348],[601.12,0.70921178]],[[604.07,1.25747017],[604.23,2.1471212],[604.47,2.1471212],[604.85,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637075838,[[601.59,0.30463276],[601.52,0.28875355],[601.43,1.05404348],[601.28,1.05404348],[601.04,0.70923717]],[[603.95,0.28875355],[604.01,1.25747017],[604.17,2.1471212],[604.41,2.1471212],[604.79,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637129607,[[601.83,0.30464722],[601.78,0.28874157],[601.68,1.114],[601.51,1.05404348],[601.39,1.05404348]],[[603.86,0.28874157],[603.87,1.25747017],[604.0,2.1471212],[604.22,2.1471212],[604.55,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637147015,[[601.84,0.30464929],[601.82,0.28873917],[601.78,1.154],[601.6,1.05404348],[601.49,1.05404348]],[[603.72,1.25747017],[603.85,2.1471212],[603.88,0.28873199],[604.06,2.1471212],[604.37,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637174036,[[601.91,0.30468222],[601.8,0.28876792],[601.78,1.154],[601.55,1.05404348],[601.43,1.05404348]],[[603.64,1.25747017],[603.74,0.28876792],[603.76,2.1471212],[603.96,2.1471212],[604.27,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637234990,[[601.9,0.30452785],[601.72,1.05404348],[601.71,0.288635],[601.59,1.05404348],[601.56,0.722]],[[604.12,1.25747017],[604.18,0.288635],[604.28,2.1471212],[604.51,2.1471212],[604.87,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637254797,[[602.3,0.30454537],[602.12,0.792],[602.09,0.28864218],[601.85,1.05404348],[601.74,1.05404348]],[[603.88,1.25747017],[604.01,2.1471212],[604.21,2.1471212],[604.52,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637334248,[[602.15,1.118],[601.77,0.28872959],[601.35,1.05404348],[601.22,1.05404348]],[[603.77,1.25747017],[603.79,0.28872959],[603.91,2.1471212],[604.12,2.1471212],[604.46,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637361467,[[601.7,0.30464719],[601.52,0.28876673],[601.42,1.05404348],[601.3,0.998],[601.28,1.05404348]],[[603.93,0.28876673],[603.96,1.25747017],[604.12,2.1471212],[604.35,2.1471212],[604.72,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637418306,[[601.69,0.30474544],[601.68,0.28881226],[601.16,1.05404348],[601.02,1.05404348],[600.77,1.26485217]],[[603.7,0.28881106],[603.85,1.25747017],[604.0,2.1471212],[604.25,2.1471212],[604.62,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637439819,[[601.53,0.30478618],[601.13,1.05404348],[600.99,1.05404348],[600.74,0.70955206]],[[603.72,1.25747017],[603.88,2.1471212],[604.12,2.1471212],[604.5,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637457730,[[601.5,0.30480051],[601.29,1.05404348],[601.27,0.977],[601.22,0.28892736],[601.17,1.05404348]],[[603.49,1.25747017],[603.56,0.28892736],[603.63,2.1471212],[603.84,2.1471212],[604.18,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637512573,[[601.61,0.28880866],[601.33,1.05404348],[601.27,0.977],[601.21,1.05404348]],[[603.65,0.28880866],[603.84,1.25747017],[603.98,2.1471212],[604.2,2.1471212],[604.53,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637537300,[[601.68,0.30479085],[601.67,0.691],[601.57,0.28883024],[601.01,1.05404348],[600.87,1.05404348]],[[603.8,1.25747017],[603.83,0.28881825],[603.96,2.1471212],[604.21,2.1471212],[604.6,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637574533,[[601.62,0.30478334],[601.61,0.2888698],[601.23,0.85],[601.17,1.05404348],[601.03,1.05404348]],[[603.48,0.2888698],[603.71,1.25747017],[603.87,2.1471212],[604.12,2.1471212],[604.5,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637619470,[[601.48,0.30479824],[601.46,0.855],[601.37,0.28888658],[601.18,1.05404348],[601.04,1.05404348]],[[603.61,0.28888658],[603.62,1.25747017],[603.77,2.1471212],[604.0,2.1471212],[604.37,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637679723,[[600.58,0.30502952],[600.5,0.28908697],[600.46,0.898],[600.1,1.05404348],[599.63,0.71005091]],[[603.77,1.25747017],[603.84,0.28907616],[603.97,2.1471212],[604.27,2.1471212],[604.74,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637700934,[[601.1,0.30495781],[600.96,0.938],[600.7,1.05404348],[600.55,1.05404348]],[[603.35,1.25747017],[603.52,2.1471212],[603.78,2.1471212],[604.19,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637722544,[[601.12,0.30487579],[600.96,0.938],[600.85,1.05404348],[600.72,1.05404348],[600.53,0.70973566]],[[603.67,1.25747017],[603.81,2.1471212],[604.02,2.1471212],[604.36,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637789405,[[601.37,0.30494463],[601.34,0.921],[601.32,0.28900534],[601.08,1.05404348],[600.97,1.05404348]],[[603.07,1.25747017],[603.19,2.1471212],[603.22,0.28900534],[603.37,2.1471212],[603.66,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637815333,[[601.35,0.3049609],[601.34,0.921],[600.91,1.05404348],[600.78,1.05404348],[600.46,0.70990999]],[[603.19,1.25747017],[603.33,2.1471212],[603.55,2.1471212],[603.89,2.1471212],[610.32,0.60799997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637870386,[[601.37,0.30491396],[601.2,0.28903294],[601.11,1.05404348],[601.0,1.05404348],[600.83,0.70981369]],[[603.15,1.25747017],[603.26,2.1471212],[603.28,0.28903294],[603.45,2.1471212],[603.73,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637889894,[[600.6,0.28888538],[600.31,1.05404348],[600.07,1.05404348]],[[604.63,0.28887699],[604.64,1.25747017],[604.87,2.1471212],[605.04,2.1471212],[605.24,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637912511,[[600.98,0.30490819],[600.96,0.28901734],[600.91,1.05404348],[600.78,1.05404348],[600.54,1.26485217]],[[603.45,0.28899694],[603.46,1.25747017],[603.61,2.1471212],[603.83,2.1471212],[604.19,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637968353,[[601.04,0.826],[600.77,1.05404348],[600.65,1.05404348],[600.45,0.71014657]],[[602.88,1.25747017],[603.01,2.1471212],[603.21,2.1471212],[603.52,2.1471212],[609.63,0.60799997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745637988876,[[600.9,0.30507696],[600.78,1.05404348],[600.67,1.05404348],[600.66,0.28919387],[600.46,0.839]],[[602.85,1.25747017],[602.88,0.28919387],[602.99,2.1471212],[603.19,2.1471212],[603.5,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638050926,[[601.04,0.30501536],[600.93,0.695],[600.9,0.28908937],[600.62,1.05404348],[600.48,1.05404348]],[[603.31,0.28908216],[603.32,1.25747017],[603.47,2.1471212],[603.71,2.1471212],[604.08,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638069433,[[601.0,0.30501252],[600.97,0.28908336],[600.93,0.695],[600.66,1.05404348],[600.54,1.05404348]],[[603.24,0.28908336],[603.25,1.25747017],[603.39,2.1471212],[603.59,2.1471212],[603.92,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638123377,[[600.8,0.30511808],[600.77,0.28922512],[600.76,0.918],[600.32,1.05404348],[600.17,1.05404348]],[[602.91,0.28922512],[603.14,1.25747017],[603.31,2.1471212],[603.57,2.1471212],[603.97,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638145487,[[600.25,0.30525851],[600.09,1.05404348],[600.04,0.28935378],[599.97,1.05404348],[599.85,0.71052006]],[[602.79,1.25747017],[602.93,2.1471212],[603.09,0.28935378],[603.14,2.1471212],[603.46,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638163400,[[600.56,0.30527428],[600.53,1.05404348],[600.45,1.05404348],[600.28,1.26485217]],[[602.26,1.25747017],[602.36,2.1471212],[602.52,2.1471212],[602.76,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638217733,[[600.6,0.30525731],[600.59,0.28932491],[600.3,1.05404348],[600.17,1.05404348],[599.8,0.71051752]],[[602.69,1.25747017],[602.83,2.1471212],[603.05,2.1471212],[603.4,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638251850,[[600.92,0.30512816],[600.83,0.28922993],[600.48,1.05404348],[600.36,1.05404348],[600.15,0.71025255]],[[602.98,0.28922993],[602.99,1.25747017],[603.12,2.1471212],[603.32,2.1471212],[603.64,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638293182,[[601.03,0.30505444],[600.83,1.05404348],[600.72,1.05404348],[600.56,0.71010133],[600.52,1.26485217]],[[602.91,1.25747017],[603.03,2.1471212],[603.22,2.1471212],[603.52,2.1471212],[609.46,0.60799997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638313302,[[601.02,0.30505521],[600.83,1.05404348],[600.71,1.05404348],[600.5,1.26485217],[600.43,0.71010292]],[[602.94,1.25747017],[603.07,2.1471212],[603.27,2.1471212],[603.59,2.1471212],[603.94,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638365943,[[601.14,0.28905815],[601.06,1.013],[600.98,1.05404348],[600.87,1.05404348]],[[603.18,0.28905815],[603.19,2.1471212],[603.38,2.1471212],[603.68,2.1471212],[604.28,2.1471212]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638391857,[[601.35,0.30489665],[601.21,0.28901494],[601.06,1.013],[600.81,1.05576753],[600.69,1.05576753]],[[603.17,0.28901494],[603.18,1.25868425],[603.32,2.1415114],[603.54,2.1415114],[603.89,2.1415114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638410669,[[601.37,0.30496961],[601.36,0.995],[600.94,1.05576753],[600.84,0.70906394],[600.83,1.05576753]],[[603.16,0.28902454],[603.17,1.25868425],[603.29,2.1415114],[603.48,2.1415114],[603.78,2.1415114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638472304,[[601.58,0.30482192],[601.48,1.038],[601.14,1.05179367],[601.03,1.05231429],[601.01,0.7087614]],[[603.5,1.25558747],[603.62,2.13624258],[603.81,2.13624258],[604.11,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638497727,[[601.71,0.30485319],[601.68,1.068],[601.5,0.28890337],[601.13,1.05179367],[601.0,1.05231429]],[[603.47,0.28890337],[603.48,1.25558747],[603.63,2.13624258],[603.85,2.13624258],[604.2,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638555873,[[601.25,0.30493039],[601.19,0.28901734],[601.15,1.143],[600.84,1.05179367],[600.75,0.70898337]],[[603.31,0.28901734],[603.37,1.25558747],[603.51,2.13624258],[603.72,2.13624258],[604.05,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638583897,[[601.29,0.30491096],[601.15,1.143],[601.07,1.05179367],[600.95,1.05231429],[600.88,0.70894365]],[[603.24,1.25558747],[603.37,2.13624258],[603.57,2.13624258],[603.89,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638597708,[[601.32,0.30491434],[601.22,0.28900174],[601.15,1.143],[601.14,1.05179367],[601.02,1.05231429]],[[603.16,1.25558747],[603.21,0.28899694],[603.29,2.13624258],[603.5,2.13624258],[603.81,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638673973,[[601.26,0.30494811],[601.21,0.28905095],[601.15,1.119],[601.09,1.05179367],[600.98,1.05231429]],[[603.05,0.28905095],[603.06,1.25558747],[603.19,2.13624258],[603.39,2.13624258],[603.69,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638694990,[[601.52,0.3049417],[601.15,1.119],[601.07,1.05179367],[600.95,1.05231429],[600.85,0.70900663]],[[603.13,1.25558747],[603.26,2.13624258],[603.47,2.13624258],[603.79,2.13624258],[609.16,0.60799997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638757739,[[601.03,0.30501073],[600.91,0.28908336],[600.85,1.041],[600.58,1.05179367],[600.46,0.70914811]],[[603.34,0.28908336],[603.39,1.25558747],[603.53,2.13624258],[603.75,2.13624258],[604.1,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638777563,[[601.3,0.30501532],[601.16,0.28912299],[600.94,1.05179367],[600.85,1.041],[600.83,1.05231429]],[[602.96,0.28912299],[602.97,1.25558747],[603.1,2.13624258],[603.29,2.13624258],[603.6,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638832616,[[601.28,0.30494105],[600.9,0.7090054],[600.89,1.05179367],[600.75,1.05231429]],[[603.27,1.25558747],[603.42,2.13624258],[603.66,2.13624258],[604.02,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638850633,[[601.37,0.30493106],[601.04,1.187],[600.83,1.05179367],[600.71,1.05231429],[600.55,0.70898481]],[[603.42,1.25558747],[603.56,2.13624258],[603.77,2.13624258],[604.1,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638875746,[[601.14,0.30487476],[601.07,0.28898014],[601.04,1.187],[600.96,1.05179367],[600.83,1.05231429]],[[603.42,1.25558747],[603.57,2.13624258],[603.8,2.13624258],[604.15,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638915167,[[601.38,0.30492216],[601.14,0.871],[601.01,1.05179367],[600.88,1.05231429],[600.65,1.26277715]],[[603.38,1.25558747],[603.47,0.28898974],[603.52,2.13624258],[603.74,2.13624258],[604.08,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745638949695,[[601.72,0.30483391],[601.48,1.18],[601.28,1.05179367],[601.19,1.05231429],[601.05,0.70878533]],[[603.28,1.25558747],[603.39,2.13624258],[603.55,2.13624258],[603.79,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639009244,[[601.29,0.30494574],[601.26,0.28899694],[601.25,0.891],[600.85,1.05179367],[600.72,1.05231429]],[[603.34,0.28899574],[603.37,1.25558747],[603.52,2.13624258],[603.74,2.13624258],[604.08,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639029353,[[601.27,0.28896934],[601.25,0.891],[600.75,1.05179367],[600.6,1.05231429]],[[603.62,0.28895135],[603.72,1.25558747],[603.89,2.13624258],[604.15,2.13624258],[604.56,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639095709,[[601.11,0.30497751],[601.08,0.28909057],[600.96,1.05179367],[600.83,1.05231429],[600.61,0.70907984]],[[603.1,0.28909057],[603.11,1.25558747],[603.25,2.13624258],[603.47,2.13624258],[603.81,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639119225,[[601.3,0.30495985],[601.19,0.28902694],[601.15,0.942],[600.97,1.05179367],[600.84,1.05231429]],[[603.19,0.28902694],[603.2,1.25558747],[603.34,2.13624258],[603.56,2.13624258],[603.9,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639136734,[[601.41,0.30496289],[601.25,0.28898134],[601.15,1.05179367],[601.03,1.05231429],[600.83,0.70904983]],[[603.26,0.28898134],[603.31,1.25558747],[603.45,2.13624258],[603.66,2.13624258],[603.98,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639203772,[[601.28,0.30497862],[601.27,1.17800054],[600.7,1.05179367],[600.56,1.05231429],[600.32,0.70863609]],[[603.41,1.54458801],[603.57,2.13624258],[603.81,2.13624258],[604.18,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639222781,[[601.04,1.05179367],[600.92,1.05231429],[600.83,0.724],[600.7,1.26277715]],[[603.13,1.25558747],[603.26,2.13624258],[603.47,2.13624258],[603.78,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639262609,[[601.48,0.30496542],[601.47,0.711],[600.96,1.05179367],[600.83,1.05231429],[600.68,0.70860822]],[[603.19,1.25558747],[603.33,2.13624258],[603.55,2.13624258],[603.9,2.13624258],[604.29,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639319156,[[601.52,0.30488687],[601.51,0.92],[601.49,0.28897654],[601.13,1.05179367],[601.02,1.05231429]],[[603.07,0.28897654],[603.29,1.25558747],[603.42,2.13624258],[603.62,2.13624258],[603.94,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639384502,[[600.98,0.30497555],[600.9,1.029],[600.89,1.34085662],[600.75,1.05231429],[600.36,0.70862898]],[[603.24,0.28906175],[603.25,1.25558747],[603.4,2.13624258],[603.64,2.13624258],[604.44,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639406326,[[601.22,0.30497998],[601.15,0.28907856],[601.1,1.05179367],[600.99,1.05231429],[600.9,1.029]],[[602.99,0.28907856],[603.0,1.25558747],[603.12,2.13624258],[603.31,2.13624258],[603.61,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639429548,[[601.18,0.30499601],[601.16,1.21004135],[600.82,1.05179367],[600.68,1.05231429],[600.44,0.70867094]],[[603.23,1.25558747],[603.27,0.28904135],[603.39,2.13624258],[603.62,2.13624258],[603.99,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639491483,[[601.33,0.30490236],[601.23,0.28897414],[600.95,1.05179367],[600.82,1.05231429],[600.61,0.70847901]],[[603.42,0.28898014],[603.43,1.25558747],[603.58,2.13624258],[603.8,2.13624258],[604.14,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639516107,[[601.41,0.3049534],[601.4,0.638],[601.33,0.28894655],[600.84,0.7085835],[600.83,1.05179367]],[[603.4,1.25558747],[603.56,2.13624258],[603.73,0.28894655],[603.79,2.13624258],[604.16,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639568055,[[601.25,0.30487083],[600.94,1.05179367],[600.8,1.05231429],[600.4,0.70841438]],[[603.4,1.25558747],[603.56,2.13624258],[603.8,2.13624258],[604.18,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639589677,[[601.47,0.30492506],[601.34,0.28902094],[601.09,1.05179367],[601.08,0.621],[601.0,0.70852543]],[[603.13,0.28902094],[603.14,1.25558747],[603.25,2.13624258],[603.43,2.13624258],[603.7,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639611983,[[601.45,0.30495068],[601.4,0.835],[601.34,0.28903294],[601.08,1.05179367],[600.97,1.05231429]],[[602.97,0.28903294],[603.09,1.25558747],[603.22,2.13624258],[603.42,2.13624258],[603.74,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639671225,[[601.36,0.30494755],[601.31,0.28900294],[601.24,0.893],[600.94,1.05179367],[600.82,1.05231429]],[[603.12,0.28900294],[603.27,1.25558747],[603.41,2.13624258],[603.63,2.13624258],[603.97,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639695447,[[601.44,0.30489876],[601.43,0.28892376],[601.42,0.779],[600.88,1.05179367],[600.74,1.05231429]],[[603.57,0.28892376],[603.58,1.25558747],[603.74,2.13624258],[603.98,2.13624258],[604.36,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639756195,[[601.01,0.30510893],[601.0,0.28911339],[600.92,0.806],[600.3,0.70890249],[600.29,1.05179367]],[[603.33,1.25558747],[603.39,0.28911339],[603.49,2.13624258],[603.74,2.13624258],[604.12,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639777113,[[600.65,0.30511735],[600.56,1.05179367],[600.46,0.7089197],[600.44,1.05231429],[600.2,1.26277715]],[[602.97,1.25558747],[603.11,2.13624258],[603.33,2.13624258],[603.67,2.13624258],[604.12,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639839053,[[600.91,0.30504941],[600.89,1.05179367],[600.79,1.05231429],[600.5,0.70878046]],[[602.86,1.25558747],[602.98,2.13624258],[603.15,2.13624258],[603.43,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639856879,[[601.23,0.30497204],[601.1,0.28907256],[600.92,0.704],[600.9,1.05179367],[600.79,1.05231429]],[[603.18,0.28905815],[603.19,1.25558747],[603.32,2.13624258],[603.51,2.13624258],[603.82,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639877790,[[601.14,0.30495014],[600.96,1.05179367],[600.94,0.708577],[600.92,0.704],[600.6,1.26277715]],[[603.24,1.25558747],[603.38,2.13624258],[603.6,2.13624258],[603.95,2.13624258],[608.95,0.60799997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639939742,[[601.48,0.30491093],[601.46,1.003],[601.43,0.28894415],[601.01,1.05179367],[600.87,1.05231429]],[[603.38,1.25558747],[603.43,0.28894415],[603.54,2.13624258],[603.78,2.13624258],[604.15,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745639963860,[[601.57,0.30489639],[601.48,0.692],[601.47,0.28895015],[601.21,1.05179367],[601.1,1.05231429]],[[603.15,0.28896814],[603.16,1.25558747],[603.29,2.13624258],[603.48,2.13624258],[603.78,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640014795,[[601.19,0.30494073],[601.1,0.28900894],[601.03,1.071],[600.92,1.05179367],[600.77,1.05231429]],[[603.39,1.25558747],[603.44,0.28900894],[603.55,2.13624258],[603.8,2.13624258],[604.19,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640040913,[[601.22,0.30493885],[601.12,0.28902094],[601.03,1.071],[601.02,1.05179367],[600.88,1.05231429]],[[603.42,0.28900054],[603.43,2.13624258],[603.66,2.13624258],[604.02,2.13624258],[604.42,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640097753,[[600.81,0.30512052],[600.7,0.28915543],[600.66,1.053],[600.22,1.05179367],[599.84,0.70779361]],[[603.35,0.28915543],[603.36,1.26676786],[603.51,2.13624258],[603.76,2.13624258],[603.82,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640117775,[[601.07,0.30502761],[601.05,0.2891278],[600.68,1.05179367],[600.55,1.05231429],[600.2,0.707603]],[[603.18,0.2891278],[603.23,1.26676786],[603.37,2.13624258],[603.59,2.13624258],[603.94,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640143784,[[600.97,0.30514388],[600.96,0.2891326],[600.54,1.05179367],[600.42,1.05231429],[600.24,0.70784157]],[[602.85,1.26676786],[602.98,2.13624258],[603.17,2.13624258],[603.22,0.2891326],[603.48,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640199537,[[600.93,0.3051258],[600.81,1.05179367],[600.74,0.28923113],[600.7,1.05231429],[600.6,1.061]],[[602.67,0.28923113],[602.68,1.26676786],[602.8,2.13624258],[602.99,2.13624258],[603.28,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640217054,[[600.95,0.30515482],[600.92,0.797],[600.63,1.05179367],[600.51,1.05231429],[600.23,0.70786389]],[[602.79,1.26676786],[602.93,2.13624258],[603.15,2.13624258],[603.49,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640284605,[[600.08,0.28934175],[600.05,1.05179367],[599.9,1.05231429]],[[603.05,1.26676786],[603.07,0.28934175],[603.23,2.13624258],[603.5,2.13624258],[603.93,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640304327,[[600.4,0.30524937],[600.18,0.846],[600.17,1.05179367],[600.02,1.05231429],[599.6,0.70805749]],[[602.95,1.26676786],[603.12,2.13624258],[603.38,2.13624258],[603.78,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640328654,[[600.57,0.3052007],[600.47,1.05179367],[600.37,0.70795787],[600.34,1.05231429],[600.1,1.26277715]],[[602.79,1.26676786],[602.93,2.13624258],[603.16,2.13624258],[603.5,2.13624258],[603.89,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640376594,[[601.03,0.30501839],[600.88,0.28910858],[600.84,0.843],[600.65,1.05179367],[600.53,0.7073765]],[[603.22,1.26676786],[603.24,0.28910858],[603.36,2.13624258],[603.57,2.13624258],[603.9,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640397303,[[601.09,0.897],[601.08,0.2891266],[600.88,0.70766587],[600.8,1.05179367]],[[602.96,0.2891266],[602.97,1.26676786],[603.11,2.13624258],[603.32,2.13624258],[603.65,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640450447,[[601.13,0.30504988],[601.03,1.132],[600.9,1.05179367],[600.79,1.05231429]],[[602.79,1.26676786],[602.91,2.13624258],[603.1,2.13624258],[603.39,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640470068,[[601.04,0.3050079],[600.85,0.28910378],[600.8,0.974],[600.68,1.05179367],[600.56,1.05231429]],[[603.24,0.28910378],[603.31,1.26676786],[603.45,2.13624258],[603.67,2.13624258],[604.02,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640519803,[[601.24,0.30502177],[601.09,1.05179367],[601.0,1.05231429],[600.94,0.70759112]],[[602.75,1.26676786],[602.86,2.13624258],[603.02,2.13624258],[603.27,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640546327,[[601.41,0.904],[601.29,0.28901974],[601.02,1.05179367],[600.91,1.05231429]],[[603.13,0.28901974],[603.14,1.26676786],[603.27,2.13624258],[603.46,2.13624258],[603.75,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640579557,[[601.43,0.30490832],[601.42,0.757],[600.94,1.05179367],[600.81,1.05231429],[600.58,0.70722082]],[[603.37,1.26676786],[603.52,2.13624258],[603.75,2.13624258],[604.11,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640645811,[[601.09,0.3050348],[600.93,0.2891338],[600.89,1.05179367],[600.77,1.05231429],[600.56,1.097]],[[602.94,0.2891338],[603.12,1.26676786],[603.26,2.13624258],[603.47,2.13624258],[603.79,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640661323,[[601.1,0.30498972],[600.96,1.05179367],[600.84,1.05231429],[600.62,0.70705611],[600.32,2.14847502]],[[603.06,1.26676786],[603.19,2.13624258],[603.38,2.13624258],[603.68,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640723676,[[601.34,0.30495455],[601.28,1.034],[600.97,1.05179367],[600.84,1.05231429],[600.58,0.70658163]],[[603.28,1.26676786],[603.42,2.13624258],[603.64,2.13624258],[603.99,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640751495,[[601.34,0.30504168],[601.33,0.95],[600.67,1.05179367],[600.52,1.05231429],[600.3,0.70763158]],[[603.25,1.26676786],[603.41,2.13624258],[603.65,2.13624258],[604.03,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640823146,[[601.39,0.30490247],[601.38,0.28889378],[600.63,1.05179367],[600.44,1.05231429],[600.11,1.26277715]],[[603.95,1.26676786],[603.96,0.28889378],[604.16,2.13624258],[604.47,2.13624258],[604.96,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640842468,[[601.12,0.30492223],[601.11,0.823],[601.09,1.05179367],[601.04,0.28899214],[600.96,1.05231429]],[[603.36,2.13624258],[603.57,2.13624258],[603.65,0.28899214],[603.89,2.13624258],[605.28,6.41926538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640862378,[[601.18,0.30497285],[601.16,0.28902934],[601.11,0.823],[600.91,1.05179367],[600.78,1.05231429]],[[603.46,2.13624258],[603.68,2.13624258],[604.04,2.13624258],[604.25,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640918612,[[601.33,0.30503324],[601.14,0.28907976],[600.78,1.05179367],[600.67,0.7059542],[600.66,1.05231429]],[[603.13,1.55612905],[603.27,2.13624258],[603.49,2.13624258],[603.83,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640936131,[[600.82,0.30508092],[600.7,0.28917945],[600.6,1.05179367],[600.49,0.70649395],[600.48,1.05231429]],[[603.11,0.28917945],[603.12,1.2670673],[603.26,2.13624258],[603.47,2.13624258],[603.81,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745640990489,[[601.22,0.30509831],[600.87,1.05179367],[600.8,0.70723115],[600.77,1.05231429],[596.25,0.60693484]],[[602.73,1.2670673],[602.84,2.13624258],[603.0,2.13624258],[603.26,2.13624258],[607.91,0.60799997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641018905,[[601.14,0.30509489],[601.03,0.28916504],[600.9,0.804],[600.85,1.05179367],[600.73,1.05231429]],[[602.8,0.28916504],[602.89,1.2670673],[603.03,2.13624258],[603.23,2.13624258],[603.55,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641066057,[[601.18,0.30501577],[601.13,1.021],[601.03,1.05179367],[600.93,1.05231429]],[[602.76,1.2670673],[602.87,2.13624258],[603.03,2.13624258],[603.28,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641086976,[[601.17,0.30502304],[601.13,1.021],[600.87,1.05179367],[600.77,1.05231429],[600.48,0.70707657]],[[602.82,1.2670673],[602.94,2.13624258],[603.12,2.13624258],[603.4,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641109092,[[601.09,0.30506379],[601.0,0.709],[600.75,1.05179367],[600.64,1.05231429],[600.61,0.70716016]],[[603.01,1.2670673],[603.13,2.13624258],[603.32,2.13624258],[603.62,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641168338,[[601.28,0.30509231],[601.27,0.648],[601.02,0.28914582],[600.83,1.05179367],[600.72,1.05231429]],[[602.81,1.2670673],[602.94,2.13624258],[603.14,2.13624258],[603.8,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641199364,[[601.13,0.30509099],[601.05,0.28908096],[601.03,0.771],[600.77,1.05179367],[600.64,1.05231429]],[[603.2,0.28908096],[603.21,1.2670673],[603.36,2.13624258],[603.59,2.13624258],[603.94,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641250418,[[601.28,0.30497365],[601.16,0.28904615],[600.94,1.05179367],[600.82,1.05231429],[600.62,0.804]],[[603.21,1.2670673],[603.35,2.13624258],[603.57,2.13624258],[603.9,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641270525,[[601.15,0.30504729],[601.05,1.05179367],[600.97,0.289135],[600.95,1.05231429],[600.65,0.70712633]],[[602.9,1.2670673],[603.02,2.13624258],[603.2,2.13624258],[603.48,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641323971,[[600.95,0.30507091],[600.85,1.05179367],[600.73,1.05231429],[600.53,1.26277715],[600.46,0.70717481]],[[602.89,1.2670673],[603.02,2.13624258],[603.22,2.13624258],[603.52,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641346685,[[600.77,0.28922872],[600.7,0.833],[600.22,1.05179367],[600.08,1.05231429]],[[603.04,1.2670673],[603.06,0.28922872],[603.2,2.13624258],[603.43,2.13624258],[603.8,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641365394,[[600.8,0.30521402],[600.75,0.2892708],[600.7,0.833],[600.4,1.05179367],[600.28,1.05231429]],[[602.75,0.2892708],[602.79,1.2670673],[602.92,2.13624258],[603.12,2.13624258],[603.43,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641424045,[[600.8,0.921],[600.5,0.28929484],[600.09,1.05179367],[599.92,1.05231429]],[[603.02,1.2670673],[603.2,2.13624258],[603.49,2.13624258],[603.94,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641454767,[[600.54,0.30534757],[600.51,1.049],[600.5,0.28935739],[600.03,1.05179367],[599.88,1.05231429]],[[602.73,1.2670673],[602.74,0.28935739],[602.89,2.13624258],[603.14,2.13624258],[603.54,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641515433,[[600.56,0.3053836],[600.55,0.737],[600.41,0.28938867],[599.96,1.05179367],[599.83,0.70781549]],[[602.65,0.28938867],[602.68,1.2670673],[602.85,2.13624258],[603.11,2.13624258],[603.53,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641539447,[[600.55,0.3054314],[600.52,0.914],[600.27,0.28945727],[600.1,1.05179367],[599.99,1.05231429]],[[602.24,1.2670673],[602.36,2.13624258],[602.4,0.28945727],[602.56,2.13624258],[602.86,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641562071,[[600.41,0.3053811],[600.31,1.05179367],[600.26,0.28947412],[600.21,1.05231429],[600.03,0.70781026]],[[602.09,0.28947412],[602.16,1.2670673],[602.27,2.13624258],[602.43,2.13624258],[602.68,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641617310,[[600.36,0.30532714],[600.34,0.2893622],[600.33,0.689],[600.05,1.05179367],[599.9,1.05231429]],[[602.78,0.2893622],[602.79,1.2670673],[602.94,2.13624258],[603.19,2.13624258],[603.57,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641636929,[[600.54,0.30532009],[600.52,0.28935257],[600.33,0.689],[600.23,1.05179367],[600.1,1.05231429]],[[602.65,0.28935257],[602.74,2.13624258],[602.97,2.13624258],[603.31,2.13624258],[609.63,2.47555173]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641698095,[[600.55,0.30532258],[600.54,0.77],[600.53,0.2893634],[600.23,1.05179367],[600.09,1.05231429]],[[602.6,1.55527082],[602.75,2.13624258],[602.99,2.13624258],[603.36,2.13624258],[603.78,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641725697,[[600.74,0.30532635],[600.56,0.28941153],[600.54,0.77],[600.44,1.05179367],[600.34,1.05231429]],[[602.18,0.28941153],[602.31,1.26590742],[602.43,2.13624258],[602.62,2.13624258],[602.91,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641791745,[[600.67,0.30535156],[600.66,0.768],[600.54,0.28938145],[600.25,1.05179367],[600.12,1.05231429]],[[602.41,0.28938145],[602.42,1.26590742],[602.57,2.13624258],[602.79,2.13624258],[603.13,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641814457,[[600.54,0.30542594],[600.51,1.11],[600.41,0.28942477],[600.06,1.05179367],[599.94,1.05231429]],[[602.33,1.26590742],[602.37,0.28942477],[602.46,2.13624258],[602.66,2.13624258],[602.97,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641837276,[[599.72,0.30549588],[599.59,1.05179367],[599.42,1.05231429],[599.14,0.70697445]],[[602.67,1.26590742],[602.86,2.13624258],[603.16,2.13624258],[603.61,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641890119,[[599.56,0.30569224],[599.52,1.05179367],[599.4,1.34206197],[599.18,1.26277715],[599.06,0.70737718]],[[601.81,1.26590742],[601.94,2.13624258],[601.99,0.28974768],[602.15,2.13624258],[602.47,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641908740,[[599.82,0.30559932],[599.78,1.07861626],[599.46,1.05179367],[599.31,1.05231429],[599.03,1.26277715]],[[602.24,0.28961626],[602.32,1.26590742],[602.49,2.13624258],[602.75,2.13624258],[603.16,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641972582,[[600.02,0.30561602],[600.01,1.141],[599.51,1.05179367],[599.36,1.05231429],[598.94,0.70722106]],[[602.21,1.26590742],[602.37,2.13624258],[602.62,2.13624258],[603.02,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745641996390,[[599.77,0.30565189],[599.66,0.899],[599.58,1.05179367],[599.45,1.05231429],[599.07,0.70729447]],[[601.96,1.26590742],[602.11,2.13624258],[602.33,2.13624258],[602.68,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642022510,[[599.93,0.30570448],[599.82,0.28973562],[599.66,0.899],[599.6,1.05179367],[599.5,1.05231429]],[[601.59,1.26590742],[601.71,2.13624258],[601.74,0.28973562],[601.88,2.13624258],[602.15,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642077876,[[599.98,0.30577385],[599.95,0.885],[599.3,1.05179367],[599.19,0.70754429],[599.18,1.05231429]],[[601.71,0.28974647],[601.74,1.26590742],[601.88,2.13624258],[602.09,2.13624258],[602.42,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642097390,[[599.94,0.30572761],[599.82,0.28976577],[599.48,1.05179367],[599.38,0.7074495],[599.36,1.05231429]],[[601.74,0.28974165],[601.75,1.26590742],[601.89,2.13624258],[602.1,2.13624258],[602.43,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642151125,[[599.77,0.30565875],[599.7,0.28967532],[599.62,1.017],[599.37,1.05179367],[599.21,1.05231429]],[[602.11,0.28967532],[602.12,1.26590742],[602.3,2.13624258],[602.57,2.13624258],[603.0,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642182851,[[600.14,0.30571947],[600.13,1.228],[599.89,0.28967291],[599.46,1.05179367],[599.33,1.05231429]],[[601.82,0.28967291],[601.83,1.26590742],[601.98,2.13624258],[602.2,2.13624258],[602.55,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642263614,[[599.89,0.30587325],[599.88,1.004],[599.05,0.70774778],[599.02,1.05179367]],[[601.65,1.26590742],[601.79,2.13624258],[602.0,2.13624258],[602.34,2.13624258],[602.71,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642285830,[[599.5,0.30587093],[599.42,0.28989974],[599.28,0.846],[599.2,1.05179367],[599.08,1.05231429]],[[601.23,0.28989974],[601.49,1.26590742],[601.63,2.13624258],[601.84,2.13624258],[602.17,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642341976,[[599.72,0.30577733],[599.71,0.28978749],[599.66,1.158],[599.41,1.05179367],[599.3,1.05231429]],[[601.57,0.28978749],[601.58,1.26590742],[601.71,2.13624258],[601.91,2.13624258],[602.22,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642361294,[[599.83,0.30575959],[599.78,0.2897525],[599.66,1.158],[599.5,1.05179367],[599.38,1.05231429]],[[601.65,1.26590742],[601.67,0.2897525],[601.78,2.13624258],[601.98,2.13624258],[602.29,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642377005,[[599.91,0.30573233],[599.9,0.855],[599.78,0.28970667],[599.48,1.05179367],[599.01,0.7074589]],[[601.73,1.26590742],[601.81,0.28970667],[601.87,2.13624258],[602.08,2.13624258],[602.4,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642443642,[[600.13,0.30561752],[599.71,1.05179367],[599.59,1.05231429],[599.39,1.26277715]],[[601.91,1.26590742],[602.04,2.13624258],[602.23,2.13624258],[602.53,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642462268,[[600.12,0.30549961],[600.05,0.28952831],[599.73,1.05179367],[599.59,1.05231429],[599.43,0.70591968]],[[602.5,0.28949339],[602.53,2.13624258],[602.76,2.13624258],[603.11,2.13624258],[603.46,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642515797,[[599.94,0.30570474],[599.9,0.884],[599.41,0.70633932],[599.39,1.05179367]],[[601.91,1.26455738],[602.05,2.13624258],[602.27,2.13624258],[602.6,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642533311,[[600.03,0.30569755],[599.9,0.884],[599.88,0.28970064],[599.61,1.05179367],[599.51,1.05231429]],[[601.67,0.28970667],[601.68,1.26455738],[601.79,2.13624258],[601.97,2.13624258],[602.25,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642557023,[[599.91,0.30571432],[599.9,0.884],[599.85,0.28968376],[599.37,1.05179367],[599.23,1.05231429]],[[601.94,1.26455738],[601.95,0.28968376],[602.11,2.13624258],[602.36,2.13624258],[602.76,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642612679,[[600.06,0.30559603],[600.05,1.24064157],[599.9,1.05179367],[599.79,1.05231429],[599.61,0.70611699]],[[601.77,1.26455738],[601.78,0.28964157],[601.89,2.13624258],[602.08,2.13624258],[602.36,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642631498,[[600.12,0.30559609],[600.05,0.28961987],[599.78,1.05179367],[599.65,1.05231429],[599.42,1.26277715]],[[601.9,0.28961987],[601.95,1.26455738],[602.09,2.13624258],[602.31,2.13624258],[602.65,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642685630,[[600.05,0.30559198],[600.04,0.2896476],[599.98,1.05179367],[599.95,0.831],[599.88,1.05231429]],[[601.69,1.26455738],[601.73,0.2896476],[601.8,2.13624258],[601.97,2.13624258],[602.24,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642713255,[[600.21,0.30551046],[600.19,0.28953072],[599.95,0.831],[599.94,1.05179367],[599.85,0.70594156]],[[602.08,1.26455738],[602.2,2.42577089],[602.38,2.13624258],[602.67,2.13624258],[602.98,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642762391,[[600.18,0.28954035],[600.17,0.30554766],[600.16,0.818],[599.45,1.05179367],[599.28,1.05231429]],[[602.61,0.28949218],[602.62,1.26455738],[602.81,2.13624258],[603.12,2.13624258],[603.59,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642792015,[[600.03,0.30554327],[600.0,0.28954758],[599.99,0.846],[599.79,1.05179367],[599.65,1.05231429]],[[602.2,1.26455738],[602.36,2.13624258],[602.6,2.13624258],[602.98,2.13624258],[603.81,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642809521,[[600.13,0.30554229],[600.08,0.2895777],[599.99,0.846],[599.84,1.05179367],[599.7,1.05231429]],[[601.87,0.2895777],[602.14,1.26455738],[602.29,2.13624258],[602.53,2.13624258],[602.89,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642865774,[[600.41,0.30563707],[600.4,0.784],[599.65,1.05179367],[599.55,1.05231429],[599.29,0.70620067]],[[601.83,1.26455738],[601.94,2.13624258],[602.1,2.13624258],[602.35,2.13624258],[603.69,6.118604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642885591,[[599.73,0.30569528],[599.61,0.28972959],[599.51,1.05179367],[599.46,0.998],[599.43,0.70631986]],[[601.99,0.28972959],[602.0,1.26455738],[602.14,2.13624258],[602.35,2.13624258],[602.68,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642944128,[[599.8,0.30577443],[599.76,0.984],[599.72,0.28971511],[599.09,0.7064819],[599.07,1.05179367]],[[602.01,1.26455738],[602.08,0.28971511],[602.17,2.13624258],[602.41,2.13624258],[602.79,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745642965053,[[599.73,0.30578428],[599.72,0.786],[599.11,1.05179367],[598.94,1.05231429],[598.48,0.70650212]],[[602.01,1.26455738],[602.2,2.13624258],[602.49,2.13624258],[602.95,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643032114,[[599.92,0.30575171],[599.9,0.838],[599.79,0.28972356],[599.51,1.05179367],[599.39,1.05231429]],[[601.78,1.26455738],[601.82,0.28968858],[601.91,2.13624258],[602.12,2.13624258],[602.45,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643055132,[[599.47,0.30576791],[599.31,1.05179367],[599.2,0.70646859],[599.18,1.05231429]],[[601.76,1.26455738],[601.9,2.13624258],[602.12,2.13624258],[602.45,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643073438,[[599.26,0.30576824],[599.25,0.28979594],[599.22,1.05179367],[599.07,1.05231429],[598.78,1.26277715]],[[601.93,0.28979594],[601.94,1.26455738],[602.11,2.13624258],[602.38,2.13624258],[602.81,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643130368,[[599.59,0.30585625],[599.54,0.926],[599.18,1.05179367],[599.04,1.05231429],[598.81,0.70664944]],[[601.58,1.26455738],[601.73,2.13624258],[601.96,2.13624258],[602.32,2.13624258],[604.23,6.118604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643153388,[[599.38,0.30585239],[599.36,1.02],[599.3,1.05179367],[599.18,1.05231429],[598.83,0.70664175]],[[601.43,1.26455738],[601.56,2.13624258],[601.77,2.13624258],[602.1,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643205230,[[599.71,0.30584978],[599.46,1.05179367],[599.43,1.103],[599.36,1.05231429],[599.25,0.70516891]],[[601.33,2.13624258],[601.51,2.13624258],[601.78,2.13624258],[602.14,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643231648,[[599.61,0.30587096],[599.6,0.945],[599.57,0.28986835],[599.26,1.05179367],[599.14,1.05231429]],[[601.22,0.28986835],[601.43,1.26606585],[601.56,2.13624258],[601.78,2.13624258],[602.11,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643265178,[[599.76,0.30587192],[599.6,0.945],[599.48,1.05179367],[599.38,1.05231429],[599.26,0.70521411]],[[601.11,1.26606585],[601.22,2.13624258],[601.38,2.13624258],[601.64,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643319028,[[599.73,0.30576779],[599.72,0.28976939],[599.58,0.971],[599.26,1.05179367],[598.96,0.70500075]],[[601.75,0.28976939],[601.76,1.26606585],[601.9,2.13624258],[602.12,2.13624258],[602.45,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643341246,[[599.4,0.30579235],[599.39,0.28976457],[599.36,1.035],[599.07,1.05179367],[598.9,1.05231429]],[[602.05,0.28976457],[602.06,1.26606585],[602.25,2.13624258],[602.54,2.13624258],[602.99,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643373274,[[599.13,0.30580553],[599.01,1.05179367],[598.84,1.05231429],[598.52,1.26277715],[598.35,0.70507824]],[[602.06,1.26606585],[602.25,2.13624258],[602.55,2.13624258],[603.02,2.13624258],[603.54,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643412908,[[599.51,0.30577327],[599.41,0.28977422],[599.35,1.105],[599.1,1.05179367],[598.95,1.05231429]],[[602.0,0.28977422],[602.01,1.26606585],[602.17,2.13624258],[602.42,2.13624258],[602.82,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643465455,[[599.6,0.30583913],[599.59,0.944],[599.2,1.05179367],[599.06,1.05231429],[598.81,1.26277715]],[[601.64,1.26606585],[601.8,2.13624258],[602.04,2.13624258],[602.41,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643488978,[[599.62,0.30581083],[599.61,0.2898068],[599.32,1.05179367],[599.18,1.05231429],[598.95,0.70508917]],[[601.59,0.2898068],[601.6,1.26606585],[601.75,2.13624258],[601.98,2.13624258],[602.34,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643508998,[[599.76,0.3058069],[599.69,0.28982852],[599.64,1.237],[599.54,1.05179367],[599.44,1.05231429]],[[601.32,0.28982731],[601.33,1.26606585],[601.43,2.13624258],[601.6,2.13624258],[601.86,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643568044,[[599.56,0.30582003],[599.24,1.05179367],[599.1,1.05231429],[598.86,0.70510803],[598.85,1.26277715]],[[601.68,1.26606585],[601.83,2.13624258],[602.07,2.13624258],[602.45,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643586754,[[599.47,0.30585643],[599.45,0.28987801],[599.31,1.05179367],[599.19,1.05231429],[598.99,1.64918231]],[[601.39,0.28987801],[601.44,1.26606585],[601.57,2.13624258],[601.78,2.13624258],[602.1,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643640005,[[599.41,0.3058135],[599.39,1.05179367],[599.28,1.05231429],[599.08,1.26277715],[598.96,0.70509475]],[[601.43,1.26606585],[601.55,2.13624258],[601.74,2.13624258],[602.04,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643657721,[[599.49,0.30581149],[599.41,1.05179367],[599.28,1.05231429],[599.06,1.26277715],[598.94,0.70509058]],[[601.49,0.28983938],[601.5,1.26606585],[601.63,2.13624258],[601.84,2.13624258],[602.17,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643681533,[[599.68,0.30580806],[599.53,1.05179367],[599.42,1.05231429],[599.23,1.26277715],[599.12,0.70508336]],[[601.35,1.26606585],[601.47,2.13624258],[601.66,2.13624258],[601.94,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643731174,[[599.69,0.30567105],[599.61,0.28972114],[599.52,1.05179367],[599.39,1.05231429],[599.37,1.263]],[[601.8,0.28972114],[601.93,1.26606585],[602.07,2.13624258],[602.29,2.13624258],[602.63,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643748780,[[599.88,0.30563056],[599.51,1.05179367],[599.37,1.263],[599.36,1.05231429],[599.1,0.70472027]],[[602.16,1.26606585],[602.32,2.13624258],[602.57,2.13624258],[602.97,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643805420,[[599.6,0.30575872],[599.55,0.28978146],[599.45,1.05179367],[599.33,1.05231429],[599.1,1.26277715]],[[601.67,1.26606585],[601.81,2.13624258],[602.02,2.13624258],[602.35,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643823740,[[599.5,0.30572162],[599.49,0.28973682],[599.16,1.05179367],[598.98,1.05231429],[598.95,0.70490648]],[[602.31,1.26606585],[602.51,2.13624258],[602.82,2.13624258],[603.29,2.13624258],[603.83,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643882082,[[599.47,0.30574131],[599.41,1.05179367],[599.33,0.28976457],[599.28,1.05231429],[599.09,0.70494679]],[[601.82,1.26606585],[601.96,2.13624258],[602.0,0.28977422],[602.18,2.13624258],[602.51,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643903603,[[599.8,0.3056465],[599.56,0.28968979],[599.54,1.05179367],[599.41,1.05231429],[599.21,0.70475271]],[[601.92,0.28968979],[602.01,1.26606585],[602.15,2.13624258],[602.37,2.13624258],[602.7,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643961746,[[599.74,0.30580431],[599.71,0.788],[599.63,0.28978146],[599.15,1.05179367],[599.02,1.05231429]],[[601.82,1.26606585],[601.97,2.13624258],[602.2,2.13624258],[602.56,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745643991569,[[599.67,0.30578706],[599.64,0.28979714],[599.62,0.731],[599.36,1.05179367],[599.23,1.05231429]],[[601.66,0.28979714],[601.67,1.26606585],[601.82,2.13624258],[602.06,2.13624258],[602.42,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644010377,[[599.74,0.30572806],[599.7,0.28972717],[599.62,0.731],[599.33,1.05179367],[599.2,1.05231429]],[[601.91,1.26606585],[602.02,0.28972717],[602.06,2.13624258],[602.29,2.13624258],[602.65,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644066519,[[600.13,0.3055963],[600.08,0.842],[599.81,1.05179367],[599.7,1.05231429],[599.42,0.70465002]],[[601.9,1.26606585],[602.02,2.13624258],[602.2,2.13624258],[602.49,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644086344,[[600.28,0.3055868],[600.14,0.2896018],[600.08,0.842],[599.98,1.05179367],[599.88,1.05231429]],[[601.76,1.26606585],[601.87,2.13624258],[601.9,0.2896018],[602.04,2.13624258],[602.31,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644149499,[[598.86,0.30572293],[598.84,1.05179367],[598.65,1.05231429],[598.31,1.26277715],[598.19,0.70490825]],[[602.34,0.28976939],[602.56,1.26606585],[602.77,2.13624258],[603.09,2.13624258],[603.59,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644167827,[[599.51,0.30567209],[599.4,1.05179367],[599.27,1.05231429],[599.05,0.70480427]],[[602.07,1.26606585],[602.23,2.13624258],[602.46,2.13624258],[602.82,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644187240,[[599.45,0.30572141],[599.4,0.883],[599.39,0.28975009],[599.38,1.05179367],[599.25,1.05231429]],[[601.9,1.26606585],[601.95,0.28975009],[602.05,2.13624258],[602.29,2.13624258],[602.65,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644238674,[[599.66,0.30582203],[599.64,0.28984783],[599.59,0.879],[599.36,1.05179367],[599.25,1.05231429]],[[601.46,1.26606585],[601.59,2.13624258],[601.78,2.13624258],[602.08,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644258995,[[599.59,0.3058412],[599.25,1.05179367],[599.12,1.05231429],[598.89,1.26277715],[598.81,0.70515018]],[[601.54,1.26606585],[601.68,2.13624258],[601.9,2.13624258],[602.24,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644312018,[[599.38,0.30585464],[599.25,0.893],[599.03,1.05179367],[598.88,1.05231429],[598.45,0.70517792]],[[601.78,1.26606585],[601.95,2.13624258],[602.21,2.13624258],[602.62,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644341242,[[599.67,0.30577473],[599.47,0.28980921],[599.46,0.714],[599.41,0.70501427],[599.4,1.05179367]],[[601.6,0.28980921],[601.61,1.26606585],[601.73,2.13624258],[601.92,2.13624258],[602.22,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644386678,[[599.71,0.28971873],[599.46,0.714],[599.44,1.05179367]],[[601.95,0.28971873],[601.99,1.26606585],[602.14,2.13624258],[602.38,2.13624258],[602.74,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644405303,[[599.88,0.30568944],[599.69,1.05179367],[599.59,1.05231429],[599.48,0.70483974]],[[601.6,1.26606585],[601.71,2.13624258],[601.89,2.13624258],[602.15,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644426321,[[599.44,0.30569008],[599.41,1.05179367],[599.28,0.877],[599.26,1.05231429],[598.86,0.70484106]],[[602.06,1.26606585],[602.23,2.13624258],[602.49,2.13624258],[602.91,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644482662,[[599.8,0.30565553],[599.67,0.848],[599.64,0.28969703],[599.63,1.05179367],[599.51,1.05231429]],[[601.86,0.28969703],[601.87,1.26606585],[602.0,2.13624258],[602.22,2.13624258],[602.55,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644501167,[[599.93,0.30561592],[599.89,1.05179367],[599.79,1.05231429],[599.67,0.848],[599.62,0.7046897]],[[601.56,1.26606585],[601.67,2.13624258],[601.84,2.13624258],[602.1,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644555701,[[600.03,0.30549398],[599.9,1.05179367],[599.79,0.70365214],[599.78,0.696],[599.77,1.05231429]],[[602.24,1.26606585],[602.38,2.13624258],[602.6,2.13624258],[602.94,2.13624258],[603.32,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644573213,[[600.43,0.30546281],[600.14,1.05179367],[600.08,0.939],[600.03,1.05231429],[599.75,0.70369642]],[[602.04,1.26606585],[602.15,2.13624258],[602.33,2.13624258],[602.61,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644626656,[[600.02,0.30555061],[599.93,0.28958854],[599.84,0.882],[599.77,1.05179367],[599.64,1.05231429]],[[602.15,0.28958854],[602.16,1.26606585],[602.3,2.13624258],[602.53,2.13624258],[602.87,4.27248516]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644646072,[[600.08,0.3055505],[600.04,0.28957047],[599.93,0.966],[599.78,1.05179367],[599.64,1.05231429]],[[602.17,1.26606585],[602.32,2.13624258],[602.56,2.13624258],[602.93,2.13624258],[603.35,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644664285,[[600.19,0.30554812],[600.05,1.102],[599.92,1.05179367],[599.79,1.05231429],[599.58,0.70410071]],[[602.0,1.26606585],[602.14,2.13624258],[602.36,2.13624258],[602.69,2.13624258],[608.86,0.60817962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644724127,[[600.56,0.30536835],[600.55,1.081],[599.87,1.05179367],[599.84,0.70254699],[599.74,1.05231429]],[[602.71,1.26606585],[602.85,2.13624258],[603.06,2.13624258],[603.4,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644743538,[[600.14,0.30545067],[600.13,0.28951747],[600.01,1.007],[599.77,1.05179367],[599.63,1.05231429]],[[602.4,1.26606585],[602.41,0.28951747],[602.56,2.13624258],[602.8,2.13624258],[603.19,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644798271,[[600.09,0.30552678],[600.02,1.174],[599.67,1.05179367],[599.53,1.05231429],[599.35,0.70361647]],[[602.37,1.26606585],[602.53,2.13624258],[602.77,2.13624258],[603.15,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644818188,[[600.21,0.30555857],[600.19,0.28958131],[599.99,1.05179367],[599.88,1.05231429],[599.69,1.26277715]],[[601.89,1.55564716],[602.01,2.13624258],[602.2,2.13624258],[602.48,2.13624258],[602.8,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644871126,[[599.79,0.30556319],[599.77,1.058],[599.46,1.05179367],[599.3,1.05231429],[599.0,1.26277715]],[[602.52,1.26606585],[602.71,2.13624258],[602.99,2.13624258],[603.44,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644892542,[[600.06,0.30553439],[600.05,0.28951265],[600.0,1.168],[599.71,1.05179367],[599.56,1.05231429]],[[602.36,0.28951145],[602.37,1.26606585],[602.54,2.13624258],[602.79,2.13624258],[603.19,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644914661,[[600.18,0.30553721],[600.04,0.28954397],[600.0,1.168],[599.82,1.05179367],[599.68,1.05231429]],[[602.19,1.26606585],[602.2,0.28954397],[602.34,2.13624258],[602.57,2.13624258],[602.93,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644944886,[[600.22,0.30557865],[600.16,1.011],[600.14,0.28954758],[599.84,1.05179367],[599.72,1.05231429]],[[601.97,1.26606585],[602.07,0.28954758],[602.1,2.13624258],[602.31,2.13624258],[602.63,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745644989222,[[599.86,0.30573109],[599.73,0.28971632],[599.45,1.199],[599.44,1.05179367],[599.33,1.05231429]],[[601.76,0.28971632],[601.77,1.26606585],[601.89,2.13624258],[602.09,2.13624258],[602.39,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645040061,[[599.87,0.3057342],[599.85,0.28974165],[599.77,1.183],[599.65,1.05179367],[599.55,1.05231429]],[[601.51,1.26606585],[601.6,0.28974044],[601.63,2.13624258],[601.81,2.13624258],[602.1,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645066297,[[599.78,0.30575558],[599.77,1.183],[599.69,0.28976939],[599.15,1.05179367],[599.01,1.05231429]],[[601.76,0.28976939],[601.77,1.26606585],[601.92,2.13624258],[602.16,2.13624258],[602.54,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645088207,[[599.21,0.30583128],[599.2,0.2898756],[599.13,1.05179367],[599.0,1.05231429],[598.78,1.26277715]],[[601.6,0.2898756],[601.61,1.26606585],[601.75,2.13624258],[601.97,2.13624258],[602.3,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645139450,[[599.59,0.30584862],[599.57,0.28987922],[599.34,1.05179367],[599.23,1.237],[599.22,1.05231429]],[[601.41,1.26606585],[601.47,0.28987922],[601.54,2.13624258],[601.75,2.13624258],[602.08,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645160461,[[599.6,0.30594435],[599.35,0.28995651],[599.11,1.05179367],[599.04,0.70536065],[599.01,1.05231429]],[[601.24,0.2899553],[601.25,1.26606585],[601.37,2.13624258],[601.55,2.13624258],[601.83,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645215115,[[599.17,0.30597829],[599.04,0.29000483],[598.93,1.05179367],[598.79,1.05231429],[598.78,1.043]],[[601.35,0.29000483],[601.36,1.26606585],[601.51,2.13624258],[601.75,2.13624258],[602.11,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645237030,[[598.89,0.30597556],[598.84,1.05179367],[598.68,1.05231429],[598.44,0.70542472]],[[601.52,1.26606585],[601.7,2.13624258],[601.97,2.13624258],[602.4,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645262355,[[599.2,0.30588161],[599.15,0.28988405],[599.09,1.028],[598.93,1.05179367],[598.78,1.05231429]],[[601.77,1.26606585],[601.79,0.28987439],[601.94,2.13624258],[602.19,2.13624258],[602.59,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645311895,[[599.72,0.3056955],[599.66,0.966],[599.28,1.05179367],[599.13,1.05231429],[598.9,0.70485128]],[[602.14,1.26606585],[602.31,2.13624258],[602.58,2.13624258],[603.0,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645332009,[[599.73,0.30568714],[599.66,1.05179367],[599.65,0.28972114],[599.54,1.05231429],[599.32,1.26277715]],[[601.69,0.28972114],[601.76,1.26606585],[601.9,2.13624258],[602.11,2.13624258],[602.43,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645389264,[[600.07,0.30561166],[600.05,0.28963193],[600.02,0.813],[599.8,1.05179367],[599.68,1.05231429]],[[601.83,0.28963193],[601.85,1.26606585],[601.98,2.13624258],[602.19,2.13624258],[602.51,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645407772,[[600.02,0.30560005],[600.01,1.156],[600.0,0.28962711],[599.75,1.05179367],[599.62,1.05231429]],[[601.75,0.28962711],[601.97,1.26606585],[602.12,2.13624258],[602.34,2.13624258],[602.68,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645467516,[[599.88,0.3054101],[599.61,1.05179367],[599.43,1.05231429],[599.1,1.26277715],[598.9,2.14847502]],[[603.01,1.26606585],[603.21,2.13624258],[603.52,2.13624258],[604.01,2.13624258],[604.55,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645485430,[[600.38,0.30543107],[600.23,0.28944643],[600.22,1.087],[599.96,1.05179367],[599.84,1.05231429]],[[602.3,1.26606585],[602.44,2.13624258],[602.46,0.28944643],[602.64,2.13624258],[602.96,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645545581,[[600.33,0.30540887],[600.24,0.28937423],[599.89,1.05179367],[599.76,0.70346427],[599.75,1.05231429]],[[602.62,1.26606585],[602.78,2.13624258],[602.84,0.28937423],[603.03,2.13624258],[603.41,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645565201,[[600.54,0.30540838],[600.42,0.28940431],[600.29,1.153],[600.03,1.05179367],[599.91,1.05231429]],[[602.49,1.26606585],[602.62,2.13624258],[602.84,2.13624258],[603.17,2.13624258],[603.54,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645602236,[[600.6,0.30533262],[600.59,0.2893225],[600.29,1.153],[600.25,1.05179367],[600.12,1.05231429]],[[602.53,1.26606585],[602.6,0.2893225],[602.67,2.13624258],[602.88,2.13624258],[603.22,2.13624258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645648265,[[600.37,0.30532133],[600.34,1.05179367],[600.23,1.05231429],[600.06,0.70189206],[599.29,2.14847502]],[[602.38,1.26606585],[602.51,2.15906513],[602.7,2.15906513],[603.0,2.15906513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645669868,[[600.27,0.30536711],[596.7,0.70224639],[595.52,0.01679204],[594.81,0.61147739]],[[605.67,0.28903895],[608.3,0.60817962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645720418,[[600.59,1.214],[600.28,1.05467139],[600.16,1.05467139]],[[602.41,1.26911639],[602.54,2.15926052],[602.75,2.15926052],[603.07,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645742729,[[600.61,0.30530615],[600.47,0.28933814],[600.46,0.904],[600.28,1.05467139],[600.15,1.05467139]],[[602.55,0.28933814],[602.59,1.26911639],[602.74,2.15926052],[602.96,2.15926052],[603.3,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645795284,[[600.64,0.30530342],[600.56,1.05467139],[600.46,1.05467139],[600.31,0.7007331]],[[602.23,1.2697228],[602.34,2.15926052],[602.5,2.15926052],[602.75,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645821001,[[600.53,0.30526993],[600.51,1.05467139],[600.4,1.05467139],[600.21,1.26560567],[600.1,0.70056834]],[[602.44,0.28932852],[602.46,1.2697228],[602.58,2.15926052],[602.76,2.15926052],[603.05,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645843015,[[600.64,0.30528586],[600.59,1.122],[600.31,1.05467139],[600.18,1.05467139]],[[602.67,1.2697228],[602.82,2.15926052],[603.05,2.15926052],[603.41,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645897158,[[600.48,0.30533383],[600.47,1.108],[599.9,1.05467139],[599.73,1.05467139]],[[602.98,1.2697228],[603.1,2.15926052],[603.17,2.15926052],[603.47,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645930089,[[600.41,0.30544858],[599.93,1.05467139],[599.81,1.05467139],[599.59,0.70164718]],[[602.4,1.2697228],[602.55,2.15926052],[602.77,2.15926052],[603.11,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745645982122,[[600.09,0.30557531],[600.02,0.28962228],[599.67,1.05467139],[599.6,0.70261684],[599.53,1.05467139]],[[602.24,0.28962228],[602.25,1.2697228],[602.4,2.15926052],[602.64,2.15926052],[603.01,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646000335,[[600.35,0.30558612],[600.17,0.992],[600.06,0.28958372],[599.77,0.7029603],[599.69,1.05467139]],[[601.99,0.28958493],[602.0,1.2697228],[602.11,2.15926052],[602.28,2.15926052],[602.55,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646023847,[[600.35,0.30552458],[600.23,0.28950904],[600.17,0.992],[599.9,1.05467139],[599.81,0.70279237]],[[602.17,1.2697228],[602.22,0.28951386],[602.3,2.15926052],[602.5,2.15926052],[602.81,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646074889,[[600.29,0.30544002],[600.23,0.28947773],[599.95,1.05467139],[599.8,1.05467139],[599.55,1.26560567]],[[602.39,0.28947773],[602.48,1.2697228],[602.64,2.15926052],[602.88,2.15926052],[603.25,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646094402,[[600.12,0.30539711],[600.07,0.28944282],[599.93,1.05467139],[599.8,1.05467139],[599.63,0.70125615]],[[602.44,0.28944282],[602.59,1.2697228],[602.73,2.15926052],[602.95,2.15926052],[603.3,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646147947,[[600.56,0.3053662],[600.47,0.28940672],[600.34,1.05467139],[600.23,1.05467139],[600.02,1.26560567]],[[602.27,1.2697228],[602.28,0.28940672],[602.4,2.15926052],[602.59,2.15926052],[602.9,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646165764,[[600.73,0.3053626],[600.54,0.28940912],[600.41,1.05467139],[600.3,1.05467139],[600.15,0.995]],[[602.19,1.2697228],[602.25,0.28940912],[602.31,2.15926052],[602.49,2.15926052],[602.77,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646218490,[[600.57,0.3052928],[600.56,0.28933694],[600.39,1.05467139],[600.27,1.05467139],[599.94,0.70094767]],[[602.42,0.28933694],[602.53,1.2697228],[602.66,2.15926052],[602.86,2.15926052],[603.17,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646224497,[[600.76,0.30529127],[600.68,1.193],[600.38,1.05467139],[600.26,1.05467139],[600.09,0.70080941]],[[602.55,1.2697228],[602.68,2.15926052],[602.88,2.15926052],[603.2,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646261030,[[600.85,0.305273],[600.76,0.2893189],[600.68,1.193],[600.61,1.05467139],[600.51,1.05467139]],[[602.32,1.2697228],[602.42,0.2893189],[602.44,2.15926052],[602.61,2.15926052],[602.88,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646323480,[[600.96,0.30525755],[600.87,0.954],[600.57,1.05467139],[600.46,1.05467139],[600.28,0.70065124]],[[602.43,1.2697228],[602.55,2.15926052],[602.73,2.15926052],[603.02,2.15926052],[603.94,3.08465789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646353709,[[600.91,0.30525972],[600.9,0.849],[600.49,1.05467139],[600.37,1.05467139],[600.01,0.70070213]],[[602.64,1.2697228],[602.77,2.15926052],[602.99,2.15926052],[603.32,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646409761,[[600.64,0.30514632],[600.55,0.28919507],[600.49,1.05467139],[600.35,1.05467139],[600.11,1.26560567]],[[602.99,0.28919507],[603.05,1.2697228],[603.2,2.15926052],[603.44,2.15926052],[603.8,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646431970,[[600.77,0.30512142],[600.67,0.28911939],[600.58,0.996],[600.36,1.05467139],[600.19,1.05467139]],[[603.34,1.2697228],[603.36,0.28911939],[603.52,2.15926052],[603.8,2.15926052],[604.23,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646482615,[[601.08,0.30503226],[600.84,1.061],[600.82,1.05467139],[600.69,1.05467139],[600.47,1.26560567]],[[603.12,1.2697228],[603.26,2.15926052],[603.47,2.15926052],[603.8,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646502434,[[601.24,0.30505929],[601.2,0.891],[601.18,0.28908457],[600.88,1.05467139],[600.77,1.05467139]],[[602.92,0.28908457],[602.93,1.2697228],[603.06,2.15926052],[603.25,2.15926052],[603.56,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646519445,[[601.34,0.3050884],[601.15,0.28911579],[600.88,1.05467139],[600.78,1.05467139],[600.65,0.69982732]],[[602.78,0.28911579],[602.79,1.2697228],[602.9,2.15926052],[603.07,2.15926052],[603.34,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646577090,[[601.26,0.30501705],[601.14,1.44104855],[600.92,0.6994714],[600.9,1.05467139],[600.78,1.05467139]],[[603.09,1.2697228],[603.12,0.28904855],[603.21,2.15926052],[603.41,2.15926052],[603.72,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646585998,[[601.31,0.30501702],[601.22,0.28908096],[601.14,1.152],[601.01,1.05467139],[600.91,1.05467139]],[[602.91,0.28908096],[602.92,1.2697228],[603.03,2.15926052],[603.2,2.15926052],[603.46,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646668475,[[601.22,0.30513879],[601.21,0.923],[601.04,0.28913741],[600.68,1.05467139],[600.57,1.05467139]],[[602.79,0.28913741],[602.82,1.2697228],[602.95,2.15926052],[603.15,2.15926052],[603.46,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646691095,[[600.63,0.30513903],[600.59,0.28919027],[600.56,1.05467139],[600.42,1.05467139],[600.16,1.26560567]],[[603.02,0.28919027],[603.03,1.2697228],[603.19,2.15926052],[603.44,2.15926052],[603.82,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646710508,[[601.02,0.30513677],[600.8,1.05467139],[600.69,1.05467139],[600.49,1.26560567],[600.37,0.70022924]],[[602.7,1.2697228],[602.82,2.15926052],[603.01,2.15926052],[603.31,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646762350,[[600.78,0.30508924],[600.76,1.05467139],[600.65,1.05467139],[600.46,0.70056824],[600.44,1.26560567]],[[602.95,1.2697228],[603.07,2.15926052],[603.27,2.15926052],[603.57,2.15926052],[609.47,0.60817962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646782163,[[600.81,0.30508962],[600.68,1.34382441],[600.55,1.05467139],[600.31,1.26560567],[600.17,0.70060059]],[[603.07,1.2697228],[603.1,0.28915182],[603.21,2.15926052],[603.44,2.15926052],[603.8,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646833201,[[600.83,0.30517283],[600.71,0.28922392],[600.6,1.002],[600.53,1.05467139],[600.4,1.05467139]],[[602.86,1.55894672],[603.01,2.15926052],[603.23,2.15926052],[603.57,2.15926052],[603.95,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646853220,[[600.97,0.3051125],[600.89,0.28918426],[600.72,1.05467139],[600.65,0.69954471],[600.62,1.05467139]],[[602.83,0.28918426],[602.84,1.2697228],[602.96,2.15926052],[603.13,2.15926052],[603.41,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646911061,[[601.15,0.28911459],[601.13,1.295],[600.76,1.05467139],[600.64,1.05467139]],[[602.88,0.28911459],[602.93,1.2697228],[603.06,2.15926052],[603.27,2.15926052],[603.58,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646931186,[[601.05,0.30509813],[601.01,0.28914221],[600.97,1.197],[600.82,1.05467139],[600.71,1.05467139]],[[602.81,0.28914221],[602.85,1.2697228],[602.98,2.15926052],[603.18,2.15926052],[603.48,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745646951310,[[600.95,0.30510351],[600.88,1.286],[600.43,1.05467139],[600.26,1.05467139],[600.02,0.69901399]],[[603.38,1.2697228],[603.57,2.15926052],[603.87,2.15926052],[604.34,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647002862,[[601.01,0.30506366],[600.99,0.2891254],[600.94,1.05467139],[600.88,1.286],[600.83,1.05467139]],[[602.82,0.2891254],[602.83,1.2697228],[602.95,2.15926052],[603.13,2.15926052],[603.42,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647024870,[[601.2,0.30506311],[601.11,0.28910258],[601.1,1.318],[600.93,1.05467139],[600.82,1.05467139]],[[602.85,0.28910258],[602.86,1.2697228],[602.99,2.15926052],[603.19,2.15926052],[603.49,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647086427,[[601.27,0.30509857],[601.14,1.391],[600.86,1.05467139],[600.75,1.05467139],[600.59,0.69963001]],[[602.79,1.2697228],[602.91,2.15926052],[603.09,2.15926052],[603.38,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647113546,[[601.27,0.30510154],[601.26,0.926],[600.65,1.05467139],[600.5,1.05467139],[600.09,0.69960123]],[[603.1,1.2697228],[603.26,2.15926052],[603.51,2.15926052],[603.9,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647180490,[[601.16,0.30502744],[601.12,0.28905815],[600.89,1.05467139],[600.77,1.05467139],[600.55,1.26560567]],[[603.07,1.2697228],[603.08,0.28905815],[603.21,2.15926052],[603.42,2.15926052],[603.74,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647201399,[[601.28,0.30503243],[601.25,0.28908697],[601.21,1.178],[601.12,1.05467139],[601.03,1.05467139]],[[602.75,1.2697228],[602.86,2.15926052],[602.88,0.28908697],[603.02,2.15926052],[603.28,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647222215,[[600.82,0.30514683],[600.81,0.28919027],[600.47,1.05467139],[600.34,1.05467139],[600.1,1.26560567]],[[603.05,0.28915903],[603.06,1.2697228],[603.2,2.15926052],[603.43,2.15926052],[603.78,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647269643,[[600.92,0.30518623],[600.66,1.05467139],[600.62,0.835],[600.54,1.05467139],[600.39,0.70119855]],[[602.69,1.2697228],[602.82,2.15926052],[603.01,2.15926052],[603.32,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647293464,[[600.99,0.30518338],[600.9,0.28919267],[600.88,1.273],[600.71,1.05467139],[600.59,1.05467139]],[[602.64,1.2697228],[602.76,0.28919267],[602.77,2.15926052],[602.96,2.15926052],[603.27,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647351107,[[600.96,0.305181],[600.95,1.015],[600.89,0.28919387],[600.66,1.05467139],[600.54,1.05467139]],[[602.7,0.28919387],[602.71,1.2697228],[602.85,2.15926052],[603.06,2.15926052],[603.38,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647372123,[[600.27,0.3052425],[600.18,0.28924916],[600.15,1.03],[599.95,1.05467139],[599.77,1.05467139]],[[603.36,0.28924916],[603.37,1.2697228],[603.58,2.15926052],[603.91,2.15926052],[604.42,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647426469,[[600.61,0.30524976],[600.6,1.25623233],[600.16,1.05467139],[600.01,1.05467139],[599.74,1.26560567]],[[603.0,1.2697228],[603.05,0.28923233],[603.17,2.15926052],[603.43,2.15926052],[603.83,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647451880,[[600.65,0.30521714],[600.63,0.28925276],[600.6,0.967],[600.27,1.05467139],[600.12,1.05467139]],[[602.84,0.28925276],[602.97,1.2697228],[603.13,2.15926052],[603.38,2.15926052],[603.77,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647472194,[[600.47,0.30529859],[600.32,0.28933814],[600.11,1.05467139],[599.97,1.05467139],[599.71,1.26560567]],[[602.86,1.2697228],[602.87,0.28933814],[603.02,2.15926052],[603.26,2.15926052],[603.65,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647527031,[[599.93,1.14],[599.91,1.05467139],[599.75,1.05467139]],[[602.8,1.2697228],[602.97,2.15926052],[603.24,2.15926052],[603.66,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647547153,[[600.3,0.30534403],[600.23,0.28939348],[599.97,1.05467139],[599.81,1.05467139],[599.56,0.70171072]],[[602.78,0.28939348],[602.88,1.2697228],[603.06,2.15926052],[603.34,2.15926052],[603.77,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647572079,[[600.37,0.30531567],[600.32,1.05467139],[600.21,0.70161354],[600.2,1.05467139],[600.0,1.26560567]],[[602.53,1.2697228],[602.65,2.15926052],[602.85,2.15926052],[603.15,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647629123,[[600.38,0.89],[600.34,1.05467139],[600.25,1.05467139]],[[602.0,1.2697228],[602.1,2.15926052],[602.26,2.15926052],[602.5,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647650341,[[600.59,0.30541448],[600.56,0.854],[600.27,1.05467139],[600.16,1.05467139],[599.87,0.70225942]],[[602.17,1.2697228],[602.29,2.15926052],[602.48,2.15926052],[602.78,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647703570,[[600.5,0.30532153],[600.49,0.28935378],[600.37,1.05467139],[600.26,1.05467139],[600.21,0.803]],[[602.46,1.26394836],[602.55,0.28935378],[602.59,2.15926052],[602.79,2.15926052],[603.1,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647723685,[[600.54,0.30531999],[600.48,1.37533453],[600.42,1.05467139],[600.31,1.05467139],[600.1,1.26560567]],[[602.4,1.26394836],[602.52,0.28933453],[602.53,2.15926052],[602.73,2.15926052],[603.05,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647776213,[[600.46,0.30544328],[600.42,0.28941634],[600.39,0.891],[599.97,1.05467139],[599.85,1.05467139]],[[602.39,1.26394836],[602.45,0.28941634],[602.52,2.15926052],[602.73,2.15926052],[603.05,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647797731,[[600.43,0.30540518],[600.38,0.28944403],[600.11,1.05467139],[600.09,1.169],[599.99,1.05467139]],[[602.39,1.26394836],[602.42,0.28944403],[602.52,2.15926052],[602.73,2.15926052],[603.06,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647852675,[[600.54,0.30526111],[600.46,1.05467139],[600.34,1.05467139],[600.13,1.26560567]],[[602.84,0.28929364]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647870588,[[600.67,0.30519703],[600.49,1.05467139],[600.37,1.05467139],[600.02,0.69783619]],[[602.74,0.28924916],[602.75,1.26394836],[602.88,2.15926052],[603.1,2.15926052],[603.43,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647888606,[[600.94,0.30518295],[600.84,0.28919628],[600.57,1.05467139],[600.46,1.05467139],[600.3,0.69755375]],[[602.75,0.28919628],[602.78,1.26394836],[602.91,2.15926052],[603.1,2.15926052],[603.41,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647945366,[[601.11,0.30504978],[601.1,0.28906776],[600.87,1.05467139],[600.75,1.05467139],[600.54,1.26560567]],[[603.02,1.26394836],[603.15,2.15926052],[603.35,2.15926052],[603.67,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745647965071,[[600.88,1.05467139],[600.86,0.28904615],[600.76,1.05467139],[600.56,0.69699229]],[[603.2,1.26394836],[603.22,0.28904615],[603.33,2.15926052],[603.54,2.15926052],[603.86,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648018718,[[601.58,0.3049767],[601.38,0.28903534],[601.25,1.05467139],[601.16,1.05467139],[601.15,1.153]],[[602.85,1.26394836],[602.95,2.15926052],[603.02,0.28903534],[603.1,2.15926052],[603.35,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648038435,[[601.34,0.30492733],[601.33,0.28897294],[601.2,1.05467139],[601.15,1.153],[601.1,1.05467139]],[[603.06,1.26394836],[603.17,2.15926052],[603.27,0.28897294],[603.35,2.15926052],[603.62,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648098870,[[601.68,0.30486567],[601.65,1.375871],[601.25,1.05467139],[601.12,1.05467139],[600.91,0.69737263]],[[603.37,0.288871],[603.38,1.26394836],[603.52,2.15926052],[603.74,2.15926052],[604.07,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648125889,[[601.68,0.30487795],[601.65,1.087],[601.61,0.28891536],[601.36,1.05467139],[601.26,1.05467139]],[[603.12,1.26394836],[603.18,0.28891536],[603.24,2.15926052],[603.41,2.15926052],[603.68,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648144611,[[601.5,0.30487671],[601.45,0.28891296],[601.43,1.152],[601.22,1.05467139],[601.1,1.05467139]],[[603.34,0.28891057],[603.35,1.26394836],[603.49,2.15926052],[603.71,2.15926052],[604.04,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648207462,[[601.56,0.30492553],[601.55,0.775],[601.51,0.28894055],[601.15,1.05467139],[601.02,1.05467139]],[[603.23,0.28894055],[603.24,1.26394836],[603.37,2.15926052],[603.58,2.15926052],[603.91,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648239487,[[601.59,0.30492152],[601.57,0.28892376],[601.54,0.83],[601.27,1.05467139],[601.16,1.05467139]],[[603.2,0.28892376],[603.21,1.26394836],[603.33,2.15926052],[603.52,2.15926052],[603.81,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648305941,[[601.81,0.30481781],[601.78,1.152],[601.72,0.28880627],[601.22,1.05467139],[601.1,1.05467139]],[[603.56,0.28880627],[603.57,1.26394836],[603.71,2.15926052],[603.91,2.15926052],[604.24,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648339062,[[601.79,0.3048736],[601.78,1.152],[601.63,0.28881705],[601.05,1.05467139],[600.93,0.69866647]],[[603.54,1.26394836],[603.68,2.15926052],[603.77,0.28881705],[603.91,2.15926052],[604.26,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648402229,[[601.06,0.30491256],[601.04,0.28899814],[600.74,1.26560567],[600.56,1.05467139],[600.37,1.05467139]],[[603.19,0.28899814],[604.05,1.26394836],[604.26,2.15926052],[604.58,2.15926052],[605.09,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648421930,[[601.13,0.30487117],[601.05,1.05467139],[600.92,1.05467139],[600.73,0.69859371]],[[603.58,1.26394836],[603.73,2.15926052],[603.96,2.15926052],[604.31,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648442944,[[601.65,0.30487559],[601.33,1.05467139],[601.22,1.05467139],[601.03,1.26560567],[600.96,0.69878117]],[[603.19,1.26394836],[603.3,2.15926052],[603.49,2.15926052],[603.77,2.15926052],[609.57,0.60817962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648497585,[[601.16,0.30492466],[601.13,0.28897174],[601.1,1.05467139],[600.97,1.05467139],[600.76,0.69914107]],[[603.3,0.28897174],[603.36,1.26394836],[603.51,2.15926052],[603.72,2.15926052],[604.07,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648518498,[[601.42,0.3048857],[601.37,0.28891536],[601.36,0.797],[601.25,1.05467139],[601.14,1.05467139]],[[603.27,0.28891536],[603.28,1.26394836],[603.41,2.15926052],[603.61,2.15926052],[603.91,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648574950,[[601.23,0.30489559],[601.18,0.28889738],[601.12,1.169],[600.79,1.05467139],[600.64,1.05467139]],[[603.73,1.26394836],[603.76,0.28889738],[603.9,2.15926052],[604.16,2.15926052],[604.57,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648595670,[[601.35,0.30494594],[601.28,0.28896094],[601.12,1.169],[600.93,1.05467139],[600.8,1.05467139]],[[603.4,0.28896094],[603.41,1.26394836],[603.56,2.15926052],[603.78,2.15926052],[604.12,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648614775,[[601.16,0.30493788],[601.14,0.28899334],[601.09,1.05467139],[600.97,1.05467139],[600.61,0.69909871]],[[603.26,0.28899334],[603.27,1.26394836],[603.4,2.15926052],[603.62,2.15926052],[603.95,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648666811,[[601.41,0.30493697],[601.27,0.826],[601.18,1.05467139],[601.06,1.05467139],[600.76,0.69851829]],[[603.15,0.28898854],[603.16,1.26394836],[603.29,2.15926052],[603.49,2.15926052],[603.81,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648687826,[[601.46,0.30488769],[601.41,0.28890217],[601.36,1.194],[601.14,1.05467139],[601.02,1.05467139]],[[603.39,1.26394836],[603.48,0.28890217],[603.52,2.15926052],[603.73,2.15926052],[604.06,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648747479,[[601.64,0.30484094],[601.61,0.28888059],[601.55,1.105],[601.34,1.05467139],[601.22,1.05467139]],[[603.3,0.28888059],[603.37,1.26394836],[603.51,2.15926052],[603.71,2.15926052],[604.04,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648765890,[[601.65,0.30480122],[601.48,0.288871],[601.38,0.975],[601.34,1.05467139],[601.22,1.05467139]],[[603.37,0.288871],[603.54,1.26394836],[603.67,2.15926052],[603.88,2.15926052],[604.21,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648830059,[[601.58,0.30481178],[601.42,0.881],[601.41,1.05467139],[601.29,1.05467139],[600.98,0.69808035]],[[603.42,1.26394836],[603.55,2.15926052],[603.76,2.15926052],[604.07,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648848882,[[601.49,0.3048456],[601.48,1.49784582],[601.09,1.05467139],[600.94,1.05467139],[600.68,0.69831727]],[[603.69,0.28884582],[603.7,1.26394836],[603.87,2.15926052],[604.13,2.15926052],[604.54,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648871186,[[601.56,0.30482602],[601.49,0.28885301],[601.48,1.209],[601.33,1.05467139],[601.21,1.05467139]],[[603.45,1.26394836],[603.51,0.28885301],[603.59,2.15926052],[603.79,2.15926052],[604.11,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648924539,[[601.75,0.30478396],[601.52,1.05467139],[601.46,1.044],[601.41,1.05467139],[601.13,0.69826965]],[[603.4,1.26394836],[603.44,0.28883863],[603.53,2.15926052],[603.72,2.15926052],[604.01,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745648959469,[[601.67,0.30478573],[601.65,1.167],[601.59,1.05467139],[601.49,1.05467139],[601.31,0.69834546]],[[603.3,1.26394836],[603.41,2.15926052],[603.59,2.15926052],[603.86,2.15926052],[604.16,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649022723,[[601.78,0.30476935],[601.73,1.09],[601.47,1.05467139],[601.35,1.05467139],[601.14,0.69829197]],[[603.53,1.26394836],[603.67,2.15926052],[603.87,2.15926052],[604.2,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649041337,[[601.78,0.30471755],[601.73,1.09],[601.49,1.05467139],[601.37,1.05467139],[601.15,0.69741959]],[[603.59,0.28876074],[603.74,1.26394836],[603.88,2.15926052],[604.09,2.15926052],[604.42,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649097877,[[601.81,0.30479217],[601.73,0.28882664],[601.67,0.841],[601.38,1.05467139],[601.27,1.05467139]],[[603.5,0.28882664],[603.51,1.26394836],[603.63,2.15926052],[603.82,2.15926052],[604.12,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649122599,[[601.84,0.28879069],[601.79,1.006],[601.44,1.05467139],[601.32,1.05467139]],[[603.52,1.55273905],[603.65,2.15926052],[603.86,2.15926052],[604.19,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649145414,[[601.81,0.30478135],[601.79,1.006],[601.5,1.05467139],[601.39,1.05467139],[601.22,0.69865639]],[[603.46,1.26394836],[603.59,2.15926052],[603.79,2.15926052],[604.1,2.15926052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649202660,[[600.51,1.00342364],[594.78,0.60757707],[588.72,1.21515414],[588.67,4.70851279]],[[610.77,0.60956821],[616.83,1.21913642],[622.88,1.82870463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649223382,[[601.79,0.3047568],[601.55,1.05431003],[601.51,1.087],[601.49,0.28881226],[601.44,1.05431003]],[[603.49,1.26778976],[603.53,0.28881226],[603.61,2.15700342],[603.8,2.15700342],[604.09,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649248209,[[601.69,0.28879309],[601.67,1.05431003],[601.56,1.05431003],[601.51,1.087]],[[603.39,1.26778976],[603.5,2.15700342],[603.6,0.28879309],[603.67,2.15700342],[603.95,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649301557,[[602.04,0.30470737],[601.91,1.101],[601.72,1.05431003],[601.62,1.05431003],[601.51,0.69844207]],[[603.47,1.26778976],[603.58,2.15700342],[603.75,2.15700342],[604.01,2.15700342],[609.5,6.118604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649323381,[[601.98,0.30464202],[601.72,1.05431003],[601.66,0.28870803],[601.61,1.05431003],[601.48,0.69779313]],[[603.76,0.28870803],[603.77,1.26778976],[603.89,2.15700342],[604.08,2.15700342],[604.37,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649377515,[[601.91,0.30440956],[601.81,0.933],[601.8,0.28841611],[601.45,1.05431003],[601.26,1.05431003]],[[605.15,0.28841611],[605.16,1.26778976],[605.37,2.15700342],[605.69,2.15700342],[606.19,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649397939,[[601.98,0.30434768],[601.86,1.05431003],[601.81,0.933],[601.71,1.05431003],[601.5,0.69552145]],[[604.85,1.26778976],[605.02,2.15700342],[605.27,2.15700342],[605.66,2.15700342],[606.09,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649451670,[[602.51,0.3044271],[602.5,0.979],[602.19,1.05431003],[602.08,1.05431003],[601.92,0.6962204]],[[604.15,1.26778976],[604.26,2.15700342],[604.44,2.15700342],[604.72,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649478200,[[602.51,0.30457057],[602.5,0.979],[601.76,1.05431003],[601.66,1.05431003],[601.49,0.69721673]],[[604.02,1.26778976],[604.14,2.15700342],[604.31,2.15700342],[604.59,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649531837,[[601.82,0.30465422],[601.77,1.089],[601.62,1.05431003],[601.48,1.05431003],[601.24,0.69737353]],[[604.01,1.26778976],[604.16,2.15700342],[604.4,2.15700342],[604.77,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649552649,[[601.79,0.30464467],[601.78,0.28870204],[601.77,1.089],[601.66,1.05431003],[601.53,1.05431003]],[[603.81,0.28868767],[603.89,1.26778976],[604.03,2.15700342],[604.25,2.15700342],[604.59,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649569768,[[602.04,0.30456482],[601.94,0.28864098],[601.9,0.994],[601.75,1.05431003],[601.62,1.05431003]],[[603.9,0.28864098],[603.91,1.26778976],[604.05,2.15700342],[604.26,2.15700342],[604.59,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649629005,[[601.58,0.30464056],[601.55,1.05431003],[601.42,1.05431003],[601.21,0.69764318],[601.18,1.26517203]],[[604.03,1.26778976],[604.17,2.15700342],[604.4,2.15700342],[604.75,2.15700342],[611.01,0.60956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649652232,[[601.69,0.30465709],[601.23,1.05431003],[601.05,1.05431003],[600.74,0.69771626]],[[604.4,1.26778976],[604.6,2.15700342],[604.9,2.15700342],[605.38,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649706280,[[601.88,0.30465386],[601.86,1.05431003],[601.76,1.05431003],[601.64,0.962],[601.5,0.69785282]],[[603.6,1.26778976],[603.71,2.15700342],[603.88,2.15700342],[604.14,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649725900,[[602.02,0.3046616],[601.9,0.2887248],[601.72,1.05431003],[601.6,1.05431003],[601.43,0.6979249]],[[603.74,1.26778976],[603.87,2.15700342],[603.9,0.2887248],[604.07,2.15700342],[604.39,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649779633,[[602.31,0.30462248],[602.26,0.797],[602.09,0.2886326],[601.92,1.05431003],[601.83,1.05431003]],[[603.62,1.26778976],[603.72,2.15700342],[603.81,0.2886326],[603.88,2.15700342],[604.14,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649797445,[[602.44,0.30453759],[602.27,0.28857875],[602.26,0.797],[601.94,1.05431003],[601.88,0.69696178]],[[603.93,1.26778976],[603.96,0.28857875],[604.04,2.15700342],[604.2,2.15700342],[604.46,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649821074,[[602.05,0.30447714],[601.95,1.05431003],[601.84,1.34285169],[601.65,0.69650684],[601.63,1.26517203]],[[604.21,1.26778976],[604.34,2.15700342],[604.35,0.28854166],[604.54,2.15700342],[604.85,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649876217,[[602.26,0.30445895],[602.22,0.28850339],[602.04,0.736],[601.96,1.05431003],[601.87,0.69674929]],[[604.28,0.28850339],[604.29,1.26778976],[604.42,2.15700342],[604.63,2.15700342],[604.94,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649905528,[[602.2,0.30444333],[602.16,0.788],[602.15,0.30445389],[602.13,0.28853807],[601.86,1.05431003]],[[604.15,0.28853807],[604.36,1.26778976],[604.51,2.15700342],[604.74,2.15700342],[605.09,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649949360,[[602.44,0.30446111],[602.34,0.735],[602.15,0.30445389],[602.1,1.05431003],[601.65,0.69605239]],[[604.14,1.26778976],[604.27,2.15700342],[604.48,2.15700342],[604.8,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745649970585,[[602.4,0.28850937],[602.35,0.30447564],[602.34,0.735],[601.89,1.05431003],[601.75,1.05431003]],[[604.12,0.28850937],[604.38,1.26778976],[604.55,2.15700342],[604.8,2.15700342],[605.19,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650037036,[[602.51,0.30436073],[601.93,1.05431003],[601.79,1.05431003],[601.55,0.69537962]],[[604.58,0.28843404],[604.85,1.26778976],[605.0,2.15700342],[605.24,2.15700342],[605.61,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650058047,[[602.4,0.30440516],[602.23,0.28845197],[602.14,1.05431003],[602.02,1.05431003],[601.98,0.969]],[[604.34,1.26778976],[604.47,2.15700342],[604.55,0.28845197],[604.67,2.15700342],[604.98,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650075666,[[602.15,0.30438254],[601.99,1.05431003],[601.98,0.969],[601.84,1.05431003],[601.45,0.69525104]],[[604.64,1.26778976],[604.8,2.15700342],[605.05,2.15700342],[605.44,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650131197,[[602.45,0.30430903],[602.36,0.28834442],[602.31,0.765],[602.12,1.05431003],[601.98,1.05431003]],[[604.8,1.26778976],[604.81,0.28834442],[604.96,2.15700342],[605.21,2.15700342],[605.6,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650152512,[[602.72,0.30430577],[602.7,1.181],[602.67,0.28835756],[602.42,1.05431003],[602.31,1.05431003]],[[604.42,1.26778976],[604.46,0.28835756],[604.54,2.15700342],[604.73,2.15700342],[605.02,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650220169,[[602.75,0.30428265],[602.52,1.05431003],[602.41,1.05431003],[602.23,0.69389276],[602.22,1.26517203]],[[604.39,1.26778976],[604.5,2.15700342],[604.69,2.15700342],[604.97,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650243885,[[602.21,1.05431003],[602.05,1.05431003],[601.76,1.26517203]],[[605.17,1.26778976],[605.35,2.15700342],[605.62,2.15700342],[606.04,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650260594,[[602.63,0.30417302],[602.5,0.28824053],[602.18,1.05431003],[602.02,1.05431003],[601.73,1.26517203]],[[605.3,1.55603029],[605.48,2.15700342],[605.75,2.15700342],[606.18,2.15700342],[606.66,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650326346,[[602.65,0.30400527],[602.52,1.055],[602.42,1.05431003],[602.29,0.28806874],[602.25,1.05431003]],[[605.76,1.26778976],[605.94,2.15700342],[605.95,0.28806874],[606.22,2.15700342],[606.66,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650346554,[[602.9,0.30400255],[602.85,0.28808305],[602.79,1.05431003],[602.65,1.05431003],[602.52,1.055]],[[605.3,0.28808305],[605.31,1.26778976],[605.47,2.15700342],[605.72,2.15700342],[606.1,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650403592,[[603.17,0.30403171],[602.72,1.05431003],[602.6,1.05431003],[602.37,1.26517203],[602.26,0.69186256]],[[605.21,1.26778976],[605.35,2.15700342],[605.57,2.15700342],[605.9,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650426609,[[603.11,0.30410495],[603.09,0.28810093],[603.04,0.869],[602.55,1.05431003],[602.42,1.05431003]],[[605.15,0.28810093],[605.16,1.26778976],[605.3,2.15700342],[605.51,2.15700342],[605.85,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650490358,[[602.49,0.30413408],[602.48,1.05431003],[602.33,1.05431003],[602.07,1.26517203],[601.91,0.69223064]],[[605.11,1.26778976],[605.28,2.15700342],[605.53,2.15700342],[605.92,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650512775,[[603.0,0.30408305],[602.96,0.28817012],[602.89,1.251],[602.74,1.05431003],[602.61,1.05431003]],[[604.92,1.26778976],[604.93,0.28817012],[605.06,2.15700342],[605.27,2.15700342],[605.61,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650532888,[[603.09,0.30416894],[602.97,0.28821308],[602.89,1.251],[602.56,1.05431003],[602.45,1.05431003]],[[604.81,0.28821308],[604.83,1.26778976],[604.96,2.15700342],[605.15,2.15700342],[605.46,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650570124,[[603.03,0.30414965],[602.95,1.214],[602.74,1.05431003],[602.64,1.05431003],[602.5,0.69325391]],[[604.67,1.26778976],[604.79,2.15700342],[604.97,2.15700342],[605.24,2.15700342],[605.55,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650618757,[[603.12,0.30414264],[602.97,0.936],[602.84,1.05431003],[602.73,1.05431003],[602.44,0.6937723]],[[604.6,1.26778976],[604.72,2.15700342],[604.9,2.15700342],[605.18,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650682422,[[602.76,0.304178],[602.73,1.05431003],[602.63,1.05431003],[602.33,0.69435294],[596.27,0.60757707]],[[604.72,1.26778976],[604.84,2.15700342],[605.02,2.15700342],[605.3,2.15700342],[611.57,0.60956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650704827,[[602.81,0.30430113],[602.8,1.14127396],[601.99,1.05431003],[601.85,1.05431003],[601.64,0.6952761]],[[604.95,0.28827396],[604.96,1.26778976],[605.12,2.15700342],[605.37,2.15700342],[605.76,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650767784,[[602.74,0.30426013],[602.44,1.05431003],[602.42,0.997],[602.33,1.05431003],[602.02,0.69554003]],[[604.48,1.26778976],[604.54,0.28835517],[604.6,2.15700342],[604.79,2.15700342],[605.09,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650784893,[[602.92,0.30420995],[602.72,0.28828948],[602.5,1.05431003],[602.47,0.827],[602.39,1.05431003]],[[604.7,0.28828948],[604.71,1.26778976],[604.83,2.15700342],[605.02,2.15700342],[605.31,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650804718,[[602.97,0.30420567],[602.95,1.231],[602.7,1.05431003],[602.6,1.05431003],[602.42,0.69512623]],[[604.51,1.26778976],[604.63,2.15700342],[604.8,2.15700342],[605.07,2.15700342],[605.37,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650864262,[[602.68,0.30425235],[602.53,1.05431003],[602.5,0.28833964],[602.42,1.05431003],[602.23,0.69542304]],[[604.54,1.26778976],[604.58,0.28833964],[604.67,2.15700342],[604.86,2.15700342],[605.15,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650882578,[[602.63,0.30420464],[602.55,1.05431003],[602.44,1.05431003],[602.27,0.69492031]],[[604.7,1.26778976],[604.83,2.15700342],[605.03,2.15700342],[605.34,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650911892,[[603.07,0.30419514],[602.91,0.28827157],[602.67,1.05431003],[602.56,1.05431003],[602.28,0.69487539]],[[604.61,1.26778976],[604.72,0.28827157],[604.73,2.15700342],[604.91,2.15700342],[605.2,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745650969544,[[602.99,0.30409599],[602.97,0.28814268],[602.95,1.16],[602.55,1.05431003],[602.41,1.05431003]],[[604.96,0.28814268],[605.18,1.26778976],[605.34,2.15700342],[605.57,2.15700342],[605.93,4.31400684]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651021782,[[603.52,0.30395878],[603.18,0.922],[603.08,1.05431003],[602.98,1.05431003],[602.93,0.69349514]],[[605.11,1.26778976],[605.22,2.15700342],[605.4,2.15700342],[605.67,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651041791,[[603.42,0.30393832],[603.22,1.05431003],[603.18,0.922],[603.12,1.05431003],[602.95,0.69335858]],[[605.03,1.26778976],[605.14,2.15700342],[605.3,2.15700342],[605.57,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651060812,[[602.96,0.30394073],[602.92,1.05431003],[602.78,1.05431003],[602.51,1.26517203],[602.36,0.69330928]],[[605.46,1.26778976],[605.62,2.15700342],[605.87,2.15700342],[606.25,2.15700342],[606.69,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651117152,[[603.38,0.3040117],[603.04,0.786],[602.9,1.05431003],[602.79,1.05431003],[602.59,0.69381719]],[[605.15,1.26778976],[605.28,2.15700342],[605.47,2.15700342],[605.77,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651139469,[[603.29,0.30402978],[602.9,1.05431003],[602.79,1.05431003],[602.59,0.69345203]],[[605.05,0.2880902],[605.06,1.26778976],[605.19,2.15700342],[605.39,2.15700342],[605.7,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651202840,[[603.43,0.30379776],[603.41,0.28781619],[603.39,0.873],[602.91,1.05431003],[602.75,1.05431003]],[[606.04,0.28781619],[606.05,1.26778976],[606.23,2.15700342],[606.5,2.15700342],[606.93,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651226667,[[603.45,0.30374151],[603.44,0.28781977],[602.84,1.05431003],[602.67,1.05431003],[602.2,0.69178167]],[[605.95,0.28781977],[606.38,1.26778976],[606.57,2.15700342],[606.88,2.15700342],[607.36,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651277305,[[603.83,0.30373164],[603.73,0.28782691],[603.64,1.05431003],[603.53,1.05431003],[603.35,1.26517203]],[[605.43,1.26778976],[605.54,2.15700342],[605.64,0.28782691],[605.72,2.15700342],[606.0,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651302620,[[603.26,0.30380416],[603.11,0.707],[603.08,0.2878781],[602.96,1.05431003],[602.79,1.05431003]],[[605.88,0.2878781],[606.05,1.26778976],[606.24,2.15700342],[606.53,2.15700342],[606.98,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651322426,[[603.78,0.30378626],[603.59,0.919],[603.57,0.28784595],[603.43,1.05431003],[603.32,1.05431003]],[[605.44,1.26778976],[605.56,2.15700342],[605.57,0.28784595],[605.74,2.15700342],[606.03,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651387191,[[603.64,0.30388192],[603.59,0.794],[603.14,1.05431003],[603.04,1.05431003],[602.85,0.69241113]],[[605.36,1.26778976],[605.48,2.15700342],[605.67,2.15700342],[605.96,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651411514,[[603.31,0.3037486],[603.3,1.05431003],[603.18,1.05431003],[602.85,0.69161461]],[[605.78,1.26778976],[605.92,2.15700342],[606.13,2.15700342],[606.46,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651469344,[[603.39,0.30385877],[603.25,0.28792574],[603.02,0.848],[602.99,1.05431003],[602.85,1.05431003]],[[605.74,1.26778976],[605.77,0.28792574],[605.9,2.15700342],[606.15,2.15700342],[606.53,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651487061,[[603.18,0.3038433],[603.02,0.848],[603.01,1.05431003],[602.86,1.05431003],[602.65,0.6925183]],[[605.78,1.26778976],[605.94,2.15700342],[606.21,2.15700342],[606.61,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651507674,[[603.51,0.30370956],[603.4,1.05431003],[603.29,1.05431003],[603.09,1.26517203],[602.99,0.6915968]],[[605.62,1.26778976],[605.75,2.15700342],[605.93,2.15700342],[606.23,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651572826,[[603.38,0.28770912],[603.3,1.05431003],[603.17,0.926],[603.12,1.05431003],[602.79,1.26517203]],[[606.28,0.28770912],[606.57,2.15700342],[606.88,2.15700342],[607.36,2.15700342],[607.69,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651642788,[[603.59,0.30367208],[603.52,1.073],[603.51,0.28773409],[603.28,1.05431003],[603.11,1.05431003]],[[606.12,0.28773409],[606.23,1.26778976],[606.42,2.15700342],[606.7,2.15700342],[607.14,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651689019,[[603.53,0.30374982],[603.45,1.05431003],[603.36,0.28780191],[603.33,1.05431003],[603.3,0.845]],[[605.77,0.287815],[605.78,1.26778976],[605.92,2.15700342],[606.14,2.15700342],[606.47,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651708032,[[603.61,0.30365033],[603.56,0.88],[603.46,0.69144022],[603.45,1.05431003],[603.32,1.05431003]],[[605.98,1.26778976],[606.13,2.15700342],[606.36,2.15700342],[606.72,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651762793,[[603.96,0.30358023],[603.87,0.845],[603.81,0.28764134],[603.67,1.05431003],[603.54,1.05431003]],[[606.13,1.26778976],[606.28,2.15700342],[606.52,2.15700342],[606.88,2.15700342],[607.29,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651782413,[[604.0,0.3035799],[603.93,1.05431003],[603.87,0.845],[603.82,1.05431003],[603.63,1.26517203]],[[605.78,1.26778976],[605.9,2.15700342],[606.08,2.15700342],[606.37,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651803430,[[603.91,0.3036193],[603.9,0.28766274],[603.87,0.845],[603.64,1.05431003],[603.5,1.05431003]],[[606.0,0.28766274],[606.06,1.26778976],[606.22,2.15700342],[606.45,2.15700342],[606.82,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651859885,[[603.78,0.3037418],[603.75,0.985],[603.73,0.28782215],[603.36,1.05431003],[603.24,1.05431003]],[[605.75,1.26778976],[605.84,0.2877674],[605.89,2.15700342],[606.09,2.15700342],[606.42,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651878099,[[603.69,0.30374242],[603.67,1.05431003],[603.57,1.05431003],[603.55,1.05],[603.52,0.28782215]],[[605.38,1.26778976],[605.49,2.15700342],[605.66,2.44482557],[605.93,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651936745,[[603.79,0.30374408],[603.78,1.027],[603.4,1.05431003],[603.26,1.05431003],[603.01,1.26517203]],[[605.76,1.26778976],[605.92,2.15700342],[606.15,2.15700342],[606.52,2.15700342],[608.1,4.31852105]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651973975,[[603.9,0.30376371],[603.89,1.20379477],[603.34,1.05431003],[603.2,1.05431003],[602.95,1.26517203]],[[605.66,0.28779477],[605.74,1.26778976],[605.89,2.15700342],[606.13,2.15700342],[606.5,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745651999590,[[603.94,0.303765],[603.92,0.28780429],[603.91,0.819],[603.48,1.05431003],[603.36,1.05431003]],[[605.67,2.15700342],[605.88,2.15700342],[606.2,2.15700342],[606.49,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652084559,[[603.89,1.103],[603.71,0.28782691],[602.81,1.05431003],[602.66,1.05431003],[602.23,0.69419728]],[[605.87,0.28782691],[605.88,1.26404416],[606.05,2.15700342],[606.31,2.15700342],[606.73,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652106275,[[602.89,0.3039381],[602.87,1.05431003],[602.74,1.05431003],[602.71,1.024],[602.69,0.28801748]],[[605.48,1.26404416],[605.63,2.4450209],[605.85,2.15700342],[606.19,2.15700342],[606.57,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652159010,[[602.26,1.05431003],[602.1,1.05431003],[601.83,1.26517203],[601.65,2.15254964],[601.39,2.15254964]],[[605.25,0.28814984],[605.31,1.26404416],[605.48,2.15700342],[605.75,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652178724,[[602.61,0.30412967],[602.41,1.05431003],[602.27,0.896],[602.25,1.05431003],[601.77,0.69487517]],[[605.42,0.28816296],[605.44,1.26404416],[605.62,2.15700342],[605.91,2.15700342],[606.36,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652235372,[[603.11,0.30403369],[603.03,0.28802463],[602.96,1.126],[602.5,0.69384753],[602.46,1.05431003]],[[605.59,0.28802463],[605.6,1.26404416],[605.78,2.15700342],[606.05,2.15700342],[606.48,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652256090,[[603.45,0.30403382],[603.34,0.28809855],[603.08,1.05431003],[603.0,0.69391692],[602.99,1.05431003]],[[604.81,1.26404416],[604.91,2.15700342],[605.08,2.15700342],[605.09,0.28809855],[605.33,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652277418,[[603.1,0.30392524],[603.0,0.28798054],[602.92,1.296],[602.82,1.05431003],[602.68,1.05431003]],[[605.59,0.28798054],[605.6,1.26404416],[605.76,2.15700342],[605.99,2.15700342],[606.36,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652310329,[[603.5,0.30381069],[603.38,0.28789953],[603.34,1.05431003],[603.24,1.05431003],[603.06,1.26517203]],[[605.42,1.26404416],[605.53,2.15700342],[605.55,0.28789953],[605.69,2.15700342],[605.96,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652358974,[[603.02,0.30393175],[602.98,0.28803655],[602.74,1.05431003],[602.63,1.05431003],[602.43,0.69317318]],[[605.5,0.28803655],[605.51,1.26404416],[605.64,2.15700342],[605.84,2.15700342],[606.14,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652420028,[[603.32,0.303988],[603.18,1.218],[603.08,1.05431003],[602.98,1.05431003],[602.89,0.69354924]],[[604.98,1.26404416],[605.09,2.15700342],[605.26,2.15700342],[605.53,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652439440,[[603.44,0.30397858],[603.39,0.28803774],[603.29,1.349],[603.13,1.05431003],[603.03,1.05431003]],[[604.97,1.26404416],[605.08,2.15700342],[605.19,0.28803536],[605.25,2.15700342],[605.51,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652512504,[[603.47,0.30391022],[603.46,1.3],[602.88,1.05431003],[602.72,1.05431003]],[[605.68,1.26404416],[605.86,2.15700342],[606.13,2.15700342],[606.56,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652535419,[[603.19,0.30393777],[603.0,1.05431003],[602.97,0.28801986],[602.89,1.336],[602.86,1.05431003]],[[605.32,0.28801986],[605.33,1.26404416],[605.48,2.15700342],[605.7,2.15700342],[606.06,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652555426,[[603.32,0.30397315],[603.31,0.993],[602.86,1.05431003],[602.72,1.05431003],[602.31,0.69400326]],[[605.39,1.26404416],[605.55,2.15700342],[605.79,2.15700342],[606.17,2.15700342],[606.59,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652621177,[[603.01,0.30399828],[603.0,1.05431003],[602.88,1.05431003],[602.68,1.26517203],[602.56,0.69451742]],[[605.09,1.26404416],[605.22,2.15700342],[605.41,2.15700342],[605.72,2.15700342],[611.72,2.47555173]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652640185,[[603.06,0.30401208],[602.95,0.28809139],[602.74,1.05431003],[602.59,1.05431003],[602.56,0.69461374]],[[605.13,0.28809139],[605.41,1.26404416],[605.57,2.15700342],[605.82,2.15700342],[606.21,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652667411,[[602.76,0.30416377],[602.75,0.28822501],[602.06,1.05431003],[601.89,1.05431003],[601.62,0.69566534]],[[605.53,1.26404416],[605.73,2.15700342],[606.03,2.15700342],[606.49,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652714357,[[602.65,0.30413925],[602.62,0.28816057],[602.61,0.799],[602.28,1.05431003],[602.11,1.05431003]],[[605.39,1.26404416],[605.58,2.15700342],[605.87,2.15700342],[606.31,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652775408,[[602.9,0.30421299],[602.89,0.28826083],[602.86,1.186],[602.62,1.05431003],[602.51,1.05431003]],[[604.72,0.28826083],[604.73,2.15700342],[604.92,2.15700342],[605.22,2.15700342],[605.55,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652806823,[[602.92,0.30424168],[602.91,0.28819756],[602.21,1.05431003],[602.07,1.05431003],[601.65,0.69587713]],[[604.98,1.2649575],[605.14,2.15700342],[605.23,0.28819756],[605.39,2.15700342],[605.78,2.15700342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652826351,[[602.48,0.30423095],[602.36,1.34258757],[602.22,1.05431003],[602.14,0.98],[601.98,1.26517203]],[[604.86,1.2649575],[605.01,2.15700342],[605.24,2.15700342],[605.59,2.15700342],[611.86,0.60734856]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652880284,[[603.11,0.30405782],[603.03,0.28809736],[602.98,0.777],[602.54,0.69492751],[602.5,1.05431003]],[[605.35,1.55305486],[605.5,2.15700342],[605.73,2.15700342],[606.08,2.15700342],[609.84,6.16931578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652898191,[[603.19,0.30410445],[603.09,0.288157],[602.98,0.777],[602.87,1.05431003],[602.77,1.05431003]],[[604.75,1.2649575],[604.86,2.15700342],[605.03,2.44516042],[605.31,2.15700342],[606.76,6.118604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652971736,[[603.16,0.30422709],[602.6,1.05035888],[602.49,1.05035888]],[[604.5,1.26150614],[604.62,2.14631253],[604.8,2.14631253],[605.08,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745652994459,[[602.76,0.30409038],[602.73,0.28812002],[602.65,1.127],[602.36,1.05035888],[602.23,0.69581969]],[[605.47,0.28812002],[605.48,1.26150614],[605.66,2.14631253],[605.94,2.14631253],[606.37,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653032284,[[603.01,0.30406583],[603.0,0.28813075],[602.95,1.05035888],[602.86,1.05035888],[602.69,0.69603856]],[[604.79,1.26150614],[604.9,2.14631253],[604.97,0.28813075],[605.07,2.14631253],[605.32,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653078826,[[603.15,0.30407762],[603.14,1.109],[603.13,0.28810928],[602.83,1.05035888],[602.7,1.05035888]],[[604.98,1.26150614],[605.0,0.28810928],[605.12,2.14631253],[605.34,2.14631253],[605.68,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653101845,[[603.22,0.30406582],[603.14,1.109],[602.8,1.05035888],[602.69,1.05035888],[602.5,0.69603837]],[[605.0,1.26150614],[605.13,2.14631253],[605.32,2.14631253],[605.62,2.14631253],[607.22,6.118604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653156484,[[603.22,0.30404507],[603.11,0.28810093],[603.03,1.026],[602.89,1.05035888],[602.77,1.05035888]],[[605.02,1.26150614],[605.08,0.28810093],[605.15,2.14631253],[605.37,2.14631253],[605.7,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653180306,[[603.15,0.30407104],[603.1,1.10310213],[602.75,1.05035888],[602.61,1.05035888],[602.4,0.69576541]],[[605.07,0.28810213],[605.08,1.26150614],[605.23,2.14631253],[605.46,2.14631253],[605.81,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653234947,[[602.7,0.30408746],[602.69,0.28815461],[602.66,1.05035888],[602.53,1.05035888],[602.28,1.26043066]],[[605.09,0.28815461],[605.1,1.26150614],[605.25,2.14631253],[605.49,2.14631253],[605.86,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653255067,[[602.82,0.30405091],[602.81,1.05035888],[602.69,1.05035888],[602.47,0.6954292],[602.46,1.26043066]],[[605.07,1.26150614],[605.21,2.14631253],[605.42,2.14631253],[605.76,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653275183,[[603.1,0.30407806],[602.94,0.975],[602.73,1.05035888],[602.6,1.05035888],[602.4,0.69578962]],[[605.04,1.26150614],[605.18,2.14631253],[605.41,2.14631253],[605.76,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653326324,[[602.87,0.30416597],[602.75,1.05035888],[602.65,1.05035888],[602.56,0.69624344]],[[604.61,1.26150614],[604.72,2.14631253],[604.89,2.14631253],[605.17,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653347550,[[602.82,0.30420102],[602.77,0.946],[602.57,1.05035888],[602.45,1.05035888],[602.24,1.26043066]],[[604.69,1.26150614],[604.82,2.14631253],[605.02,2.14631253],[605.33,2.14631253],[611.89,0.60734856]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653402206,[[602.83,0.28826441],[602.82,0.30425658],[602.81,1.022],[602.34,1.05035888],[602.2,1.05035888]],[[604.77,1.26150614],[604.93,2.14631253],[605.16,2.14631253],[605.54,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653449044,[[602.87,0.30432103],[602.86,0.958],[602.34,1.05035888],[602.23,1.05035888],[602.04,0.69655162]],[[604.42,1.26150614],[604.55,2.14631253],[604.74,2.14631253],[605.04,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653515291,[[602.98,0.30425117],[602.97,1.001],[602.43,1.05035888],[602.31,1.05035888],[602.14,0.69641766]],[[604.6,1.26150614],[604.7,0.28824531],[604.73,2.14631253],[604.94,2.14631253],[605.25,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653533800,[[602.47,0.30429099],[602.3,0.751],[602.04,1.05035888],[601.9,1.05035888],[601.75,0.69649954]],[[604.91,1.26150614],[605.07,2.14631253],[605.31,2.14631253],[605.69,2.14631253],[606.11,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653553915,[[602.34,0.30430215],[602.29,1.05035888],[602.26,0.28836951],[602.2,1.176],[602.16,1.05035888]],[[604.59,1.26150614],[604.67,0.28836951],[604.74,2.14631253],[604.96,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653654996,[[602.17,1.09640109],[602.16,0.28852252],[601.8,1.05035888],[601.68,0.69576611],[601.67,1.05035888]],[[604.28,0.28852252],[604.29,1.26083525],[604.44,2.14631253],[604.67,2.14631253],[605.02,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653691216,[[602.28,0.30440109],[602.25,0.28856678],[602.24,1.074],[601.79,1.05035888],[601.68,1.05035888]],[[603.9,1.26083525],[604.02,2.14631253],[604.07,0.28856678],[604.2,2.14631253],[604.48,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653750669,[[602.09,0.30455101],[602.07,0.28857636],[601.77,0.735],[601.75,1.05035888],[601.61,1.05035888]],[[604.16,1.54941161],[604.31,2.14631253],[604.54,2.14631253],[604.9,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653768481,[[602.27,0.30455143],[602.25,1.40559431],[601.91,1.05035888],[601.8,1.05035888],[601.61,0.69607353]],[[603.93,1.26083525],[603.96,0.28859431],[604.05,2.14631253],[604.25,2.14631253],[604.54,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653836307,[[602.5,0.30433854],[602.36,0.28835756],[602.04,1.05035888],[601.92,1.05035888],[601.73,0.69563862]],[[604.59,1.26083525],[604.73,2.43467009],[604.95,2.14631253],[605.29,2.14631253],[608.9,6.16931578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653857314,[[602.07,0.30449478],[602.06,0.28853329],[601.91,0.737],[601.71,0.69595762],[601.7,1.05035888]],[[604.39,0.28853329],[604.4,1.26083525],[604.55,2.14631253],[604.76,2.14631253],[605.1,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653879628,[[602.12,0.30442081],[602.04,0.939],[601.96,1.05035888],[601.82,1.05035888],[601.59,0.69580667]],[[604.42,1.26083525],[604.56,2.14631253],[604.79,2.14631253],[605.15,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653938372,[[602.48,0.3044529],[602.43,0.28848067],[602.39,0.818],[602.03,1.05035888],[601.92,1.05035888]],[[604.18,0.28848067],[604.19,1.26083525],[604.32,2.14631253],[604.52,2.14631253],[604.83,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745653959987,[[602.46,0.30452747],[602.43,0.28854405],[602.39,0.818],[602.02,1.05035888],[601.76,0.69602432]],[[603.91,1.26083525],[604.02,2.14631253],[604.04,0.28854405],[604.19,2.14631253],[604.45,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654020341,[[602.21,0.30456272],[602.2,0.28853688],[601.8,1.05035888],[601.74,0.939],[601.67,1.05035888]],[[604.12,0.28853688],[604.24,1.26083525],[604.39,2.14631253],[604.62,2.14631253],[604.99,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654043350,[[602.27,0.30453601],[602.15,1.005],[602.13,0.28860388],[602.07,1.05035888],[601.98,1.05035888]],[[603.74,1.26083525],[603.84,2.14631253],[603.99,2.43491641],[604.23,2.14631253],[604.5,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654060071,[[602.12,0.30457776],[602.11,0.28861226],[602.05,0.989],[601.81,1.05035888],[601.69,1.05035888]],[[603.94,1.54944751],[604.07,2.14631253],[604.29,2.14631253],[604.61,2.14631253],[606.02,4.31852105]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654131220,[[601.93,0.30455759],[601.7,1.05035888],[601.56,1.05035888],[601.3,1.26043066],[601.15,0.69608619]],[[604.15,1.26083525],[604.31,2.14631253],[604.55,2.14631253],[604.93,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654182950,[[601.79,0.30462125],[601.72,0.28864936],[601.52,1.05035888],[601.37,1.05035888],[601.17,0.69621604]],[[604.13,0.28867091],[604.14,1.26083525],[604.31,2.14631253],[604.53,2.14631253],[604.57,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654220377,[[601.91,0.30468825],[601.86,0.28865774],[601.56,1.05035888],[601.45,0.69635318],[601.44,1.05035888]],[[603.75,1.26083525],[603.88,2.14631253],[604.08,2.14631253],[604.19,0.28865774],[604.39,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654242499,[[601.68,0.30475554],[601.66,0.974],[601.07,1.05035888],[600.92,1.05035888],[600.64,1.26043066]],[[603.99,1.26083525],[604.16,2.14631253],[604.42,2.14631253],[604.83,2.14631253],[605.29,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654307260,[[601.6,0.3048893],[601.57,0.28885661],[601.56,0.93],[601.08,1.05035888],[600.95,0.69676366]],[[603.5,0.28885661],[603.54,1.26083525],[603.69,2.14631253],[603.92,2.14631253],[604.28,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654332984,[[601.58,0.30492358],[601.57,0.28891896],[601.56,0.93],[601.05,1.05035888],[600.92,1.05035888]],[[603.25,0.28891896],[603.37,1.26083525],[603.51,2.14631253],[603.73,2.14631253],[604.08,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654357910,[[601.39,0.30492365],[601.27,0.708],[601.17,1.05035888],[601.05,1.05035888],[600.86,0.69683414]],[[603.2,1.26083525],[603.33,2.14631253],[603.52,2.14631253],[603.83,2.14631253],[603.99,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654429845,[[601.5,0.30482896],[601.36,1.05579107],[601.22,1.05035888],[600.98,1.26694928],[600.84,0.69532634]],[[603.97,1.2552382],[604.12,2.13812636],[604.35,2.13812636],[604.7,2.14631253],[604.71,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654452769,[[601.63,0.30480841],[601.56,1.05579107],[601.44,1.05035888],[601.21,1.26694928],[601.09,0.69528441]],[[603.78,1.2552382],[603.92,2.13812636],[604.14,2.13812636],[604.48,2.14631253],[604.65,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654513907,[[601.73,0.30478602],[601.71,0.2887799],[601.68,1.05579107],[601.59,1.181],[601.57,1.05035888]],[[603.76,0.2887799],[603.78,1.2552382],[603.91,2.13812636],[604.11,2.13812636],[604.41,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654547326,[[601.88,0.30485091],[601.86,1.22974396],[601.43,1.05579107],[601.3,1.05035888],[601.07,1.26694928]],[[603.78,1.2552382],[603.92,2.13812636],[604.14,2.42686793],[604.48,2.14631253],[604.86,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654614180,[[601.88,0.30468174],[601.85,1.05579107],[601.74,1.05035888],[601.54,1.26694928],[601.53,0.69502566]],[[603.96,1.2552382],[604.09,2.13812636],[604.28,2.13812636],[604.58,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654640295,[[601.95,1.47364218],[601.61,1.05579107],[601.46,1.05035888]],[[604.24,0.28864218],[604.25,1.2552382],[604.41,2.13812636],[604.66,2.13812636],[605.05,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654675515,[[601.48,0.30476995],[601.45,1.4867236],[601.26,1.05579107],[601.09,1.05035888],[600.8,1.96215503]],[[604.34,0.2887236],[604.35,1.2552382],[604.53,2.13812636],[604.81,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654742076,[[601.42,0.30476483],[601.35,1.05579107],[601.3,0.69519546],[601.29,0.28869486],[601.25,1.077]],[[604.29,1.2552382],[604.49,2.13812636],[604.59,0.28869366],[604.78,2.13812636],[605.24,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654767803,[[601.29,0.30476718],[601.27,1.05579107],[601.09,1.05035888],[600.77,0.69520025]],[[604.36,1.2552382],[604.56,2.13812636],[604.87,2.13812636],[605.36,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654836857,[[601.78,0.30468615],[601.77,0.28863619],[601.76,1.019],[601.63,1.05579107],[601.5,1.05035888]],[[604.25,0.28863619],[604.29,1.2552382],[604.44,2.13812636],[604.66,2.13812636],[605.0,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654862079,[[601.94,0.3046813],[601.88,1.05579107],[601.87,0.28865894],[601.76,2.06935888],[601.55,1.26694928]],[[603.98,1.2552382],[604.09,0.28865894],[604.12,2.13812636],[604.32,2.13812636],[604.63,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654887096,[[601.95,0.30465272],[601.88,0.2885955],[601.86,1.211],[601.83,1.05579107],[601.7,1.05035888]],[[604.28,0.2885955],[604.36,1.2552382],[604.51,2.13812636],[604.75,2.13812636],[605.11,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654953345,[[601.79,1.347],[601.52,1.05579107],[601.37,1.05035888]],[[604.3,1.54387799],[604.47,2.13812636],[604.73,2.13812636],[605.14,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745654989076,[[601.94,0.304595],[601.89,1.16353329],[601.55,1.05579107],[601.39,1.05035888],[601.14,0.69484824]],[[604.63,0.28853329],[604.73,1.2552382],[604.9,2.13812636],[605.17,2.13812636],[605.59,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655045226,[[602.26,0.28846752],[602.23,1.05579107],[602.12,1.05035888]],[[604.39,1.2552382],[604.5,0.28846752],[604.52,2.13812636],[604.71,2.13812636],[605.01,4.28443889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655070137,[[602.02,0.30459846],[602.0,1.3443758],[601.9,1.05035888],[601.72,1.26694928],[601.62,0.69485513]],[[604.19,1.2552382],[604.24,0.28858114],[604.31,2.13812636],[604.48,2.13812636],[604.75,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655129276,[[601.53,0.30487239],[601.49,0.28880986],[601.47,1.288],[601.2,1.05579107],[601.08,1.05035888]],[[603.78,0.28880387],[603.91,1.2552382],[604.04,2.13812636],[604.25,2.13812636],[604.57,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655154501,[[601.51,0.30499321],[601.5,1.212],[600.66,1.05579107],[600.5,1.05035888]],[[603.98,1.2552382],[604.17,2.13812636],[604.45,2.13812636],[604.65,2.13812636],[604.89,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655181111,[[601.55,0.29219149],[601.53,0.28890217],[601.5,1.212],[601.41,1.05579107],[601.3,1.05035888]],[[603.44,1.2552382],[603.54,0.28890217],[603.56,2.13812636],[603.75,2.13812636],[604.04,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655258762,[[601.72,0.3047107],[601.71,0.28860508],[601.66,1.03],[601.57,1.05579107],[601.46,1.05035888]],[[603.99,1.2552382],[604.11,2.13812636],[604.31,2.13812636],[604.61,2.14631253],[604.81,0.28860508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655279781,[[601.99,0.30467998],[601.88,1.05579107],[601.87,0.28866014],[601.78,1.05035888],[601.66,1.03]],[[603.96,1.2552382],[604.06,0.28866014],[604.08,2.13812636],[604.27,2.13812636],[604.56,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655308404,[[602.21,0.30456714],[602.16,0.28854286],[602.11,0.923],[602.02,1.05579107],[601.92,1.05035888]],[[604.22,1.2552382],[604.3,0.28854286],[604.34,2.13812636],[604.51,2.13812636],[604.77,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655366439,[[602.34,0.30446458],[602.32,0.28842687],[602.2,1.05579107],[602.09,1.05035888],[601.89,1.26694928]],[[604.49,1.2552382],[604.5,0.28843524],[604.62,2.13812636],[604.81,2.13812636],[605.11,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655424885,[[602.38,0.30449433],[602.33,0.28847708],[602.22,1.05579107],[602.21,0.939],[602.11,1.05035888]],[[604.23,1.2552382],[604.35,2.13812636],[604.54,2.13812636],[604.84,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655449298,[[602.28,0.30452804],[602.24,0.288446],[602.21,0.939],[602.02,1.05579107],[601.89,1.05035888]],[[604.56,0.288446],[604.57,1.2552382],[604.73,2.13812636],[604.96,2.13812636],[605.32,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655479731,[[602.44,0.30454367],[602.34,0.28855004],[602.24,1.05579107],[602.14,1.05035888],[601.97,1.26694928]],[[604.1,1.2552382],[604.2,2.13812636],[604.36,0.2884998],[604.37,2.13812636],[604.63,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655538567,[[602.39,0.28841611],[602.38,1.05579107],[602.36,0.782],[602.29,1.05035888]],[[604.31,1.2552382],[604.41,2.13812636],[604.56,2.13812636],[604.58,0.28841611]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655568494,[[602.67,0.30444764],[602.66,1.26738624],[602.62,0.30445032],[602.32,1.05579107],[602.19,1.05035888]],[[604.55,0.28838624],[604.56,1.2552382],[604.7,2.13812636],[604.92,2.13812636],[605.27,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655673178,[[602.71,0.756],[602.7,0.2883074],[601.83,1.05579107],[601.64,1.05035888]],[[605.08,0.2883074],[605.09,1.2552382],[605.3,2.13812636],[605.62,2.13812636],[606.13,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655707102,[[602.71,0.756],[602.68,0.28841731],[601.96,1.05579107],[601.83,1.05035888],[601.58,1.26694928]],[[604.56,0.28841731],[604.57,1.2552382],[604.72,2.13812636],[604.95,2.13812636],[605.31,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655821695,[[602.53,0.30446144],[602.52,1.095],[602.51,0.28845915],[602.09,1.05579107],[601.94,1.05035888]],[[604.44,0.28845915],[604.61,1.2552382],[604.78,2.13812636],[605.03,2.13812636],[605.42,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655859516,[[602.54,0.30449596],[602.53,0.28847828],[602.1,1.05579107],[601.96,1.05035888],[601.7,1.26694928]],[[604.53,1.2552382],[604.61,0.28842209],[604.69,2.13812636],[604.93,2.13812636],[605.31,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655896347,[[602.56,0.30451108],[602.55,0.787],[602.07,1.05579107],[601.94,1.05035888],[601.71,0.69467587]],[[604.5,1.2552382],[604.87,2.13812636],[605.23,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655955788,[[602.51,0.30424811],[602.42,0.28825366],[602.24,1.05579107],[602.09,1.05035888],[601.87,0.6941383]],[[605.19,1.2552382],[605.24,0.28824173],[605.35,2.13812636],[605.6,2.13812636],[605.99,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745655977405,[[602.67,0.30434769],[602.54,0.83],[602.44,1.05579107],[602.33,1.05035888],[602.03,0.69434166]],[[604.72,1.2552382],[604.84,2.13812636],[605.02,2.13812636],[605.31,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656031139,[[602.93,0.304083],[602.87,0.889],[602.49,1.05579107],[602.36,1.05035888],[602.19,0.69348821]],[[605.71,1.2552382],[605.85,2.13812636],[606.07,2.13812636],[606.41,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656051468,[[603.1,0.30408233],[603.05,1.007],[603.02,0.28812717],[602.88,1.05579107],[602.77,1.05035888]],[[605.14,1.2552382],[605.22,0.28810093],[605.27,2.13812636],[605.46,2.13812636],[605.67,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656071171,[[603.1,0.30394897],[603.07,0.28794718],[603.05,1.007],[602.91,1.05579107],[602.79,1.05035888]],[[605.9,0.28794718],[606.0,2.13812636],[606.21,2.13812636],[606.54,2.14631253],[606.92,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656135030,[[603.4,0.30395103],[603.39,0.28794956],[603.26,1.028],[603.19,1.05579107],[603.17,0.30400125]],[[605.49,1.26069049],[605.53,0.28794956],[605.6,2.13812636],[605.79,2.13812636],[606.07,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656171456,[[603.65,0.30385112],[603.58,1.23879953],[603.05,0.69136004],[603.02,1.05579107],[602.89,1.05035888]],[[606.03,1.26069049],[606.14,0.28779953],[606.17,2.13812636],[606.4,2.13812636],[606.75,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656223993,[[603.4,0.30411114],[603.38,0.28796505],[603.35,0.712],[602.61,1.05579107],[602.23,0.69245364]],[[605.61,1.26069049],[605.77,2.13812636],[605.84,0.28796505],[606.01,2.13812636],[606.39,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656250808,[[603.39,0.767],[601.75,1.05579107],[601.57,1.05035888],[601.24,1.26694928],[601.11,0.69385302]],[[605.68,1.26069049],[605.88,2.13812636],[606.19,2.13812636],[606.67,2.14631253],[611.71,0.60768606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656320467,[[602.75,0.30438506],[602.74,1.07331814],[602.09,1.05579107],[602.01,0.69399522],[601.99,1.05035888]],[[604.8,1.26069049],[604.91,2.13812636],[605.09,2.13812636],[605.36,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656343083,[[602.81,0.30433894],[602.79,0.28830978],[602.77,0.972],[602.46,1.05579107],[602.35,1.05035888]],[[604.62,1.26069049],[604.74,2.13812636],[604.78,0.28830978],[604.93,2.13812636],[605.23,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656377600,[[602.79,0.30442434],[602.78,0.28835637],[602.77,0.972],[602.08,1.05579107],[601.94,1.05035888]],[[604.78,0.28831337],[604.79,1.26069049],[604.95,2.13812636],[605.2,2.13812636],[605.59,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656445680,[[602.74,0.30434992],[602.73,1.05579107],[602.63,1.05401187],[602.45,1.26694928],[602.34,0.69308153]],[[604.74,1.26069049],[604.85,2.13812636],[605.02,2.13812636],[605.29,2.14631253],[605.6,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656477404,[[602.54,0.30447401],[602.53,0.28836354],[602.52,0.869],[602.26,1.05579107],[602.16,1.05401187]],[[604.36,1.26069049],[604.48,2.13812636],[604.65,2.13812636],[604.71,0.28836354],[604.92,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656541952,[[602.44,0.30443532],[602.43,1.057],[601.79,1.05579107],[601.62,1.05401187],[601.32,0.69393966]],[[605.13,1.29031418],[605.17,0.28832412],[605.19,1.26069049],[605.38,2.13812636],[605.67,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656566160,[[602.52,0.30439217],[602.51,0.28842448],[602.43,1.057],[602.17,1.05579107],[602.02,1.05401187]],[[604.69,0.28842209],[604.85,1.26069049],[605.02,2.13812636],[605.28,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656633907,[[602.45,0.30444033],[602.35,0.28843165],[602.31,1.137],[602.26,1.05579107],[602.15,1.05401187]],[[604.51,1.26069049],[604.61,0.2884197],[604.63,2.13812636],[604.82,2.13812636],[605.12,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656656823,[[602.43,0.30432549],[602.41,0.989],[602.39,0.28830859],[601.96,1.05579107],[601.84,0.69300844]],[[604.87,1.26069049],[605.02,2.13812636],[605.11,0.28830859],[605.24,2.13812636],[605.6,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656682644,[[602.45,0.30429655],[602.43,0.2882656],[602.41,0.989],[602.22,1.05579107],[602.07,1.05401187]],[[605.22,1.26069049],[605.39,2.13812636],[605.66,2.13812636],[606.08,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656743899,[[602.71,0.30431316],[602.69,0.28831098],[602.67,1.05579107],[602.66,0.815],[602.56,1.05401187]],[[604.61,1.26069049],[604.74,2.13812636],[604.85,0.28830262],[604.94,2.13812636],[605.24,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656772817,[[602.74,0.30433966],[602.72,0.787],[602.59,1.05579107],[602.48,1.05401187],[602.29,1.26694928]],[[604.51,1.29508708],[604.57,1.26069049],[604.69,2.13812636],[604.87,2.13812636],[605.16,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656835576,[[601.63,1.05579107],[601.4,1.05401187]],[[604.2,1.29055671],[606.13,1.26069049],[606.38,2.13812636],[606.7,2.13812636],[606.96,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656851588,[[602.49,0.30432319],[602.42,1.05579107],[602.29,1.05401187],[602.07,1.26694928],[601.95,0.69268894]],[[604.32,1.28783969],[604.96,1.26069049],[605.09,2.13812636],[605.31,2.13812636],[612.59,2.46763217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656911332,[[602.28,1.116],[600.46,1.05579107],[600.3,1.05401187],[600.06,0.69436039]],[[604.58,0.28861704],[604.59,1.26069049],[604.77,2.13812636],[605.04,2.13812636],[605.48,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656926335,[[600.83,0.30500685],[600.65,0.81],[600.2,0.69467242],[600.16,1.05579107],[600.01,1.05401187]],[[604.13,1.26069049],[604.3,2.13812636],[604.57,2.13812636],[604.99,2.14631253],[606.78,4.27625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745656950461,[[601.24,0.30482433],[601.04,0.28884462],[600.96,1.05579107],[600.83,1.05401187],[600.69,0.6942998]],[[603.97,1.26069049],[604.13,2.13812636],[604.37,2.13812636],[604.74,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657008808,[[601.66,0.30487462],[601.55,0.28881945],[601.4,1.05579107],[601.28,1.7483195],[601.27,0.992]],[[603.7,1.26069049],[603.76,0.28881945],[603.83,2.13812636],[604.04,2.13812636],[604.35,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657032014,[[601.77,0.30468277],[601.76,1.002],[601.75,0.28863141],[601.52,1.05579107],[601.39,1.05401187]],[[605.11,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657099472,[[601.96,0.30477349],[601.95,0.28864816],[601.93,0.985],[601.41,1.05579107],[601.26,1.05401187]],[[604.15,0.28864816],[604.23,1.26069049],[604.39,2.13812636],[604.65,2.13812636],[605.06,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657126090,[[600.61,0.30537281],[600.6,0.28919628],[600.59,0.923],[599.33,1.05579107],[599.09,0.69542147]],[[603.01,1.26069049],[603.11,2.13812636],[603.27,2.13812636],[603.52,2.14631253],[603.8,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657144213,[[600.79,0.30536801],[600.68,0.28918907],[600.59,0.923],[599.37,0.69541116],[599.33,1.05579107]],[[603.14,1.26069049],[603.26,2.13812636],[603.45,2.13812636],[603.73,2.14631253],[603.89,0.28915543]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657197162,[[601.04,0.30512046],[600.97,1.05579107],[600.88,1.05401187],[600.85,0.28910738],[600.72,1.26694928]],[[602.97,1.26069049],[603.07,2.13812636],[603.23,2.13812636],[603.24,0.28910018],[603.47,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657218273,[[601.1,0.30501411],[601.03,1.20102334],[601.02,1.05579107],[600.89,1.05401187],[600.54,0.69469001]],[[603.34,1.26069049],[603.48,2.13812636],[603.49,0.28898854],[603.69,2.13812636],[604.03,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657248298,[[601.44,0.30497988],[601.31,0.28894655],[601.25,1.05579107],[601.14,1.05401187],[601.03,0.912]],[[603.34,1.26069049],[603.45,2.13812636],[603.59,0.28892376],[603.63,2.13812636],[603.91,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657306050,[[601.45,0.28900294],[601.36,1.133],[600.99,1.05579107],[600.88,1.05401187],[600.7,0.69487559]],[[603.17,1.26069049],[603.29,2.4271293],[603.48,2.13812636],[603.76,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657374894,[[601.57,0.30504015],[601.56,1.25389258],[600.97,1.05579107],[600.86,1.05401187],[600.66,1.26694928]],[[603.58,1.26069049],[603.66,0.28889258],[603.7,2.13812636],[603.89,2.13812636],[604.19,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657401212,[[601.28,0.30492639],[601.18,0.28892976],[601.13,1.128],[601.09,1.05579107],[600.97,1.05401187]],[[603.55,1.26069049],[603.61,0.28892976],[603.69,2.13812636],[603.9,2.13812636],[604.23,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657422731,[[601.34,0.30504249],[601.29,0.28901254],[601.16,1.05579107],[601.13,1.128]],[[603.39,0.28901254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657492780,[[601.16,0.30523781],[601.15,1.05510978],[600.4,1.05579107],[600.28,0.6951444],[600.26,1.05401187]],[[603.2,0.28910978],[603.21,1.26069049],[603.36,2.13812636],[603.6,2.13812636],[603.98,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657534329,[[600.81,0.30526831],[600.78,1.047],[600.75,0.2892107],[600.73,1.05579107],[600.64,1.05401187]],[[602.71,1.26069049],[602.81,2.13812636],[602.97,2.13812636],[603.06,0.2892107],[603.21,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657596468,[[600.58,0.30535041],[600.54,0.28930687],[600.44,1.05579107],[600.32,1.05401187],[600.11,1.26694928]],[[602.7,1.26069049],[602.72,0.2893225],[602.83,2.13812636],[603.04,2.13812636],[603.35,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657619782,[[600.54,0.30535456],[600.45,1.05579107],[600.42,1.188],[600.32,1.05401187],[600.08,1.26694928]],[[602.91,1.26069049],[603.06,2.13812636],[603.28,2.13812636],[603.63,2.14631253],[605.11,4.27625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657688932,[[600.81,0.30545066],[600.8,1.23629845],[599.86,1.05579107],[599.73,1.05401187],[599.53,0.69557949]],[[602.74,0.28929845],[602.75,1.26069049],[602.9,2.13812636],[603.12,2.13812636],[603.48,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657715954,[[600.8,0.947],[599.93,1.05579107],[599.81,1.05401187],[599.59,1.26694928],[599.5,0.69578272]],[[602.4,0.28939709],[602.41,1.26069049],[602.55,2.13812636],[602.75,2.13812636],[603.08,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657739974,[[600.34,1.05579107],[600.24,1.05401187],[600.07,1.26694928]],[[602.34,1.26069049],[602.45,2.13812636],[602.61,2.13812636],[602.86,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657801521,[[600.8,0.30516248],[600.61,0.28911098],[600.59,0.982],[600.55,0.69499007],[600.5,1.05579107]],[[603.29,0.28911098],[603.32,1.26069049],[603.45,2.13812636],[603.65,2.13812636],[603.96,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657819436,[[601.12,0.30512177],[601.11,0.882],[600.98,0.28905335],[600.89,1.05579107],[600.46,0.69490678]],[[603.08,1.26069049],[603.2,2.13812636],[603.28,0.28906536],[603.39,2.13812636],[603.69,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657887782,[[600.93,0.30521409],[600.92,1.151],[600.59,1.05579107],[600.46,1.05401187],[600.22,1.26694928]],[[603.19,1.26069049],[603.33,2.13812636],[603.56,2.13812636],[603.92,2.14631253],[604.31,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657911809,[[600.79,0.305265],[600.76,0.814],[600.58,1.05579107],[600.45,1.05401187],[600.23,1.26694928]],[[602.95,1.26069049],[603.09,2.13812636],[603.3,2.13812636],[603.64,2.14631253],[604.75,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745657933522,[[600.76,0.814],[600.68,1.05579107],[600.56,1.05401187],[600.35,1.26694928]],[[602.81,1.26069049],[602.94,2.13812636],[603.14,2.13812636],[603.46,2.14631253],[603.88,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658005967,[[600.68,0.30520973],[600.66,1.05579107],[600.55,1.083],[600.52,1.05401187],[600.3,0.69508611]],[[603.1,1.26069049],[603.25,2.13812636],[603.48,2.13812636],[603.84,2.14631253],[604.24,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658037291,[[601.01,0.30516187],[600.96,1.05579107],[600.86,1.05401187],[600.68,1.26694928],[600.62,0.69498848]],[[602.89,1.26069049],[603.0,2.13812636],[603.17,2.13812636],[603.43,2.14631253],[603.72,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658078020,[[600.43,0.30538047],[600.35,1.05579107],[600.23,1.05401187],[600.21,0.951],[599.9,0.69543479]],[[602.73,1.26069049],[602.86,2.13812636],[603.07,2.13812636],[603.38,2.14631253],[603.89,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658102533,[[600.22,0.30541908],[600.21,0.951],[599.8,1.05579107],[599.63,1.05401187],[599.52,0.69551377]],[[603.2,1.26069049],[603.39,2.13812636],[603.68,2.13812636],[604.13,2.14631253],[604.21,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658165385,[[600.41,0.30546822],[600.4,1.181],[600.31,1.05579107],[600.2,1.05401187],[599.91,0.69561407]],[[602.38,1.26069049],[602.49,2.13812636],[602.67,2.13812636],[602.95,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658189212,[[600.19,0.30551421],[599.93,2.29379107],[599.79,1.05401187],[599.71,0.69570881]],[[602.73,1.26069049],[602.89,2.13812636],[603.13,2.13812636],[603.5,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658210837,[[600.22,0.30539584],[599.67,1.05579107],[599.48,1.05401187],[599.13,0.69546626]],[[603.48,0.28925276],[603.54,1.26069049],[603.76,2.13812636],[604.1,2.13812636],[604.62,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658280991,[[600.38,0.30555734],[600.37,0.28941514],[599.78,1.05579107],[599.67,1.05401187],[599.49,0.69579631]],[[602.28,1.26069049],[602.41,2.13812636],[602.6,2.13812636],[602.78,0.28941514],[602.9,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658305199,[[599.34,0.30560953],[599.3,0.28950904],[599.04,1.05579107],[598.83,0.69590307],[598.8,1.05401187]],[[603.04,0.28950904],[603.48,1.26069049],[603.66,2.13812636],[603.84,2.13812636],[604.1,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658361552,[[600.55,0.28929605],[600.15,1.05579107],[600.04,1.05401187],[599.86,0.69539004]],[[602.64,1.26069049],[602.76,2.13812636],[602.95,2.13812636],[603.23,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658386576,[[600.64,0.30524117],[600.57,1.05579107],[600.47,0.28918065],[600.45,1.05401187],[600.23,1.26694928]],[[603.03,1.26069049],[603.12,0.28918065],[603.16,2.13812636],[603.36,2.13812636],[603.68,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658435000,[[601.14,0.3050029],[601.08,0.969],[601.0,0.28889977],[600.78,1.05579107],[600.64,1.05401187]],[[603.74,1.26069049],[603.76,0.28889977],[603.9,2.13812636],[604.14,2.13812636],[604.51,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658458630,[[601.39,0.30488139],[601.31,1.535],[601.3,0.2887823],[600.97,1.05579107],[600.82,1.05401187]],[[604.04,1.26069049],[604.08,0.2887859],[604.21,2.13812636],[604.47,2.13812636],[604.87,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658484348,[[601.51,0.30490615],[601.49,0.2887847],[601.31,1.535],[601.06,1.05579107],[600.88,1.05401187]],[[604.3,1.26069049],[604.5,2.13812636],[604.81,2.13812636],[605.29,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658554105,[[601.67,1.489],[601.66,0.28886021],[600.32,1.05579107],[600.18,1.05401187],[599.92,0.69480324]],[[603.84,0.28887339],[603.97,1.26069049],[604.13,2.13812636],[604.38,2.13812636],[604.77,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658574218,[[600.56,0.30516562],[600.49,1.316],[600.07,1.05579107],[599.88,1.05401187],[599.75,0.69499606]],[[603.84,1.26069049],[604.04,2.13812636],[604.36,2.13812636],[604.85,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658628155,[[601.21,0.30494916],[601.11,1.05579107],[601.02,1.311],[600.97,1.05401187],[600.74,0.69455402]],[[603.68,1.26069049],[603.83,2.13812636],[604.06,2.13812636],[604.42,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658653478,[[601.28,0.30496455],[601.27,1.38685541],[600.97,1.05579107],[600.82,1.05401187],[600.55,0.69458556]],[[603.82,1.5495459],[603.99,2.13812636],[604.26,2.13812636],[604.67,2.14631253],[605.13,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658716717,[[601.42,1.61087219]],[[603.4,1.26069049],[603.54,2.13812636],[603.65,0.28887219],[603.74,2.13812636],[604.06,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658717817,[[601.43,0.30500242],[601.42,1.61087219],[601.21,1.05579107],[601.11,1.05401187],[600.93,0.69466226]],[[603.28,1.26069049],[603.4,2.13812636],[603.57,2.13812636],[603.65,0.28887219],[603.84,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658772457,[[601.43,0.30485699],[601.41,0.2887859],[601.31,1.05579107],[601.18,1.05401187],[600.96,1.26694928]],[[603.83,1.25649449],[603.89,0.2887859],[603.97,2.13812636],[604.18,2.13812636],[604.51,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658840614,[[601.81,0.30474657],[601.78,1.05579107],[601.74,0.853],[601.68,1.05401187],[601.38,0.69272948]],[[603.74,1.25649449],[603.85,2.13812636],[604.03,2.13812636],[604.31,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658862841,[[601.91,0.30471555],[601.89,0.28862303],[601.87,0.863],[601.76,1.05579107],[601.63,1.05401187]],[[603.96,1.25649449],[604.1,2.13812636],[604.24,0.28863021],[604.31,2.13812636],[604.63,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658932482,[[601.81,0.30469629],[601.77,0.28865894],[601.73,1.05579107],[601.61,1.05401187],[601.38,1.26694928]],[[604.05,1.25649449],[604.15,0.28865894],[604.18,2.13812636],[604.4,2.13812636],[604.73,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658952204,[[601.86,0.30476456],[601.85,0.28860747],[601.25,1.05579107],[601.07,1.05401187],[600.74,0.69276604]],[[604.43,0.28862662],[604.45,1.25649449],[604.66,2.13812636],[604.98,2.13812636],[605.47,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745658980220,[[601.82,0.30470483],[601.81,0.28864577],[601.79,0.929],[601.7,1.05579107],[601.57,1.05401187]],[[604.06,1.25649449],[604.15,0.28865056],[604.2,2.13812636],[604.42,2.13812636],[604.77,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659039668,[[601.93,0.30462088],[601.9,1.05579107],[601.78,1.05401187],[601.55,1.26694928],[601.42,0.69247276]],[[604.17,1.25649449],[604.31,2.13812636],[604.53,2.13812636],[604.86,2.14631253],[605.24,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659061585,[[601.77,0.30442874],[601.73,0.28836354],[601.54,1.05579107],[601.34,1.05401187],[600.98,1.26694928]],[[605.46,0.28836354],[605.47,1.25649449],[605.69,2.13812636],[606.03,2.13812636],[606.56,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659132927,[[602.07,1.05579107],[601.91,1.05401187],[601.63,1.26694928],[600.31,2.15557344]],[[604.76,0.28837548],[604.77,1.25649449],[604.95,2.13812636],[605.21,2.13812636],[605.63,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659145044,[[602.37,0.30445047],[602.35,1.05579107],[602.34,0.2884197],[602.23,1.05401187],[602.02,1.26694928]],[[604.39,1.25649449],[604.52,2.13812636],[604.73,2.13812636],[605.05,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659199083,[[602.25,0.30459222],[602.16,1.05579107],[602.12,0.28855841],[602.05,1.05401187],[601.85,1.26694928]],[[604.0,1.25649449],[604.12,2.13812636],[604.31,2.13812636],[604.6,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659222800,[[602.25,0.30457246],[602.24,1.05579107],[602.18,0.28855841],[602.14,1.05401187],[601.96,1.26694928]],[[603.98,1.25649449],[604.09,2.13812636],[604.26,2.13812636],[604.44,0.28853927],[604.52,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659241911,[[602.17,0.30458199],[602.16,1.05579107],[602.1,0.28855243],[602.05,1.05401187],[601.85,1.26694928]],[[604.05,1.25649449],[604.17,2.13812636],[604.36,2.13812636],[604.38,0.28855243],[604.64,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659300061,[[602.36,0.30442571],[602.26,1.05579107],[602.12,1.05401187],[601.74,0.69207424]],[[604.62,1.25649449],[604.77,2.13812636],[605.0,2.13812636],[605.37,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659322779,[[602.4,0.30440397],[602.38,0.2883731],[602.04,1.05579107],[601.86,1.05401187],[601.55,1.26694928]],[[604.76,0.2883731],[605.03,1.25649449],[605.22,2.13812636],[605.52,2.13812636],[605.98,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659383312,[[602.4,0.30450317],[602.32,0.28848067],[602.2,1.05579107],[602.09,1.05401187],[601.88,1.26694928]],[[604.34,1.25649449],[604.47,2.13812636],[604.51,0.28848067],[604.67,2.13812636],[604.97,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659407840,[[601.81,0.30443677],[601.77,1.05579107],[601.76,0.28838504],[601.58,1.05401187],[601.23,1.26694928]],[[605.22,0.28838504],[605.25,1.25649449],[605.46,2.13812636],[605.8,2.13812636],[606.28,4.27625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659467486,[[602.18,0.30451681],[602.17,0.28848545],[602.15,1.05579107],[602.02,1.05401187],[601.78,1.26694928]],[[604.37,1.25649449],[604.46,0.28848545],[604.52,2.13812636],[604.74,2.13812636],[605.09,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659491406,[[602.26,0.30451539],[602.17,1.05579107],[602.1,0.28848426],[602.04,1.05401187],[601.82,1.26694928]],[[604.33,1.25649449],[604.47,2.13812636],[604.49,0.28848426],[604.69,2.13812636],[605.02,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659519016,[[602.34,0.30453549],[602.28,1.05579107],[602.17,1.05401187],[601.99,1.26694928]],[[604.09,1.25649449],[604.2,2.13812636],[604.38,2.13812636],[604.65,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659587262,[[602.1,0.30466783],[601.94,1.05579107],[601.83,1.05401187],[601.81,0.2886326],[601.64,1.26694928]],[[603.93,1.25649449],[604.05,2.13812636],[604.22,0.2886326],[604.23,2.13812636],[604.52,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659607174,[[601.82,0.28866253]],[[604.64,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659672925,[[601.55,0.30483595],[601.54,1.34460932],[601.41,1.05401187],[601.17,1.26694928],[601.03,0.69274752]],[[603.98,0.28881825],[603.99,1.25649449],[604.14,2.13812636],[604.37,2.13812636],[604.72,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659691846,[[601.24,0.30490917],[601.12,0.2888698],[601.01,0.69306078],[601.0,1.05579107],[600.88,1.05401187]],[[603.85,0.2888698],[603.86,1.25649449],[604.0,2.13812636],[604.21,2.13812636],[604.53,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659749095,[[601.41,0.30488271],[601.36,0.28883983],[601.31,1.05579107],[601.19,1.05401187],[600.98,1.26694928]],[[603.74,1.25649449],[603.76,0.28883983],[603.87,2.13812636],[604.08,2.13812636],[604.39,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659768813,[[601.27,0.30493495],[601.04,1.05579107],[600.89,1.05401187],[600.62,1.26694928]],[[603.87,1.25649449],[604.04,2.13812636],[604.29,2.13812636],[604.69,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659806344,[[601.55,1.05579107],[601.46,0.28889138],[601.45,1.05401187],[601.27,1.26694928],[601.17,2.15557344]],[[603.46,2.13812636],[603.65,2.42701774],[604.28,2.13812636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659859986,[[601.23,0.30505375],[601.11,1.05579107],[601.0,1.05401187],[600.78,1.26694928]],[[603.28,1.25649449],[603.41,2.13812636],[603.43,0.28899094],[603.61,2.13812636],[603.93,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659881916,[[600.98,0.30511442],[600.89,1.05579107],[600.77,1.05401187],[600.73,0.28904255],[600.55,1.26694928]],[[603.26,1.25649449],[603.4,2.13812636],[603.44,0.28904255],[603.61,2.13812636],[603.94,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659940954,[[600.85,0.30512926],[600.84,1.05579107],[600.73,1.05401187],[600.69,0.28909297],[600.53,1.26694928]],[[603.2,1.25649449],[603.23,0.28909297],[603.32,2.13812636],[603.51,2.13812636],[603.8,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659961069,[[600.8,0.30503296],[600.79,1.05579107],[600.67,1.05401187],[600.45,0.69230422]],[[603.71,1.25649449],[603.85,2.13812636],[604.07,2.13812636],[604.42,2.14631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745659983189,[[600.7,0.3051526],[600.6,0.28910378],[600.52,1.05484497],[600.36,1.05484497],[600.22,0.69254867]],[[603.5,0.28910378],[603.51,1.26462723],[603.68,2.15162273],[603.95,2.15162273],[604.36,2.15162273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660039980,[[600.83,0.30526724],[600.82,0.28910978],[599.84,1.05515942],[599.63,1.05515942],[599.24,1.26619131]],[[603.14,0.28910978],[603.98,1.26471527],[604.22,2.15177251],[604.59,2.15177251],[604.92,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660057951,[[600.43,0.30538069],[600.35,0.28931048],[600.17,1.05515942],[600.05,1.05515942],[599.83,1.26619131]],[[602.85,0.28931048],[602.89,1.26471527],[603.03,2.15177251],[603.24,2.15177251],[603.57,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660117495,[[600.31,0.30547266],[600.3,0.28940792],[600.27,1.05515942],[600.16,1.05515942],[599.96,1.26619131]],[[602.43,1.26471527],[602.56,2.15177251],[602.75,2.15177251],[603.05,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660142613,[[600.35,0.28938987],[600.27,1.05515942],[600.14,1.05515942],[599.92,1.26619131]],[[602.48,1.26471527],[602.55,0.28939829],[602.61,2.15177251],[602.82,2.15177251],[603.14,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660204855,[[599.66,0.30567117],[599.64,1.05515942],[599.53,1.05515942],[599.43,0.6936072],[599.41,0.2896018]],[[602.26,1.26471527],[602.27,0.28957288],[602.38,2.15177251],[602.58,2.15177251],[602.89,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660225468,[[600.0,0.30564891],[599.99,0.28952108],[599.64,1.05515942],[599.51,1.05515942],[599.27,1.26619131]],[[602.58,1.26471527],[602.73,2.15177251],[602.96,2.15177251],[603.32,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660243885,[[600.06,0.30551139],[600.03,0.28948375],[599.85,1.05515942],[599.7,1.05515942],[599.5,0.69328139]],[[602.42,0.28948375],[602.68,1.26471527],[602.84,2.15177251],[603.08,2.15177251],[603.47,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660299336,[[600.37,0.30546135],[600.28,0.28939228],[600.18,1.05515942],[600.07,1.05515942],[599.86,1.26619131]],[[602.56,1.26471527],[602.65,0.28939228],[602.68,2.15177251],[602.88,2.15177251],[603.19,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660319540,[[600.15,0.30555934],[600.08,0.28948135],[599.79,1.05515942],[599.67,1.05515942],[599.45,1.26619131]],[[602.43,0.28948135],[602.59,1.26471527],[602.72,2.15177251],[602.93,2.15177251],[603.26,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660377583,[[600.4,0.30542191],[600.39,1.05515942],[600.28,1.05515942],[600.09,1.26619131]],[[602.48,1.26471527],[602.6,2.15177251],[602.79,2.15177251],[603.07,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660400699,[[600.48,1.05515942],[600.46,0.30546613],[600.39,1.05515942],[600.28,0.28939107],[600.23,1.26619131]],[[602.62,0.28939107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660463153,[[600.1,0.30542892],[600.01,0.2894007],[599.96,1.05515942],[599.83,1.05515942],[599.57,0.69311262]],[[602.78,0.2894007],[602.79,1.26471527],[602.92,2.15177251],[603.15,2.15177251],[603.52,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660464052,[[600.14,0.30542892],[600.01,0.2894007],[599.96,1.05515942],[599.83,1.05515942],[599.61,0.69311262]],[[602.77,1.26471527],[602.78,0.2894007],[602.92,2.15177251],[603.15,2.15177251],[603.52,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660506390,[[600.19,0.30558616],[600.18,0.28956565],[599.76,1.05515942],[599.63,1.05515942],[599.39,1.26619131]],[[602.29,1.26471527],[602.32,0.28955842],[602.43,2.15177251],[602.66,2.15177251],[603.01,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660567230,[[599.91,0.30562799],[599.87,0.28959818],[599.7,1.05515942],[599.58,1.05515942],[599.36,1.26619131]],[[601.98,1.26471527],[602.12,2.15177251],[602.33,2.15177251],[602.65,2.15177251],[609.02,0.60768606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660591353,[[600.14,0.30557023],[600.02,0.28951025],[600.01,1.05515942],[599.91,1.05515942],[599.72,1.26619131]],[[602.27,1.26471527],[602.38,2.15177251],[602.39,0.28951025],[602.56,2.15177251],[602.84,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660648097,[[600.21,0.30554486],[600.2,0.28945727],[600.11,1.05515942],[599.99,1.05515942],[599.76,1.26619131]],[[602.35,1.26471527],[602.44,0.28945727],[602.49,2.15177251],[602.7,2.15177251],[603.04,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660665502,[[600.34,0.305491],[600.33,0.28940912],[600.29,1.05515942],[600.17,1.05515942],[599.97,1.26619131]],[[602.33,1.26471527],[602.45,2.15177251],[602.58,0.28940912],[602.64,2.15177251],[602.94,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660686324,[[600.69,0.3054102],[600.48,0.28933814],[600.41,1.05515942],[600.3,1.05515942],[600.12,1.26619131]],[[602.51,1.26471527],[602.62,2.15177251],[602.73,0.28933814],[602.8,2.15177251],[603.07,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660755175,[[600.18,0.30556323],[600.17,0.28948135],[600.09,1.05515942],[599.97,1.05515942],[599.74,1.26619131]],[[602.29,1.26471527],[602.4,0.28948135],[602.43,2.15177251],[602.64,2.15177251],[602.98,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660772394,[[600.26,0.30548613],[600.23,0.28940311],[600.12,1.05515942],[599.99,1.05515942],[599.76,1.26619131]],[[602.58,1.26471527],[602.61,0.28940311],[602.72,2.15177251],[602.93,2.15177251],[603.27,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660836536,[[600.43,0.30548856],[600.41,0.28941995],[600.29,1.05515942],[600.19,1.05515942],[600.0,1.26619131]],[[602.32,1.26471527],[602.43,2.15177251],[602.54,0.28941995],[602.61,2.15177251],[602.89,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660863761,[[600.37,0.30549281],[600.36,0.28935618],[599.79,1.05515942],[599.62,1.05515942],[599.14,0.6932428]],[[602.69,0.28935618],[602.91,1.26471527],[603.1,2.15177251],[603.39,2.15177251],[603.84,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660916313,[[600.47,0.30546528],[600.46,0.28939829],[600.31,1.05515942],[600.2,1.05515942],[600.0,1.26619131]],[[602.41,1.26471527],[602.53,2.15177251],[602.57,0.28939829],[602.72,2.15177251],[603.02,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660938026,[[600.44,0.30544996],[600.43,1.05515942],[600.38,0.28938867],[600.33,1.05515942],[600.14,1.26619131]],[[602.33,1.26471527],[602.45,2.15177251],[602.58,0.28938867],[602.63,2.15177251],[602.9,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745660965347,[[600.62,0.30529246],[600.52,1.05515942],[600.44,0.2892744],[600.41,1.05515942],[600.21,1.26619131]],[[602.76,1.26471527],[602.88,2.15177251],[602.9,0.28926358],[603.07,2.15177251],[603.37,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661024787,[[600.87,0.30520553],[600.86,0.28911459],[600.69,1.05515942],[600.56,1.05515942],[600.31,1.26619131]],[[603.13,1.26471527],[603.19,0.28911459],[603.28,2.15177251],[603.51,2.15177251],[603.87,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661045803,[[600.96,0.30515692],[600.94,0.28909657],[600.81,1.05515942],[600.69,1.05515942],[600.47,1.26619131]],[[603.14,1.26471527],[603.16,0.28909657],[603.28,2.15177251],[603.49,2.15177251],[603.83,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661107951,[[600.8,0.30517204],[600.78,0.28911098],[600.7,1.05515942],[600.56,1.05515942],[600.3,1.26619131]],[[603.26,1.26471527],[603.41,2.15177251],[603.65,2.15177251],[604.03,2.15177251],[604.45,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661129057,[[600.66,1.05515942],[600.52,1.05515942],[600.26,1.26619131],[600.11,2.15428383]],[[603.28,1.26471527],[603.43,2.15177251],[603.67,2.15177251],[604.05,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661185215,[[600.52,0.30531422],[600.39,1.05515942],[600.27,1.05515942],[600.04,1.26619131]],[[603.01,1.26471527],[603.15,2.15177251],[603.37,2.15177251],[603.7,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661202727,[[600.63,0.30529696],[600.62,0.28923233],[600.61,1.05515942],[600.49,1.05515942],[600.26,1.26619131]],[[602.84,1.26471527],[602.89,0.28923233],[602.98,2.15177251],[603.19,2.15177251],[603.53,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661231847,[[600.72,0.30518568],[600.7,0.28912419],[600.63,1.05515942],[600.49,1.05515942],[600.25,1.26619131]],[[603.22,0.28911819],[603.29,1.26471527],[603.44,2.15177251],[603.67,2.15177251],[604.03,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661290096,[[601.1,0.30517065],[600.82,1.05515942],[600.69,1.05515942],[600.46,1.26619131]],[[603.13,1.26471527],[603.27,2.15177251],[603.48,2.15177251],[603.82,4.30354502]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661310416,[[601.18,0.30513493],[601.11,1.05515942],[601.01,1.05515942],[601.0,0.28907856],[600.83,1.26619131]],[[602.91,1.26471527],[603.02,2.15177251],[603.19,2.15177251],[603.21,0.28907856],[603.46,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661366279,[[600.44,0.69246602]],[[603.24,1.26471527],[603.38,2.15177251],[603.6,2.15177251],[603.94,2.15177251],[604.32,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661386791,[[600.92,0.3050438],[600.89,1.05515942],[600.75,1.05515942],[600.49,1.26619131],[600.33,0.69226218]],[[603.57,1.26471527],[603.73,2.15177251],[603.98,2.15177251],[604.37,2.15177251],[604.8,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661449439,[[601.39,0.30504323],[601.38,1.05515942],[601.28,1.05515942],[601.25,0.28900174],[601.11,1.26619131]],[[603.0,1.26471527],[603.11,2.15177251],[603.27,2.15177251],[603.53,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661471954,[[601.29,0.30504338],[601.07,1.05515942],[600.93,1.05515942],[600.67,1.26619131]],[[603.4,0.28898974],[603.41,1.26471527],[603.57,2.15177251],[603.81,2.15177251],[604.18,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661497771,[[601.21,0.30504375],[601.19,1.05515942],[601.07,1.05515942],[600.85,1.26619131],[600.72,0.69232464]],[[603.24,1.26471527],[603.38,2.15177251],[603.59,2.15177251],[603.92,2.15177251],[605.33,4.3034731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661542611,[[601.42,0.30504277],[601.33,1.05515942],[601.3,0.28900054],[601.23,1.05515942],[601.04,1.26619131]],[[603.05,1.26471527],[603.17,2.15177251],[603.34,2.15177251],[603.36,0.28900054],[603.62,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661576039,[[601.29,0.30496133],[601.2,1.34406879],[601.08,1.05515942],[600.88,0.69215618],[600.87,1.26619131]],[[603.55,1.26471527],[603.56,0.28890937],[603.69,2.15177251],[603.89,2.15177251],[604.21,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661640779,[[601.34,0.30496274],[601.31,1.05515942],[601.25,0.28892976],[601.21,1.05515942],[601.01,1.26619131]],[[603.4,1.26471527],[603.49,0.28892976],[603.52,2.15177251],[603.71,2.15177251],[604.0,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661660399,[[601.25,0.30503217],[601.22,0.28897534],[601.17,1.05515942],[601.06,1.05515942],[600.85,1.26619131]],[[603.36,1.26471527],[603.44,0.28897534],[603.48,2.15177251],[603.67,2.15177251],[603.97,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661683613,[[601.18,0.30495407],[601.12,1.05515942],[601.09,0.28891296],[600.98,1.05515942],[600.72,1.26619131]],[[603.6,1.26471527],[603.76,2.15177251],[604.0,2.15177251],[604.37,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661737667,[[601.36,0.30482995],[601.31,1.05515942],[601.29,0.28878949],[601.17,1.05515942],[600.9,1.26619131]],[[604.01,0.28878949],[604.02,1.26471527],[604.18,2.15177251],[604.43,2.15177251],[604.82,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661755286,[[601.61,0.30478989],[601.6,1.05515942],[601.48,1.05515942],[601.25,1.26619131],[601.12,0.69180641]],[[603.84,1.26471527],[603.98,2.15177251],[604.19,2.15177251],[604.52,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661817833,[[601.87,0.3045525],[601.78,0.28846752],[601.74,1.05515942],[601.57,1.05515942],[601.27,0.69132177]],[[604.82,0.2884711],[604.83,1.26471527],[605.03,2.15177251],[605.32,2.15177251],[605.78,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661836540,[[602.07,1.05515942],[602.03,0.30447192],[602.0,0.28845437],[601.92,1.05515942],[601.65,1.26619131]],[[604.71,1.26471527],[604.87,2.15177251],[605.13,2.15177251],[605.52,2.15177251],[605.97,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661898782,[[602.3,1.05515942],[602.26,0.28829904],[602.15,1.05515942],[601.88,1.26619131]],[[605.02,1.26471527],[605.08,0.28829904],[605.19,2.15177251],[605.45,2.15177251],[605.86,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661920290,[[602.67,0.30433201],[602.62,0.28825247],[601.83,0.68972421],[601.73,1.05515942],[601.51,1.05515942]],[[605.78,0.28827396],[605.79,1.26471527],[606.04,2.15177251],[606.39,2.15177251],[606.66,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745661939308,[[602.35,0.30423403],[602.23,0.28819637],[602.2,1.05515942],[602.02,1.05515942],[601.68,1.26619131]],[[605.58,0.28819279],[605.61,1.26471527],[605.81,2.15177251],[606.12,2.15177251],[606.61,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662002267,[[602.63,0.30412855],[602.57,0.28809139],[602.55,1.05515942],[602.39,1.05515942],[602.1,0.68906798]],[[605.6,0.28809139],[605.63,1.26471527],[605.81,2.15177251],[606.1,2.15177251],[606.54,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662024083,[[602.95,0.30406627],[602.92,1.05515942],[602.89,0.2880449],[602.79,1.05515942],[602.55,1.26619131]],[[605.32,1.26471527],[605.47,2.43981741],[605.7,2.15177251],[606.05,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662084036,[[603.24,0.30397558],[603.22,1.05515942],[603.18,0.28795552],[603.1,1.05515942],[602.89,1.26619131]],[[605.45,1.26471527],[605.59,2.15177251],[605.6,0.28795552],[605.79,2.15177251],[606.1,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662107257,[[603.33,0.30394739],[603.3,1.05515942],[603.18,1.05515942],[602.97,1.26619131],[602.85,0.68782837]],[[605.47,1.26471527],[605.6,2.15177251],[605.8,2.15177251],[606.11,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662171117,[[602.78,0.30390948],[602.74,0.28787334],[602.73,1.05515942],[602.51,1.05515942],[602.11,1.26619131]],[[606.41,0.28787334],[606.42,1.26471527],[606.66,2.15177251],[607.04,2.15177251],[607.33,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662196440,[[603.54,0.30384886],[603.47,1.05515942],[603.36,1.05515942],[603.15,1.26619131],[603.14,0.28780429]],[[605.67,1.26471527],[605.79,2.15177251],[605.98,2.15177251],[606.27,2.15177251],[606.3,0.28780429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662258382,[[602.96,0.30419861],[602.95,0.28812717],[601.64,0.68855896],[601.55,1.05515942],[601.35,1.05515942]],[[606.1,0.28812717],[606.28,1.26471527],[606.51,2.15177251],[606.86,2.15177251],[607.36,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662283394,[[602.71,0.30422773],[602.68,0.28823934],[602.55,1.05515942],[602.45,0.791],[602.43,1.05515942]],[[604.92,1.26471527],[605.04,0.28823934],[605.06,2.15177251],[605.27,2.15177251],[605.6,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662306622,[[602.87,0.30417425],[602.86,1.05515942],[602.75,1.05515942],[602.65,0.28814864],[602.56,1.26619131]],[[604.99,1.26471527],[605.11,2.15177251],[605.28,0.28815938],[605.3,2.15177251],[605.59,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662366362,[[602.37,1.16534084],[601.85,1.05515942],[601.66,1.05515942],[601.3,1.26619131],[601.08,2.15428383]],[[604.8,0.28834084],[605.47,1.26471527],[605.69,2.15177251],[606.03,2.15177251],[606.56,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662392484,[[602.86,0.30435897],[602.73,1.05515942],[602.63,1.05515942],[602.46,1.26619131],[602.37,1.56534373]],[[604.4,1.26471527],[604.5,2.15177251],[604.67,2.15177251],[604.92,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662455634,[[602.48,1.05515942],[602.35,1.05515942],[602.22,0.941]],[[604.84,1.26471527],[604.98,2.15177251],[605.21,2.15177251],[605.56,2.15177251],[611.66,0.60768606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662475249,[[602.52,0.30433061],[602.5,1.25923456],[601.99,1.05515942],[601.64,0.68803122],[595.96,6.15878126]],[[605.32,0.28823456],[605.33,1.26471527],[605.52,2.15177251],[605.82,2.15177251],[606.28,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662501664,[[602.57,0.30435756],[602.56,1.23731695],[602.23,1.05515942],[602.08,1.05515942],[602.05,0.68820709]],[[604.8,0.28831695],[605.0,1.26471527],[605.16,2.15177251],[605.43,2.15177251],[605.83,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662566015,[[602.71,0.30430043],[602.6,0.764],[602.4,1.05515942],[602.27,1.05515942],[601.89,0.68721614]],[[604.97,1.26471527],[605.12,2.15177251],[605.36,2.15177251],[605.72,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662600437,[[602.74,0.30431132],[602.73,0.28825366],[602.72,1.101],[602.54,1.05515942],[602.42,1.05515942]],[[604.81,1.26471527],[604.92,0.28825366],[604.95,2.15177251],[605.18,2.15177251],[605.52,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662668499,[[602.65,0.30433857],[602.64,0.751],[602.49,1.05515942],[602.36,1.05515942],[602.13,1.26619131]],[[604.78,1.26471527],[604.86,0.28829426],[604.93,2.15177251],[605.15,2.15177251],[605.5,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662698122,[[602.66,0.30441569],[602.64,0.751],[602.27,1.05515942],[602.15,1.05515942],[601.93,1.26619131]],[[604.59,1.26471527],[604.72,2.15177251],[604.92,2.15177251],[605.24,2.15177251],[605.59,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662731249,[[602.75,0.30441327],[602.74,0.828],[602.3,1.05515942],[602.17,1.05515942],[601.96,0.68753391]],[[604.64,1.26471527],[604.77,2.15177251],[604.98,2.15177251],[605.31,2.15177251],[611.27,0.60768606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662808221,[[602.54,0.28834562],[602.49,1.05515942],[602.4,1.05515942],[602.22,1.9518648]],[[604.51,1.26471527],[604.62,2.15177251],[604.78,2.15177251],[605.04,2.15177251],[611.66,0.60768606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662831936,[[602.75,0.30429371],[602.71,0.75],[602.7,0.28821308],[602.3,1.05515942],[602.16,1.05515942]],[[605.1,0.28821547],[605.12,1.26471527],[605.28,2.15177251],[605.51,2.15177251],[605.88,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662900381,[[602.61,0.30427929],[602.53,0.28824769],[602.52,0.727],[602.26,1.05515942],[602.1,1.05515942]],[[605.31,1.26471527],[605.49,2.15177251],[605.77,2.15177251],[606.21,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662926101,[[602.54,0.30419262],[602.53,0.28813433],[602.52,0.727],[602.33,1.05515942],[602.15,1.05515942]],[[605.6,1.26471527],[605.79,2.15177251],[606.1,2.15177251],[606.57,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745662985744,[[602.99,1.05515942],[602.94,0.28809259],[602.93,1.154],[602.87,1.05515942],[596.28,0.60614412]],[[605.09,1.26471527],[605.23,2.15177251],[605.29,0.28808901],[605.43,2.15177251],[605.75,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663003861,[[602.61,0.30396173],[602.57,0.28786738],[602.53,0.792],[602.47,1.05515942],[602.29,1.05515942]],[[606.6,2.15177251],[606.81,0.28786738],[606.91,2.15177251],[607.39,2.15177251],[607.95,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663024683,[[603.39,0.30394081],[603.16,1.05515942],[603.06,1.96815942],[602.93,0.68181923],[602.89,1.26619131]],[[605.36,1.25853626],[605.47,2.15177251],[605.63,2.15177251],[605.89,2.15177251],[606.36,0.28786024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663093643,[[603.36,0.30389187],[603.32,0.28787334],[603.26,1.05515942],[603.13,1.05515942],[602.98,0.947]],[[605.75,1.25853626],[605.79,0.28787334],[605.89,2.15177251],[606.11,2.15177251],[606.44,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663115163,[[603.41,0.30390374],[603.4,1.05515942],[603.29,1.05515942],[603.08,1.26619131],[602.96,0.68223451]],[[605.53,1.25853626],[605.66,2.15177251],[605.85,2.15177251],[606.16,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663172206,[[603.62,0.30362987],[603.37,1.091],[603.29,1.05515942],[603.13,1.05515942],[602.66,0.67995653]],[[605.52,1.2826362],[606.8,1.25853626],[606.99,2.15177251],[607.27,2.15177251],[607.71,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663191619,[[603.5,0.3036249],[603.49,0.28766393],[603.4,1.036],[602.97,1.05515942],[602.29,0.67980132]],[[605.87,1.282936],[607.52,1.25853626],[607.76,2.15177251],[607.93,2.15177251],[608.2,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663242744,[[604.03,0.30358929],[604.02,0.802],[604.01,0.28762827],[603.9,1.05515942],[603.77,1.05515942]],[[605.65,1.29023741],[606.32,1.25853626],[606.46,2.15177251],[606.68,2.15177251],[607.03,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663262258,[[604.23,0.30356281],[604.22,1.05515942],[604.13,1.34273064],[604.02,0.802],[603.88,0.67893663]],[[605.94,1.29115472],[605.98,1.25853626],[606.09,2.15177251],[606.25,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663282082,[[604.08,0.28757122],[604.02,1.85715942]],[[606.58,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663343226,[[604.13,0.30358637],[604.12,1.03],[603.88,1.05515942],[603.74,1.05515942],[603.5,0.67965652]],[[605.45,1.29299918],[606.35,1.25853626],[606.51,2.15177251],[606.75,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663353234,[[604.13,0.30359093],[604.12,1.03],[603.96,1.05515942],[603.83,1.05515942],[603.59,1.26619131]],[[606.26,1.29309978],[606.27,1.25853626],[606.41,2.15177251],[606.64,2.15177251],[606.99,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663409273,[[603.75,0.30372728],[603.74,1.05515942],[603.63,1.05515942],[603.43,1.26619131],[603.3,2.15428383]],[[605.35,1.2867652],[605.88,1.25853626],[606.01,2.15177251],[606.2,2.15177251],[606.5,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663426688,[[603.68,1.35886542],[603.55,1.05515942],[603.31,1.26619131],[603.25,0.68025007],[603.16,2.15428383]],[[605.31,1.28880461],[606.06,1.25853626],[606.2,2.15177251],[606.43,2.15177251],[606.79,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663446800,[[603.65,0.30373636],[603.6,1.05515942],[603.48,1.05515942],[603.26,1.26619131],[603.14,0.6804527]],[[605.17,1.29062597],[606.03,1.25853626],[606.16,2.15177251],[606.37,2.15177251],[606.69,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663503538,[[603.22,1.05515942],[603.18,0.947],[603.06,1.05515942]],[[606.2,1.25853626],[606.38,2.15177251],[606.67,2.15177251],[607.11,2.15177251],[612.68,0.60768606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663530559,[[603.5,0.30390494],[603.49,1.03],[603.32,1.05515942],[603.2,1.05515942],[602.85,0.68196577]],[[605.64,1.25853626],[605.78,2.15177251],[605.98,2.15177251],[606.31,2.15177251],[606.62,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663591801,[[603.03,0.98426109],[602.99,1.202],[602.69,1.05515942],[602.49,1.05515942]],[[606.24,1.28285416],[607.07,1.25853626],[607.28,2.15177251],[607.61,2.15177251],[608.13,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663609918,[[603.17,0.30380787],[603.14,1.304],[603.13,1.05515942],[603.05,0.68134731],[603.01,1.05515942]],[[605.61,1.27852261],[606.04,1.25853626],[606.18,2.15177251],[606.39,2.15177251],[606.72,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663668956,[[603.27,0.30400472],[603.17,1.073],[603.0,1.05515942],[602.88,1.05515942],[602.66,0.68373809]],[[605.61,1.25853626],[605.75,2.15177251],[605.97,2.15177251],[606.3,2.15177251],[606.75,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663685567,[[603.2,0.30400557],[603.17,1.073],[603.15,1.05515942],[603.06,1.05515942],[602.9,0.68382433]],[[605.34,1.25853626],[605.45,2.15177251],[605.61,2.15177251],[605.86,2.15177251],[606.13,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663707698,[[603.29,0.30402039],[603.2,1.05515942],[603.09,0.953],[603.08,1.05515942],[602.86,1.95038015]],[[605.35,1.25853626],[605.49,2.15177251],[605.7,2.15177251],[606.03,2.15177251],[606.4,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663768743,[[603.46,0.30393189],[603.41,0.28788405],[603.38,1.05515942],[603.33,0.892],[603.26,1.05515942]],[[605.49,1.25853626],[605.62,2.15177251],[605.8,0.28788405],[605.83,2.15177251],[606.16,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663786957,[[603.57,0.303852],[603.52,0.28780548],[603.44,1.05515942],[603.33,0.892],[603.31,1.05515942]],[[605.84,1.25853626],[605.97,0.28780548],[605.98,2.15177251],[606.19,2.15177251],[606.52,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663844885,[[603.43,0.30392594],[603.42,1.256],[603.28,1.05515942],[603.15,1.05515942],[602.93,1.26619131]],[[605.64,1.25853626],[605.78,2.15177251],[605.99,2.15177251],[606.32,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663868906,[[603.53,0.30388075],[603.44,0.28784833],[603.42,1.256],[603.31,1.05515942],[603.17,1.05515942]],[[605.8,0.28784833],[605.81,1.25853626],[605.96,2.15177251],[606.19,2.15177251],[606.56,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663929248,[[603.51,0.30389817],[603.39,0.28783286],[603.28,1.05515942],[603.24,0.93],[603.15,1.05515942]],[[605.88,0.28783286],[605.89,1.25853626],[606.03,2.15177251],[606.26,2.15177251],[606.6,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663949973,[[603.53,0.30393436],[603.4,1.05515942],[603.38,1.073],[603.3,1.05515942],[603.13,0.68247675]],[[605.51,2.15177251],[605.68,2.15177251],[605.95,2.15177251],[606.25,2.15177251],[606.53,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745663984002,[[603.53,0.3039506],[603.38,1.073],[603.24,1.05515942],[603.1,1.05515942],[602.86,0.68239821]],[[605.61,1.26293133],[605.73,0.28788643],[605.77,2.15177251],[606.0,2.15177251],[606.37,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664033225,[[603.56,0.30380877],[603.46,1.05515942],[603.34,1.05515942],[603.32,0.68181118],[603.3,0.28781858]],[[605.55,1.29006626],[605.91,1.26293133],[606.04,2.15177251],[606.05,0.28780548],[606.25,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664052646,[[603.47,0.3038191],[603.29,1.05515942],[603.19,1.033],[603.15,1.05515942],[602.74,0.68176338]],[[606.11,1.26293133],[606.27,2.15177251],[606.51,4.30354502],[606.89,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664103393,[[603.52,0.30358731],[603.49,1.05515942],[603.34,1.05515942],[603.11,1.11],[603.09,0.68063188]],[[605.54,1.28271241],[606.75,1.26293133],[606.91,2.15177251],[607.16,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664122905,[[603.6,0.30366204],[603.59,0.28770317],[603.37,1.05515942],[603.19,1.05515942],[602.89,0.68113274]],[[605.72,1.28362381],[606.28,0.28770912],[606.68,1.26293133],[606.87,2.15177251],[607.17,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664175544,[[603.79,0.30368878],[603.57,1.05515942],[603.42,1.05515942],[603.16,0.681247]],[[606.0,1.29077604],[606.37,1.26293133],[606.54,2.15177251],[606.8,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664192969,[[603.98,0.30360809],[603.96,1.05515942],[603.85,1.05515942],[603.78,1.284],[603.65,0.68071784]],[[606.2,1.26293133],[606.33,2.15177251],[606.52,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664213687,[[604.08,0.30360298],[604.07,0.28762708],[603.95,1.05515942],[603.82,1.05515942],[603.47,0.68071715]],[[605.53,1.29033745],[606.24,1.26293133],[606.38,2.15177251],[606.44,0.28762708],[606.59,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664264031,[[604.19,0.30368092],[604.17,0.28773409],[604.15,1.314],[603.86,1.05515942],[603.75,1.05515942]],[[606.0,1.26293133],[606.12,2.15177251],[606.24,0.28773409],[606.31,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664289246,[[604.16,0.30369487],[604.15,1.314],[603.8,1.05515942],[603.68,1.05515942]],[[606.04,1.26293133],[606.17,2.15177251],[606.38,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664335578,[[603.98,0.30365747],[603.97,1.51269366],[603.31,1.05515942],[603.12,1.05515942],[602.79,0.68138496]],[[605.44,1.29117298],[606.32,0.28769366],[606.86,1.26293133],[607.07,2.15177251],[607.4,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664352790,[[603.98,0.30378287],[603.97,1.225],[603.49,1.05515942],[603.37,1.05515942],[603.04,0.68210814]],[[605.84,1.28926388],[606.09,1.26293133],[606.23,2.15177251],[606.43,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664372399,[[603.98,0.30380435],[603.97,1.225],[603.47,1.05515942],[603.36,1.05515942],[603.16,0.68215998]],[[605.81,1.28484679],[605.91,1.26293133],[606.04,2.15177251],[606.24,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664463874,[[603.75,0.30389228],[603.74,1.44978168],[603.4,1.05515942],[603.27,1.05515942],[603.06,0.68380528]],[[605.69,1.26293133],[605.82,2.15177251],[605.87,0.28778168],[606.03,2.15177251],[606.35,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664497202,[[603.78,0.30396441],[603.77,0.945],[603.76,0.28780667],[602.98,1.05515942],[602.85,0.68539661]],[[605.9,0.28780667],[605.91,1.26293133],[606.09,2.15177251],[606.36,2.15177251],[606.77,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664575053,[[603.4,1.12999841],[602.45,1.05515942],[602.31,1.05515942]],[[605.5,0.28799841],[605.51,1.26293133],[605.66,2.15177251],[605.9,2.15177251],[606.27,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664602876,[[603.46,0.30408102],[603.41,0.28796147],[603.0,1.05515942],[602.91,0.68722847],[602.89,1.05515942]],[[605.31,1.26293133],[605.44,2.15177251],[605.55,0.28796028],[605.63,2.15177251],[605.94,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664667130,[[603.23,0.30402939],[603.16,1.05515942],[603.04,1.05515942],[602.95,0.28796624],[602.81,1.26619131]],[[605.44,1.26293133],[605.58,2.15177251],[605.6,0.28796624],[605.79,2.15177251],[606.13,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664683748,[[603.25,0.30398826],[603.24,1.34309468],[603.12,1.05515942],[602.9,1.26619131],[602.77,0.68713508]],[[605.48,1.26293133],[605.61,2.15177251],[605.67,0.28793526],[605.82,2.15177251],[606.14,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664714882,[[603.29,0.30405342],[603.21,1.133],[603.19,0.28799603],[603.17,1.05515942],[603.06,1.05515942]],[[605.26,1.26293133],[605.39,2.15177251],[605.54,0.28799603],[605.58,2.15177251],[605.87,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664773840,[[603.54,0.30374491],[603.52,1.013],[603.5,0.28776621],[603.12,1.05515942],[602.98,1.05515942]],[[606.07,1.28063798],[606.1,0.28776621],[606.53,1.26293133],[606.68,2.15177251],[606.91,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664790851,[[603.62,0.30376605],[603.58,0.28779596],[603.52,1.013],[603.34,1.05515942],[603.2,1.05515942]],[[605.56,1.28012792],[606.03,0.28779715],[606.17,1.26293133],[606.33,2.15177251],[606.57,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664862822,[[603.79,0.30393017],[603.78,1.15977335],[603.31,1.05515942],[603.15,1.05515942],[602.86,1.26619131]],[[606.02,0.28779358],[606.03,1.26293133],[606.21,2.15177251],[606.49,2.15177251],[606.92,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664894539,[[603.85,0.985],[603.14,1.05515942],[603.02,1.05515942],[602.81,0.688821]],[[605.61,1.26293133],[605.74,2.15177251],[605.96,2.15177251],[606.29,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745664985108,[[603.27,0.30407632],[603.26,0.28798292],[603.25,1.261],[603.02,1.05515942],[602.88,1.05515942]],[[605.42,1.26293133],[605.49,0.28798292],[605.58,2.15177251],[605.82,2.15177251],[606.2,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665025444,[[603.35,0.30406369],[603.31,1.40802701],[603.18,1.05515942],[603.06,1.05515942],[602.86,0.68792723]],[[605.23,1.26293133],[605.36,2.15177251],[605.4,0.28802106],[605.56,2.15177251],[605.88,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665059855,[[603.39,0.28800079],[603.37,0.3040667],[603.36,1.107],[603.11,1.05515942],[602.98,1.05515942]],[[605.32,1.26293133],[605.46,2.15177251],[605.68,2.15177251],[606.03,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665175150,[[603.4,0.30402422],[603.39,0.28798769],[603.37,0.856],[603.27,1.05515942],[603.16,1.05515942]],[[605.31,1.26293133],[605.44,2.15177251],[605.46,0.28798769],[605.65,2.15177251],[605.96,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665196572,[[603.49,0.30401965],[603.48,0.2879579],[603.2,1.05515942],[603.06,1.05515942],[602.69,0.68725406]],[[605.44,1.26293133],[605.5,0.2879579],[605.59,2.15177251],[605.81,2.15177251],[606.17,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665270016,[[603.14,0.3040098],[603.13,0.28795313],[602.98,1.05515942],[602.84,1.05515942],[602.59,1.26619131]],[[605.69,0.28794837],[605.76,1.26293133],[605.92,2.15177251],[606.16,2.15177251],[606.53,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665292639,[[602.76,0.30422545],[602.69,0.2881391],[602.47,1.98415942],[602.34,1.05515942],[602.1,1.26619131]],[[605.31,1.26293133],[605.4,0.2881391],[605.45,2.15177251],[605.68,2.15177251],[606.02,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665347375,[[602.94,0.30412387],[602.74,0.28803536],[602.56,1.05515942],[602.42,1.05515942],[602.2,0.68803159]],[[605.68,1.26293133],[605.69,0.2880449],[605.84,2.15177251],[606.08,2.15177251],[606.45,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665368989,[[602.93,0.30398651],[602.85,1.073],[602.59,1.05515942],[602.41,1.05515942],[601.9,0.68716923]],[[606.21,1.26293133],[606.41,2.15177251],[606.71,2.15177251],[607.19,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665390700,[[603.26,0.30392082],[603.11,0.28778882],[603.1,1.05515942],[602.95,1.05515942],[602.86,0.6864924]],[[606.3,0.28778406],[606.31,1.26293133],[606.47,2.15177251],[606.71,2.15177251],[607.1,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665443136,[[603.76,0.30365124],[603.73,1.05515942],[603.71,0.28778525],[603.61,1.05515942],[603.52,0.828]],[[606.03,1.287488],[606.11,1.26293133],[606.24,2.15177251],[606.25,0.28766393],[606.43,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665463552,[[603.9,0.30363358],[603.89,1.05515942],[603.85,0.28768058],[603.77,1.05515942],[603.56,1.26619131]],[[606.12,1.26293133],[606.25,2.15177251],[606.32,0.28768533],[606.45,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665517902,[[604.19,0.30342715],[604.16,0.28750945],[604.12,1.05515942],[603.98,1.05515942],[603.77,0.68368618]],[[605.94,1.28250076],[606.74,0.28751064],[606.81,1.26293133],[606.96,2.15177251],[607.19,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665535015,[[604.43,0.30339853],[604.37,1.05515942],[604.29,0.28742396],[604.24,1.05515942],[604.08,0.987]],[[605.99,1.28513382],[606.99,1.26293133],[607.14,2.15177251],[607.38,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665554929,[[604.4,0.30332317],[604.36,1.077],[604.17,1.05515942],[604.01,1.05515942],[603.74,0.68314522]],[[606.28,1.28575559],[607.26,1.26293133],[607.44,2.15177251],[607.71,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665608575,[[604.65,0.30329108],[604.63,0.28733853],[604.56,1.102],[604.51,1.05515942],[604.37,1.05515942]],[[606.35,1.29084933],[607.01,1.26293133],[607.06,0.28733853],[607.16,2.15177251],[607.4,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665625593,[[604.61,0.30324677],[604.6,0.28725314],[604.56,1.102],[604.49,1.05515942],[604.33,1.05515942]],[[606.73,1.2912234],[607.2,0.28725314],[607.28,1.26293133],[607.45,2.15177251],[607.71,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665700339,[[605.0,0.3031432],[604.99,1.048],[604.97,0.28711924],[604.9,1.05515942],[604.77,1.05515942]],[[607.22,1.26293133],[607.36,2.15177251],[607.45,0.28711924],[607.59,2.15177251],[607.93,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665733566,[[605.01,0.30313602],[605.0,0.28710029],[604.99,1.048],[604.86,1.05515942],[604.72,1.05515942]],[[607.27,1.26293133],[607.43,2.15177251],[607.44,0.28710029],[607.67,2.15177251],[608.05,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665798122,[[604.34,0.30353368],[604.17,0.785],[604.05,1.05515942],[603.94,1.05515942],[603.76,0.68502708]],[[606.2,1.26293133],[606.32,2.15177251],[606.5,2.15177251],[606.79,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665825343,[[604.42,0.30349812],[604.33,0.287367],[604.31,1.02],[604.16,1.05515942],[604.03,1.05515942]],[[606.73,1.26293133],[606.88,2.15177251],[606.94,0.287367],[607.1,2.15177251],[607.46,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665858156,[[604.39,0.30342801],[604.31,1.02],[604.17,1.05515942],[604.04,1.05515942]],[[606.82,1.26293133],[606.96,2.15177251],[607.18,2.15177251],[607.52,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665906702,[[604.28,0.30357767],[604.27,1.16047145],[603.79,1.05515942],[603.64,1.05515942],[603.39,0.68682978]],[[606.69,0.28747145],[606.71,1.26293133],[606.88,2.15177251],[607.14,2.15177251],[607.54,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745665933722,[[604.37,0.30357468],[604.34,0.28748095],[604.27,0.873],[603.87,1.05515942],[603.72,1.05515942]],[[606.55,0.28748095],[606.56,1.26293133],[606.73,2.15177251],[606.99,2.15177251],[607.39,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666032116,[[604.4,0.974],[603.66,1.05515942],[603.53,1.05515942],[603.29,1.26619131],[603.15,2.84143463]],[[605.99,1.26293133],[606.13,2.15177251],[606.36,2.15177251],[606.71,2.15177251],[608.21,4.3034731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666061819,[[604.4,1.08362351],[603.68,1.05515942],[603.56,1.05515942],[603.32,1.26619131],[603.24,0.68671284]],[[606.0,1.26293133],[606.15,2.15177251],[606.18,0.28762351],[606.37,2.15177251],[606.72,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666135876,[[604.06,0.30363767],[604.04,0.28756172],[603.76,1.115],[603.63,1.05515942],[603.49,1.05515942]],[[606.3,1.26293133],[606.44,2.15177251],[606.47,0.28756172],[606.64,2.15177251],[606.96,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666156188,[[604.08,0.30352849],[603.83,1.05515942],[603.76,1.115],[603.7,1.05515942],[603.3,0.68555187]],[[606.75,1.26293133],[606.91,2.15177251],[607.14,2.15177251],[607.51,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666176604,[[604.32,0.2874477],[604.26,0.30348211],[604.24,1.05515942],[604.13,1.05515942],[603.92,1.26619131]],[[606.45,1.26293133],[606.58,2.15177251],[606.73,0.2874477],[606.78,2.15177251],[607.09,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666236253,[[604.16,0.30359879],[604.11,1.05515942],[604.1,1.311],[603.99,1.05515942],[603.79,0.68543018]],[[606.21,1.26293133],[606.34,2.15177251],[606.54,2.15177251],[606.84,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666269892,[[604.21,0.30358047],[604.2,1.045],[603.76,1.05515942],[603.6,1.05515942],[603.3,1.26619131]],[[606.74,1.26293133],[606.92,2.15177251],[607.2,2.15177251],[607.65,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666338660,[[604.27,0.30370295],[604.26,0.28761281],[604.09,1.144],[603.62,1.05515942],[603.49,1.05515942]],[[606.3,1.26293133],[606.45,2.15177251],[606.67,2.15177251],[607.03,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666362287,[[603.76,0.30384727],[603.55,0.28773171],[603.39,1.183],[603.01,0.68705122],[602.95,1.05515942]],[[606.34,0.28770912],[606.35,1.26293133],[606.49,2.15177251],[606.7,2.15177251],[607.03,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666382209,[[603.67,0.30383832],[603.65,0.28777692],[603.39,1.183],[603.37,1.05515942],[603.26,1.05515942]],[[605.85,1.26293133],[605.96,0.28777335],[605.98,2.15177251],[606.18,2.15177251],[606.5,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666447665,[[603.72,0.59162002],[603.71,1.103],[603.41,1.05515942],[603.27,1.05515942],[602.87,0.68711332]],[[605.89,1.26293133],[606.05,2.15177251],[606.29,2.15177251],[606.67,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666470375,[[603.64,0.30384241],[603.63,1.05515942],[603.53,1.198],[603.51,1.05515942],[603.31,0.68702615]],[[605.7,1.26293133],[605.83,2.15177251],[606.03,2.15177251],[606.05,0.28777216],[606.34,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666563145,[[603.13,0.30398887],[603.03,0.28787572],[603.01,1.179],[602.95,1.05515942],[602.8,1.05515942]],[[605.89,1.26293133],[606.06,2.43964585],[606.32,2.15177251],[606.72,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666580668,[[603.28,0.30394955],[603.23,0.28786976],[603.16,1.05515942],[603.02,1.05515942],[602.76,1.26619131]],[[605.79,1.26293133],[605.8,0.28786976],[605.95,2.15177251],[606.19,2.15177251],[606.57,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666651523,[[603.39,0.30408442],[603.38,0.28799126],[603.35,0.939],[603.16,1.05515942],[603.06,1.05515942]],[[605.14,1.26293133],[605.25,2.15177251],[605.41,2.15177251],[605.68,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666692864,[[603.41,0.30401916],[602.94,1.05515942],[602.79,1.05515942],[602.52,1.26619131],[602.36,0.68773103]],[[605.73,1.26293133],[605.9,2.15177251],[606.16,2.15177251],[606.56,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666694467,[[603.01,0.30401916],[602.96,1.34309349],[602.82,1.05515942],[602.54,1.26619131],[602.39,0.68773103]],[[605.74,0.28792931],[605.75,1.26293133],[605.91,2.15177251],[606.17,2.15177251],[606.57,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666760118,[[603.49,0.30395976],[603.43,0.28787929],[603.4,1.05515942],[603.28,1.05515942],[603.07,1.26619131]],[[605.51,1.26293133],[605.64,2.15177251],[605.83,2.15177251],[605.9,0.28785667],[606.14,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666778936,[[603.59,0.30389332],[603.58,0.28779953],[603.43,1.05515942],[603.31,1.05515942],[603.1,1.26619131]],[[605.7,1.26293133],[605.84,2.15177251],[605.97,0.28779953],[606.04,2.15177251],[606.28,1.278]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666841192,[[603.67,0.30389041],[603.65,0.28781858],[603.59,1.05515942],[603.48,1.05515942],[603.28,1.26619131]],[[605.53,1.67],[605.54,1.26293133],[605.58,1.873],[605.66,2.15177251],[605.86,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666865912,[[603.42,0.30402821],[603.41,0.28791978],[603.12,1.05515942],[603.01,1.05515942],[602.82,1.26619131]],[[605.38,0.758],[605.46,1.26293133],[605.58,2.15177251],[605.71,0.28791978],[605.77,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666926954,[[603.29,0.30398176],[603.21,0.28796624],[603.2,1.05515942],[603.07,1.05515942],[602.83,1.26619131]],[[605.33,5.127],[605.55,1.26293133],[605.7,2.15177251],[605.93,2.15177251],[610.1,6.10893246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666950774,[[603.14,0.30406763],[603.11,0.28800318],[602.96,1.05515942],[602.83,1.05515942],[602.59,1.26619131]],[[605.33,3.879],[605.53,1.26293133],[605.68,2.15177251],[605.9,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745666969691,[[603.36,0.30398112],[603.23,1.05515942],[603.21,0.28794122],[603.1,1.05515942],[602.87,1.26619131]],[[605.2,2.365],[605.33,0.797],[605.6,1.26293133],[605.74,2.15177251],[605.82,0.28794122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667039045,[[603.14,0.30406748],[602.98,0.28801748],[602.94,1.05515942],[602.82,1.05515942],[602.63,0.68782972]],[[605.14,0.761],[605.15,0.758],[605.46,1.26293133],[605.51,0.887],[605.59,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667049845,[[603.17,0.30394458],[603.04,1.05515942],[602.91,1.05515942],[602.67,1.26619131],[602.53,2.15428383]],[[605.13,0.849],[605.14,0.761],[605.91,1.26293133],[606.05,2.15177251],[606.12,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667106785,[[603.68,0.30392876],[603.63,0.758],[602.9,1.05515942],[602.76,0.68754656]],[[605.08,1.773],[606.25,1.26293133],[606.74,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667131913,[[603.32,0.30402825],[603.08,1.05515942],[602.98,1.05515942],[602.87,0.6877494]],[[605.08,2.565],[605.35,1.26293133],[605.46,2.15177251],[605.62,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667191454,[[603.59,0.30386758],[603.58,0.28787334],[603.35,1.05515942],[603.2,1.05515942],[602.92,1.26619131]],[[605.08,3.395],[605.21,0.971],[605.49,1.107],[605.94,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667242796,[[603.61,0.30407182],[603.6,0.99196386],[603.26,1.05515942],[603.17,1.05515942],[603.0,0.68783848]],[[605.08,6.905],[605.16,1.26293133],[605.28,2.15177251],[605.45,2.15177251],[605.64,0.28796386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667277920,[[603.21,0.30403181],[603.16,1.05515942],[603.04,1.05515942],[602.83,1.26619131],[596.47,0.60614412]],[[605.21,1.346],[605.22,1.549],[605.23,0.791],[605.41,1.26293133],[605.54,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667340978,[[603.27,0.30410585],[603.06,1.05515942],[602.95,1.05515942],[602.74,1.26619131]],[[605.14,0.711],[605.15,0.792],[605.21,1.26293133],[605.34,2.15177251],[605.53,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667362599,[[603.34,0.30409908],[603.24,0.28803536],[603.13,1.05515942],[603.01,1.05515942],[602.8,1.26619131]],[[605.11,0.949],[605.12,0.695],[605.14,0.711],[605.18,1.26293133],[605.31,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667422048,[[602.5,0.30437725],[602.49,1.05515942],[602.39,0.28826202],[602.38,1.05515942],[602.17,1.26619131]],[[604.89,0.729],[604.91,1.26293133],[605.0,0.911],[605.01,1.21825963],[605.02,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667440260,[[602.15,1.05515942],[602.14,0.30441739],[602.13,0.28835159],[602.03,1.05515942],[601.83,1.26619131]],[[604.86,0.28835159],[604.87,0.784],[604.88,0.745],[604.92,1.26293133],[605.04,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667461677,[[602.6,0.3044416],[602.59,1.05515942],[602.5,0.28832292],[602.48,1.05515942],[602.28,1.26619131]],[[604.48,1.26293133],[604.6,2.15177251],[604.79,2.15177251],[604.86,0.757],[604.96,0.28832292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667518314,[[601.6,0.30471928],[601.47,0.28864936],[601.31,1.05515942],[601.18,1.05515942],[601.04,0.68915902]],[[604.32,0.28864936],[604.34,1.26293133],[604.44,0.757],[604.46,0.801],[604.48,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667538337,[[601.89,0.30475633],[601.79,0.28865774],[601.78,1.05515942],[601.67,1.05515942],[601.46,1.26619131]],[[603.87,1.26293133],[603.99,2.15177251],[604.07,2.76],[604.19,2.15177251],[604.27,0.28865774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667610199,[[601.62,0.30479064],[601.59,0.28872121],[601.51,1.05515942],[601.36,1.05515942],[601.1,1.26619131]],[[603.7,1.812],[603.71,0.84],[603.72,0.758],[603.73,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667631816,[[601.74,0.3047591],[601.73,0.28868887],[601.67,1.05515942],[601.54,1.05515942],[601.31,1.26619131]],[[603.7,4.25],[603.71,0.84],[604.05,1.26293133],[604.19,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667702063,[[601.77,0.30479312],[601.76,0.729],[601.74,0.28867331],[601.67,1.05515942],[601.54,1.05515942]],[[603.7,7.134],[604.01,1.26293133],[604.15,2.15177251],[604.36,2.15177251],[604.69,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667728586,[[601.83,0.30480997],[601.82,0.28871641],[601.76,0.729],[601.64,1.05515942],[601.53,1.05515942]],[[603.7,3.503],[603.85,1.26293133],[603.98,2.15177251],[604.18,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667773620,[[601.65,0.30487951],[601.48,0.28873318],[601.38,1.05515942],[601.27,1.05515942],[600.98,0.68948618]],[[603.7,6.741],[603.84,1.26293133],[603.95,2.15177251],[604.13,2.15177251],[604.18,0.28873318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667813561,[[601.77,0.30473831],[601.73,0.28870324],[601.69,1.05515942],[601.59,1.05515942],[601.41,0.68919829]],[[603.58,0.72],[603.59,1.042],[603.6,0.791],[603.61,0.756],[603.62,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667838180,[[601.62,0.30480477],[601.58,1.34390219],[601.46,1.05515942],[601.24,1.26619131],[601.12,0.68933388]],[[603.58,3.81],[603.59,1.042],[603.94,1.26293133],[604.07,2.15177251],[604.2,0.28874277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667901420,[[601.85,0.30473173],[601.8,1.05515942],[601.74,0.28868648],[601.69,1.05515942],[601.49,1.26619131]],[[603.58,5.73],[603.97,1.26293133],[604.09,2.15177251],[604.28,2.15177251],[604.35,0.28867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667923639,[[601.75,0.28866492],[601.73,0.30474802],[601.72,1.05515942],[601.6,1.05515942],[601.4,1.26619131]],[[603.97,1.26293133],[604.1,2.15177251],[604.29,2.15177251],[604.59,2.15177251],[604.9,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745667984685,[[602.07,0.3046227],[602.06,0.28850578],[601.88,1.05515942],[601.76,1.05515942],[601.54,1.26619131]],[[604.33,2.616],[604.35,1.26293133],[604.49,2.15177251],[604.57,0.28850578],[604.7,3.11877251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668013499,[[602.06,0.836],[602.05,0.28857396],[601.68,1.05515942],[601.54,1.05515942]],[[604.07,2.141],[604.28,1.26293133],[604.32,2.761],[604.41,0.28857396],[604.43,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668035218,[[602.06,0.836],[601.96,0.28873438],[600.93,1.05515942],[600.83,1.05515942],[600.72,0.68972247]],[[603.86,1.26293133],[603.98,2.15177251],[604.02,0.28869246],[604.04,0.757],[604.07,1.549]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668105875,[[601.15,0.30509558],[601.01,1.05515942],[600.87,1.05515942],[600.63,1.26619131]],[[603.12,0.758],[603.13,0.796],[603.14,1.148],[603.15,0.98],[603.42,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668127687,[[601.33,0.28889618],[601.04,0.30493045],[601.03,1.05515942],[600.9,1.05515942],[600.65,1.26619131]],[[603.08,2.557],[603.09,0.815],[603.1,0.758],[603.11,0.796],[604.03,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668188837,[[601.42,1.35994243],[601.34,0.28881705],[601.28,1.05515942],[601.03,1.26619131],[600.87,2.15428383]],[[603.08,6.355],[603.45,1.122],[604.22,1.26293133],[604.38,2.15177251],[604.62,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668206251,[[601.9,0.30474554],[601.81,1.05515942],[601.76,0.28874037],[601.73,1.237],[601.7,1.05515942]],[[603.08,7.129],[603.91,1.26293133],[604.03,2.15177251],[604.22,2.15177251],[604.34,0.28874876]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668267610,[[601.1,0.30508513],[600.93,0.28900054],[600.4,0.68990574],[600.37,1.05515942],[600.22,1.05515942]],[[603.08,7.084],[603.71,0.28900054],[604.09,1.26293133],[604.26,2.15177251],[604.51,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668288127,[[601.21,0.30504414],[601.18,0.28896934],[601.17,1.175],[600.97,1.05515942],[600.83,1.05515942]],[[603.08,8.174],[603.6,1.26293133],[603.7,0.28896814],[603.76,2.15177251],[604.0,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668316146,[[601.21,0.3052274],[601.2,0.28902454],[601.17,1.175],[600.42,1.05515942],[600.05,0.69019599]],[[603.08,8.174],[603.46,1.55195587],[603.61,2.15177251],[603.84,2.15177251],[604.21,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668377484,[[600.36,0.30530961],[600.35,1.05515942],[600.2,1.05515942],[599.91,1.26619131],[599.75,0.69036371]],[[602.85,0.768],[602.86,0.757],[602.87,0.796],[603.47,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668400697,[[600.57,0.30525257],[600.46,1.05515942],[600.4,1.058],[600.33,1.05515942],[599.93,0.69024701]],[[602.83,3.478],[602.84,1.089],[603.06,1.26293133],[603.21,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668461755,[[600.67,0.30540555],[600.52,1.34437252],[600.5,0.865],[600.41,1.05515942],[600.19,1.26619131]],[[602.86,1.26293133],[602.92,1.091],[602.99,2.15177251],[603.06,0.795],[603.19,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668479460,[[600.8,0.30529631],[600.75,0.28913981],[600.39,1.05515942],[600.26,1.05515942]],[[603.04,0.91],[603.09,1.26293133],[603.23,2.15177251],[603.25,0.28913981],[603.46,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668529904,[[601.33,0.30496504],[601.03,1.05515942],[600.92,1.05515942],[600.81,0.68966103]],[[603.64,1.26293133],[603.77,2.15177251],[603.97,2.15177251],[603.99,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668556427,[[601.49,0.30487041],[601.31,0.28877032],[601.08,1.05515942],[601.06,1.014],[600.95,0.68946803]],[[603.91,0.753],[603.92,1.176],[603.96,1.107],[603.97,0.885],[603.98,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668576943,[[601.2,0.30497361],[601.06,2.06915942],[600.93,1.05515942],[600.76,0.68967882],[600.71,1.26619131]],[[603.7,2.651],[603.75,1.26293133],[603.89,2.15177251],[604.1,2.15177251],[604.43,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668637089,[[601.36,0.30500381],[601.33,1.05515942],[601.23,1.05515942],[601.05,0.68974017],[601.04,1.26619131]],[[603.34,1.26293133],[603.45,2.15177251],[603.63,2.15177251],[603.9,2.15177251],[608.96,0.60768606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668657804,[[601.42,0.3049601],[601.38,1.05515942],[601.33,1.051],[601.26,1.05515942],[600.95,0.6896509]],[[603.2,3.073],[603.21,0.754],[603.22,0.888],[603.23,1.076],[603.5,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668713839,[[601.52,1.044],[601.5,1.05515942],[601.39,1.05515942],[601.19,1.26619131]],[[603.2,7.599],[603.6,1.26293133],[603.72,2.15177251],[603.91,2.15177251],[604.21,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668738664,[[601.53,0.30492261],[601.52,1.044],[601.45,1.05515942],[601.34,1.05515942],[601.13,1.26619131]],[[603.2,7.599],[603.56,1.26293133],[603.69,2.15177251],[603.89,2.15177251],[604.2,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668763881,[[601.11,0.30502924],[601.07,1.05515942],[600.94,1.05515942],[600.71,1.26619131],[600.58,0.68979188]],[[603.2,7.599],[603.61,1.26293133],[603.75,2.15177251],[603.97,2.15177251],[604.31,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668820727,[[601.7,0.30485985],[601.49,1.05515942],[601.38,1.05515942],[601.36,0.818],[601.19,1.26619131]],[[603.2,7.599],[603.68,1.26293133],[603.8,2.15177251],[603.98,2.15177251],[604.26,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668846738,[[601.71,0.30474613],[601.62,1.05515942],[601.55,1.318],[601.52,1.05515942],[601.35,0.68921453]],[[603.2,7.599],[604.01,1.26293133],[604.11,2.15177251],[604.28,2.15177251],[604.54,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668893272,[[601.85,0.30463971],[601.81,1.05515942],[601.66,1.05515942],[601.38,1.26619131],[601.23,0.68899735]],[[604.15,1.996],[604.16,1.821],[604.51,1.26293133],[604.68,2.15177251],[604.94,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668913698,[[601.85,0.30448822],[601.84,1.05515942],[601.68,1.05515942],[601.39,1.26619131],[601.23,0.68868825]],[[604.13,0.753],[604.14,1.436],[604.15,1.996],[605.0,1.26293133],[605.18,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668965637,[[602.41,0.30443193],[602.24,0.28843165],[602.07,1.05515942],[601.95,1.05515942],[601.73,0.68857305]],[[604.08,9.284],[604.89,1.26293133],[605.04,2.15177251],[605.25,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745668986065,[[602.39,0.30443396],[602.38,1.05515942],[602.26,1.05515942],[602.06,1.26619131],[601.94,0.68857719]],[[604.08,9.284],[604.63,1.26293133],[604.76,2.15177251],[604.95,2.15177251],[605.25,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669003285,[[602.37,0.30419989],[602.24,0.28835398],[601.89,1.05515942],[601.7,1.05515942],[601.4,0.68809964]],[[604.08,9.284],[605.47,0.2883504],[606.06,1.26293133],[606.27,2.15177251],[606.6,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669056926,[[603.24,1.05515942],[603.23,0.30397329],[603.14,1.05515942],[603.05,0.28795313],[602.96,1.26619131]],[[605.39,1.26293133],[605.5,2.15177251],[605.57,3.704],[605.61,0.752],[605.62,3.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669078535,[[602.85,0.28790787],[602.81,1.05515942],[602.62,1.05515942],[602.29,1.26619131]],[[606.03,1.5508392],[606.04,0.957],[606.24,2.15177251],[606.56,2.15177251],[607.06,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669140276,[[603.32,0.30399675],[603.31,0.28791621],[603.2,1.05515942],[603.07,1.05515942],[602.84,1.26619131]],[[605.39,0.982],[605.4,1.275],[605.44,1.084],[605.49,1.26293133],[605.51,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669163781,[[603.15,0.30395286],[603.14,0.68759553],[603.13,1.05515942],[602.98,1.05515942],[602.72,1.26619131]],[[605.35,1.167],[605.37,1.334],[605.38,1.409],[605.77,1.26293133],[606.18,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669193804,[[603.25,0.30400155],[603.2,1.05515942],[603.1,0.28792216],[603.06,1.05515942],[602.98,1.249]],[[605.14,0.2643682],[605.15,0.924],[605.17,1.085],[605.19,1.453],[605.77,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669248638,[[603.52,0.30390855],[603.5,0.28789477],[603.39,1.05515942],[603.27,1.05515942],[603.05,1.26619131]],[[604.98,1.039],[605.0,1.275],[605.01,1.892],[605.02,1.065],[605.63,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669272077,[[603.39,0.303921],[603.36,0.2879174],[603.28,1.05515942],[603.15,1.05515942],[602.91,1.26619131]],[[604.95,6.088],[604.96,1.428],[605.72,1.26293133],[605.87,2.15177251],[606.1,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669328615,[[603.62,0.3037715],[603.61,0.28781381],[603.37,1.05515942],[603.23,1.05515942],[602.98,1.26619131]],[[604.95,9.297],[606.33,1.26293133],[606.48,2.15177251],[606.72,2.15177251],[607.09,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669349737,[[603.82,0.30372352],[603.76,1.151],[603.69,1.05515942],[603.56,1.05515942],[603.2,0.68468995]],[[604.95,9.297],[606.07,1.26293133],[606.21,2.15177251],[606.43,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669421810,[[604.03,0.30353537],[604.01,0.28758073],[603.8,1.05515942],[603.66,1.05515942],[603.4,1.26619131]],[[605.7,1.569],[605.71,1.243],[605.73,1.118],[606.66,1.26293133],[606.89,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669441422,[[604.19,0.30361943],[604.01,0.28763183],[603.97,1.05515942],[603.86,1.05515942],[603.67,0.68479872]],[[605.61,0.843],[605.62,0.26421712],[605.63,0.767],[605.65,1.083],[605.69,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669465540,[[603.66,0.30382264],[603.65,0.28778525],[603.63,1.232],[603.24,1.05515942],[603.11,1.05515942]],[[605.56,0.26441624],[605.57,1.223],[605.58,0.768],[605.6,0.793],[605.61,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669544807,[[603.53,0.30391579],[603.38,1.05515942],[603.28,1.05515942],[603.27,0.28788882],[603.1,1.26619131]],[[605.16,0.26443794],[605.17,0.82],[605.19,1.116],[605.21,0.759],[605.23,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669555719,[[603.44,0.30390867],[603.43,0.28789001],[603.0,1.05515942],[602.84,1.05515942],[602.63,0.943]],[[605.14,0.739],[605.15,0.717],[605.17,0.82],[605.19,1.116],[606.02,1.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669613681,[[603.55,0.30391018],[603.37,1.05515942],[603.25,1.05515942],[603.04,1.26619131],[602.92,0.68632601]],[[605.04,0.26448453],[605.05,0.971],[605.07,0.943],[605.08,2.747]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669631785,[[603.55,0.30388171],[603.5,0.28788762],[603.46,1.05515942],[603.34,1.05515942],[603.12,1.26619131]],[[605.01,0.872],[605.02,0.77],[605.03,0.668],[605.04,0.979],[605.05,0.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669695134,[[603.53,0.30386841],[603.45,1.017],[603.42,1.05515942],[603.29,1.05515942],[603.05,0.68590486]],[[604.95,6.792],[605.79,1.26293133],[605.95,2.15177251],[606.18,2.15177251],[606.55,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669716157,[[603.76,0.30376746],[603.73,0.28780429],[603.63,1.05515942],[603.51,1.05515942],[603.3,0.68522972]],[[604.95,6.792],[606.08,1.26293133],[606.21,2.15177251],[606.41,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669734375,[[603.63,0.30363782],[603.62,0.28778168],[603.53,1.05515942],[603.4,1.05515942],[603.15,1.26619131]],[[604.95,6.792],[606.52,1.26293133],[606.64,0.28776027],[606.67,2.15177251],[606.9,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669801721,[[604.07,0.30365894],[603.98,0.28761519],[603.96,1.05515942],[603.85,1.05515942],[603.65,1.26619131]],[[605.83,1.058],[605.84,0.26425574],[605.85,0.878],[605.87,0.693],[605.88,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669823833,[[603.94,0.30365233],[603.9,0.28763064],[603.87,1.05515942],[603.74,1.05515942],[603.49,1.26619131]],[[605.76,0.26424929],[605.77,0.76],[605.78,0.8],[605.82,0.865],[606.64,0.28763064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669884993,[[603.9,1.067],[603.87,0.28770317],[603.68,1.05515942],[603.56,1.05515942]],[[605.44,0.26429985],[605.45,0.848],[605.47,0.664],[605.49,0.638],[605.51,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669914013,[[603.94,0.30380884],[603.92,0.28775194],[603.9,1.067],[603.59,1.05515942],[603.48,1.05515942]],[[605.39,0.26440273],[605.4,0.837],[605.41,0.658],[605.42,0.754],[605.44,0.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745669981574,[[603.67,0.30384827],[603.64,0.28783286],[603.62,0.609],[603.59,1.05515942],[603.47,1.05515942]],[[605.19,0.85544146],[605.2,2.009],[605.71,1.26293133],[605.84,2.15177251],[606.04,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670010000,[[603.67,0.30408079],[602.57,0.68698474],[602.56,1.05515942],[602.42,1.05515942]],[[604.98,0.26462237],[604.99,1.938],[605.01,0.842],[605.03,0.759],[605.1,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670030115,[[603.07,0.30409672],[603.06,1.05515942],[603.03,0.28806993],[602.95,1.05515942],[602.76,1.26619131]],[[604.94,0.26466018],[604.95,0.797],[604.97,0.771],[604.99,0.924],[605.43,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670093660,[[603.24,0.30394774],[603.17,0.28799603],[603.07,1.05515942],[603.06,0.754],[602.94,1.05515942]],[[604.72,0.573],[604.73,0.753],[604.74,0.598],[604.75,0.629],[604.77,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670115471,[[603.22,0.30386696],[603.12,0.28797696],[603.06,0.754],[602.89,1.05515942],[602.74,1.05515942]],[[604.7,3.648],[604.74,0.598],[606.3,1.26293133],[606.46,2.15177251],[606.72,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670177813,[[603.25,1.05515942],[603.12,1.05515942],[602.9,0.68431317],[597.26,0.60614412]],[[604.7,5.444],[605.61,1.26293133],[605.75,2.15177251],[605.97,2.15177251],[606.31,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670213336,[[603.63,0.30384514],[603.59,0.28789001],[603.58,0.647],[603.47,1.05515942],[603.35,1.05515942]],[[604.7,6.065],[605.76,1.26293133],[605.9,2.15177251],[606.1,2.15177251],[606.24,0.28789001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670264383,[[603.73,0.30376579],[603.67,0.28773171],[603.64,1.05515942],[603.5,1.05515942],[603.26,1.26619131]],[[605.6,2.05736037],[605.61,0.978],[605.63,0.657],[605.65,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670294000,[[603.96,0.30377099],[603.95,1.01271863],[603.74,1.05515942],[603.62,1.05515942],[603.4,1.26619131]],[[605.48,0.26436554],[605.49,0.655],[605.51,0.926],[605.55,0.759],[605.58,1.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670322216,[[603.56,0.30387367],[603.55,0.28785191],[603.52,1.05515942],[603.43,1.05515942],[603.25,1.26619131]],[[605.41,0.26446612],[605.42,0.902],[605.44,0.811],[605.45,0.632],[605.49,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670378762,[[603.69,0.30375307],[603.37,1.05515942],[603.27,0.567],[603.25,1.05515942],[602.93,0.68177121]],[[605.19,4.009],[605.2,0.775],[606.27,1.26293133],[606.41,2.15177251],[606.63,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670399079,[[603.64,0.30361328],[603.59,0.28772934],[603.22,1.05515942],[603.06,1.05515942],[602.78,0.6808228]],[[605.19,5.402],[606.68,0.28772577],[606.92,1.26293133],[607.1,2.15177251],[607.39,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670462633,[[604.22,0.30363302],[603.62,1.05515942],[603.46,1.05515942],[602.99,0.68065791]],[[605.88,0.26423072],[605.89,0.842],[605.91,1.011],[605.92,1.533],[605.94,1.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670483142,[[603.6,0.30371226],[603.56,0.28772101],[603.52,1.05515942],[603.4,1.05515942],[603.19,1.26619131]],[[605.79,0.26430766],[605.8,0.779],[605.82,0.622],[605.83,0.769],[605.87,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670506070,[[603.73,1.05515942],[603.72,0.30370175],[603.71,0.28768058],[603.6,1.05515942],[603.36,1.26619131]],[[605.69,0.26429742],[605.7,1.711],[605.72,0.784],[605.74,1.445],[605.76,2.643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670564722,[[604.24,0.3034956],[604.22,1.05515942],[604.1,1.05515942],[603.9,1.26619131]],[[605.58,5.412],[606.35,1.26293133],[606.48,2.15177251],[606.67,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670595152,[[603.99,0.30359845],[603.8,1.05515942],[603.67,1.05515942],[603.45,1.26619131],[597.06,0.60614412]],[[605.58,5.412],[606.42,1.26293133],[606.56,2.15177251],[606.77,2.15177251],[613.11,0.60768606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670648774,[[604.11,0.30359714],[604.09,1.05515942],[603.97,1.05515942],[603.76,1.26619131],[603.65,0.68198563]],[[605.93,0.26419483],[605.94,0.973],[605.95,0.887],[606.01,0.7],[606.13,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670668398,[[604.1,0.30362694],[604.09,1.05515942],[603.98,1.05515942],[603.9,0.28758192],[603.78,1.26619131]],[[605.85,0.621],[605.86,0.26422407],[605.88,0.768],[605.9,0.86],[605.92,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670737655,[[603.76,0.30368098],[603.73,1.05515942],[603.68,0.28768771],[603.6,1.05515942],[603.38,1.26619131]],[[605.57,0.26427702],[605.58,2.027],[605.6,0.971],[606.17,1.26293133],[606.31,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670764868,[[603.78,0.30368633],[603.77,0.28770317],[603.75,1.05515942],[603.61,1.05515942],[603.35,1.26619131]],[[605.45,0.971],[605.46,0.623],[605.47,0.608],[605.48,0.77],[606.2,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670790000,[[603.49,0.30380657],[603.32,1.05515942],[602.96,1.26619131],[602.61,0.68077088]],[[605.32,0.26440006],[605.33,0.777],[605.34,0.732],[605.36,0.847],[605.38,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670851050,[[603.75,0.3038094],[603.74,0.28780548],[603.55,1.05515942],[603.43,1.03925764],[603.21,1.26619131]],[[605.12,0.77],[605.13,0.825],[605.14,0.833],[605.15,0.771],[605.17,0.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670879473,[[603.75,0.30382401],[603.74,0.28781381],[603.5,1.05515942],[603.36,1.03925764],[603.11,1.26619131]],[[605.08,1.301],[605.1,0.876],[605.87,1.26293133],[606.02,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670936217,[[603.21,0.30405526],[603.05,0.28804251],[603.02,1.05515942],[602.91,1.03925764],[602.72,1.26619131]],[[604.84,0.26464361],[604.86,0.756],[604.88,0.576],[604.9,0.665],[604.92,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1745670957325,[[603.11,1.05515942],[603.07,0.30404517],[603.06,0.28804847],[603.0,1.03925764],[602.78,1.26619131]],[[604.79,0.26463369],[604.8,0.645],[604.82,0.715],[604.83,2.678],[604.84,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671011563,[[603.4,0.30380454],[603.35,1.34307682],[603.21,1.03925764],[602.96,1.26619131],[602.82,0.68008694]],[[604.7,1.427],[604.71,0.828],[604.72,0.902],[605.94,1.26293133],[606.1,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671033777,[[603.74,0.30384616],[603.73,1.05515942],[603.66,0.28788167],[603.64,1.03925764],[603.47,1.26619131]],[[604.7,2.31],[605.36,0.677],[605.44,1.26293133],[605.55,2.15177251],[605.71,2.13951603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671057304,[[603.48,0.3038006],[603.47,1.05515942],[603.32,1.03925764],[603.06,1.26619131],[602.91,0.67981755]],[[604.7,2.192],[604.75,1.012],[604.78,0.732],[604.95,0.628],[604.98,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671125162,[[603.66,0.28797934],[603.65,0.9],[602.82,1.05515942],[602.69,1.03925764],[602.45,1.26619131]],[[604.7,1.944],[604.71,2.096],[605.63,1.26293133],[605.74,0.28797934],[605.78,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671152175,[[603.25,0.30401001],[603.24,1.05515942],[603.13,1.03925764],[603.0,0.28803178],[602.93,1.26619131]],[[604.69,0.26459915],[604.7,4.383],[605.3,1.26293133],[605.42,2.15177251],[605.61,2.13951603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671214145,[[603.14,0.30404448],[603.04,1.05515942],[602.91,1.03925764],[602.67,1.26619131],[602.54,0.68222835]],[[604.69,3.124],[605.41,1.26293133],[605.56,2.15177251],[605.78,2.13951603],[606.13,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671236167,[[603.29,0.30396868],[603.16,1.05515942],[603.1,0.28796386],[603.04,1.03925764],[602.81,1.26619131]],[[605.18,0.2645586],[605.19,0.842],[605.2,0.94],[605.22,0.917],[605.55,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671262978,[[602.99,0.30388549],[602.96,0.2879305],[602.59,1.05515942],[602.39,1.03925764],[602.02,1.26619131]],[[605.08,2.301],[605.14,0.944],[606.14,0.28792097],[606.42,1.26293133],[606.65,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671333437,[[603.6,0.30373861],[603.59,1.05515942],[603.45,1.03925764],[603.18,1.26619131]],[[605.08,3.988],[606.09,1.26293133],[606.25,2.15177251],[606.5,2.13951603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671342740,[[603.95,0.30373712],[603.94,1.05515942],[603.84,1.03925764],[603.67,1.26619131],[603.57,0.68061506]],[[605.08,3.988],[605.63,1.26293133],[605.74,2.15177251],[605.91,2.13951603],[606.17,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671410798,[[603.62,0.30384281],[603.61,0.837],[603.6,0.28778525],[603.47,1.05515942],[603.35,1.03925764]],[[605.57,0.26443533],[605.58,0.762],[605.59,0.998],[605.61,0.817],[605.65,0.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671429413,[[603.76,0.30374946],[603.61,1.05515942],[603.49,1.03925764],[603.15,0.68115764]],[[605.56,0.26434391],[605.57,1.075],[605.58,0.762],[605.65,0.717],[605.96,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671521886,[[603.52,0.30385272],[603.42,1.05515942],[603.32,0.2878531],[603.29,1.03925764],[603.08,0.6820126]],[[605.31,0.26444527],[605.32,1.021],[605.33,1.088],[605.8,1.26293133],[605.94,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671540706,[[603.67,0.30379248],[603.54,1.05515942],[603.42,1.03925764],[603.23,0.68207949],[603.22,1.26619131]],[[605.31,0.26438624],[605.32,1.021],[605.33,1.088],[605.85,1.26293133],[605.98,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671562327,[[603.68,0.30365995],[603.66,0.28773528],[603.62,1.05515942],[603.48,1.03925764],[603.07,0.68160009]],[[605.29,0.85],[605.3,0.743],[605.73,0.875],[605.8,0.792],[605.81,0.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671618369,[[603.72,0.30379799],[603.65,0.28781738],[603.55,1.05515942],[603.46,1.03925764],[603.28,1.26619131]],[[605.19,1.09239162],[605.2,1.099],[605.21,0.996],[605.8,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671638487,[[603.78,0.30376569],[603.73,1.05515942],[603.62,1.03925764],[603.59,0.28781619],[603.42,1.26619131]],[[605.15,1.329],[605.78,1.26293133],[605.9,2.15177251],[606.09,2.13951603],[606.16,0.28781619]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671701334,[[603.6,0.28789477],[603.59,0.772],[603.26,1.05515942],[603.14,1.03925764],[602.93,1.26619131]],[[605.05,1.145],[605.07,0.948],[605.08,1.062],[605.75,1.26293133],[605.88,2.15177251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671717949,[[603.66,0.30388279],[603.65,0.28788286],[603.59,0.772],[603.33,1.05515942],[603.21,1.03925764]],[[605.02,1.043],[605.03,0.672],[605.05,1.145],[605.07,0.948],[605.77,1.26293133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671783917,[[603.04,0.30405104],[603.03,0.2880592],[602.92,1.05095607],[602.8,1.05095607],[602.79,0.813]],[[604.82,0.26454486],[604.83,0.703],[604.84,0.801],[604.95,0.817],[604.97,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671804726,[[603.21,0.30401863],[603.2,1.05095607],[603.12,0.28804132],[603.09,1.05095607],[602.87,1.26114729]],[[604.82,0.26460954],[604.83,3.164],[605.36,1.2620265],[605.49,2.14719786],[605.67,0.28804132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671829237,[[603.14,0.30407729],[603.0,1.05095607],[602.87,1.05095607],[602.64,1.26114729],[602.55,0.68697833]],[[604.76,0.26459565],[604.77,0.825],[604.79,1.011],[604.8,0.652],[604.82,1.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671887381,[[603.26,0.30389956],[603.09,0.697],[603.08,0.28799603],[602.92,1.05095607],[602.78,1.05095607]],[[604.7,3.315],[605.88,0.28800556],[606.08,1.2620265],[606.23,2.14719786],[606.46,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671908198,[[603.36,0.30394944],[603.35,0.2879996],[603.18,1.05095607],[603.07,1.05095607],[602.75,0.6867172]],[[604.7,4.275],[605.57,1.2620265],[605.69,2.14719786],[605.79,0.28799603],[605.89,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671963336,[[603.6,0.30387033],[603.59,0.28781143],[603.37,1.05095607],[603.25,1.05095607],[603.03,1.26114729]],[[605.7,0.26446252],[605.71,0.603],[605.84,1.2620265],[605.97,2.14719786],[605.99,0.811]]]
["bitfinex-derivatives","BNBF0:USTF0",1745671983458,[[603.62,0.30389505],[603.52,1.33881036],[603.41,1.05095607],[603.21,1.26114729],[603.17,0.68655023]],[[605.4,0.26448676],[605.5,1.2620265],[605.58,0.935],[605.59,0.781],[605.61,0.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672016987,[[603.53,1.05095607],[603.48,0.28788524],[603.43,1.05095607],[603.24,1.26114729]],[[605.19,0.26443805],[605.2,0.907],[605.21,0.765],[605.23,0.762],[605.25,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672073437,[[603.64,0.30398543],[603.63,0.28794599],[603.61,0.708],[603.11,1.05095607],[603.0,1.05095607]],[[604.91,0.26402443],[604.92,0.801],[604.94,0.675],[604.95,0.875],[604.96,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672100851,[[603.1,0.30406368],[602.96,1.05095607],[602.84,1.05095607],[602.79,0.28808066],[602.65,0.68695062]],[[604.82,0.26387538],[604.83,0.867],[604.84,0.766],[604.86,0.837],[605.46,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672163410,[[603.19,0.30410001],[603.12,1.05095607],[603.01,1.05095607],[602.81,1.26114729],[602.76,0.6870247]],[[604.54,0.586],[604.55,1.302],[604.57,0.784],[604.58,0.766],[604.59,1.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672192445,[[603.05,0.30406124],[603.02,1.05095607],[602.89,1.05095607],[602.69,0.68694552],[598.04,0.01672128]],[[604.47,0.618],[604.48,0.888],[604.49,0.81],[604.5,0.683],[605.42,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672260281,[[603.4,0.30392499],[603.39,0.28802225],[603.02,1.05095607],[602.86,1.05095607],[602.58,1.26114729]],[[605.29,0.26431839],[605.3,0.837],[605.32,0.825],[605.33,1.966],[605.35,1.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672278895,[[603.37,0.303899],[603.34,1.05095607],[603.24,1.05095607],[603.05,1.26114729]],[[605.26,0.2643149],[605.27,0.712],[605.28,0.645],[605.3,0.837],[605.33,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672301710,[[603.17,0.30401968],[603.13,0.28800437],[603.07,1.05095607],[602.95,1.05095607],[602.73,1.26114729]],[[605.19,0.26437909],[605.2,0.652],[605.21,0.698],[605.23,0.626],[605.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672359564,[[603.15,0.30406368],[603.14,0.28805205],[603.12,0.726],[602.95,1.05095607],[602.81,1.05095607]],[[604.89,0.26437702],[604.9,0.765],[604.92,0.787],[604.94,0.753],[604.95,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672398493,[[603.05,0.30416666],[603.01,0.28813791],[603.0,0.738],[602.77,1.05095607],[602.62,1.05095607]],[[604.69,0.26423643],[604.7,0.644],[604.71,0.765],[604.73,0.684],[611.99,0.60768606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672444821,[[603.37,0.30414657],[603.31,1.05095607],[603.21,1.05095607],[603.1,0.28798054],[603.03,1.26114729]],[[605.03,0.26384189],[605.31,1.2620265],[605.42,2.14719786],[605.54,0.576],[605.84,2.71819786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672464839,[[603.15,0.30405689],[602.68,1.05095607],[602.53,1.05095607],[602.29,0.797],[602.1,0.68693664]],[[605.45,0.26404735],[605.47,0.946],[605.5,0.749],[605.84,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672517578,[[603.58,0.30383061],[603.56,0.28785786],[603.44,1.05095607],[603.38,0.67],[603.32,1.05095607]],[[605.13,0.587],[605.14,0.647],[605.15,0.863],[605.17,0.742],[605.19,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672540694,[[603.73,0.30382236],[603.41,1.05095607],[603.26,1.05095607],[602.99,0.6864583],[602.98,1.26114729]],[[605.08,3.696],[605.09,0.54],[605.11,0.765],[605.98,1.2620265],[606.16,0.28785548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672561516,[[603.87,0.30369558],[603.74,1.05095607],[603.71,0.28778168],[603.63,1.05095607],[603.42,1.26114729]],[[605.08,5.946],[606.09,1.2620265],[606.22,2.14719786],[606.33,0.28777216],[606.41,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672620759,[[604.05,0.30365702],[604.04,1.05095607],[603.98,0.28764253],[603.94,1.05095607],[603.75,1.26114729]],[[605.75,0.26456364],[605.76,1.073],[605.78,0.8],[605.8,0.764],[605.83,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672639168,[[604.08,0.3036618],[604.0,0.28765085],[603.93,1.05095607],[603.81,1.05095607],[603.6,1.26114729]],[[605.62,0.26456838],[605.63,0.876],[605.65,0.849],[605.67,0.862],[605.69,0.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672694407,[[603.76,0.30360757],[603.74,0.28755578],[603.72,1.05095607],[603.57,1.05095607],[603.3,1.26114729]],[[606.44,0.26451523],[606.49,0.726],[606.53,0.28751064],[606.58,1.2620265],[606.6,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672712715,[[604.3,1.05095607],[604.28,0.3036008],[604.21,1.05095607],[604.11,0.28755815],[604.04,1.26114729]],[[605.85,1.2620265],[605.95,2.41170646],[606.11,2.14719786],[606.34,0.766],[606.35,2.94919786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672785672,[[604.02,0.30342517],[603.97,1.05095607],[603.8,1.05095607],[603.48,1.26114729]],[[605.89,0.586],[605.9,0.624],[605.92,0.893],[605.94,1.648],[605.95,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672809297,[[604.38,0.30335847],[604.35,1.05095607],[604.32,0.28743346],[604.23,1.05095607],[604.01,1.26114729]],[[605.83,2.018],[605.84,0.532],[605.85,0.767],[605.86,0.663],[607.07,0.28743346]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672827997,[[604.66,1.05095607],[604.55,1.05095607],[604.37,0.847]],[[605.83,5.591],[606.62,1.2620265],[606.75,2.14719786],[606.94,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672891948,[[604.74,0.30330248],[604.69,0.28735869],[604.67,1.05095607],[604.56,1.05095607],[604.37,1.26114729]],[[605.83,5.591],[606.73,1.2620265],[606.85,2.14719786],[607.03,2.14719786],[607.32,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672919167,[[604.54,0.30332498],[604.53,0.924],[604.26,1.05095607],[604.09,1.05095607],[603.78,1.26114729]],[[605.83,5.591],[607.22,1.2620265],[607.41,2.14719786],[607.7,2.14719786],[608.15,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745672984614,[[604.91,0.30324444],[604.83,1.05095607],[604.75,0.28733378],[604.74,1.05095607],[604.57,1.26114729]],[[606.74,0.26416291],[606.75,1.2620265],[606.85,2.14719786],[607.0,2.14719786],[607.24,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673008635,[[604.44,0.30339041],[604.43,0.28736344],[604.41,1.05095607],[604.28,1.05095607],[604.03,1.26114729]],[[606.58,0.26430235],[606.6,0.943],[606.67,0.942],[606.69,0.806],[606.73,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673028549,[[604.2,0.30360332],[604.19,0.28751182],[604.17,0.856],[603.31,1.05095607],[603.28,0.68406606]],[[606.31,0.26451102],[606.32,1.217],[606.33,0.853],[606.45,0.782],[606.49,0.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673107925,[[603.66,0.3037602],[603.63,1.05095607],[603.52,1.05095607],[603.32,1.26114729],[603.21,0.68571109]],[[605.71,0.26442483],[605.72,0.744],[605.74,0.77],[605.78,0.84],[605.8,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673117126,[[603.6,0.30379998],[603.32,1.05095607],[603.19,1.05095607],[602.94,1.26114729]],[[605.68,0.26437801],[605.69,0.728],[605.7,1.922],[605.72,0.744],[605.74,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673188589,[[603.88,0.28766869],[603.85,1.05095607],[603.73,1.05095607],[603.68,0.967],[603.51,1.26114729]],[[605.45,3.922],[605.48,1.234],[605.49,0.666],[606.23,1.2620265],[606.36,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673236821,[[604.06,0.3036806],[604.05,0.59138539],[604.04,0.30370624],[603.89,1.05095607],[603.76,1.05095607]],[[605.38,0.739],[605.39,0.872],[605.4,0.962],[605.41,3.741],[605.43,0.26460644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673309673,[[604.15,0.742],[604.14,0.28776027],[604.05,0.30370125],[603.65,0.68560098],[603.29,1.05095607]],[[605.24,0.868],[605.25,0.264331],[605.26,0.77],[605.28,0.741],[605.32,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673340497,[[604.15,1.02980786],[604.05,0.30370125],[603.65,0.68560098],[603.39,1.05095607],[603.28,0.68602953]],[[605.07,0.26427661],[605.12,3.131],[605.14,0.67],[605.16,1.161],[605.2,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673367711,[[603.48,0.3038723],[603.43,0.28788167],[603.29,1.05095607],[603.14,1.05095607],[602.88,1.26114729]],[[605.09,0.778],[605.1,0.77],[605.11,1.04],[605.12,1.679],[605.95,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673423238,[[603.66,0.30380902],[603.62,1.05095607],[603.6,0.28783643],[603.51,1.05095607],[603.32,1.26114729]],[[604.95,5.395],[605.76,1.2620265],[605.88,2.14719786],[606.06,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673446563,[[603.73,0.30380486],[603.7,0.984],[603.45,1.05095607],[603.32,1.05095607],[602.94,0.68580226]],[[604.95,6.869],[605.99,1.2620265],[606.14,2.14719786],[606.37,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673515407,[[603.5,0.942],[602.7,1.05095607],[602.53,1.05095607],[602.22,1.26114729],[602.03,2.14570199]],[[605.61,0.73],[605.63,0.658],[605.64,0.734],[606.17,1.2620265],[606.36,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673533424,[[603.15,0.3039685],[603.0,1.05095607],[602.85,1.05095607],[602.57,1.26114729],[602.41,0.68562696]],[[605.53,0.26483725],[605.55,0.763],[605.57,2.01],[605.58,0.881],[605.59,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673601661,[[603.84,0.30370026],[603.83,0.824],[603.8,0.28773885],[603.43,1.05095607],[603.28,1.05095607]],[[605.2,4.238],[606.35,0.28773885],[606.39,1.2620265],[606.55,2.14719786],[612.91,0.60673014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673629683,[[603.83,0.30375833],[603.7,1.05095607],[603.58,1.05095607],[603.36,1.26114729],[603.25,0.68384651]],[[605.2,4.165],[605.91,1.2620265],[606.05,2.14719786],[606.26,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673650002,[[603.75,0.30383498],[603.73,0.28773885],[603.61,0.30375103],[603.33,1.05095607],[603.18,1.05095607]],[[605.8,0.95899266],[605.82,1.015],[605.86,1.408],[606.06,1.2620265],[606.09,1.13373885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673724758,[[603.86,0.30385477],[603.82,0.28779001],[603.81,0.821],[603.47,1.05095607],[603.35,1.05095607]],[[605.34,0.26499256],[605.38,0.646],[605.39,1.112],[605.41,0.856],[605.42,0.763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673751278,[[603.46,0.30393741],[603.44,0.28791144],[603.38,1.05095607],[603.27,1.05095607],[603.07,1.26114729]],[[605.25,0.26490708],[605.26,0.844],[605.3,0.965],[605.32,1.038],[605.33,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673816445,[[603.47,0.30391755],[603.42,0.882],[603.41,1.05095607],[603.29,1.05095607],[602.92,0.68500809]],[[604.95,1.563],[604.96,0.767],[604.97,0.763],[604.98,0.608],[605.0,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673836356,[[603.7,0.30377671],[603.63,0.28786024],[603.42,0.882],[603.37,1.05095607],[603.23,1.05095607]],[[604.95,5.113],[604.96,0.767],[606.2,0.28786024],[606.21,1.2620265],[606.36,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673869885,[[603.92,0.28768771],[603.9,0.30374777],[603.88,1.05095607],[603.78,1.05095607],[603.6,1.26114729]],[[605.66,0.26490717],[605.67,0.639],[605.69,2.492],[605.7,0.768],[605.73,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673915724,[[603.49,0.30387463],[603.47,1.05095607],[603.37,1.05095607],[603.18,1.26114729],[603.07,0.68462855]],[[605.41,0.26503147],[605.42,0.762],[605.44,0.586],[605.45,0.791],[605.47,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745673939133,[[603.63,0.30389088],[603.62,0.593],[603.41,1.05095607],[603.3,1.05095607],[603.01,0.68506412]],[[605.31,0.26504745],[605.32,1.658],[605.33,0.685],[605.34,1.005],[605.36,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674008686,[[603.31,0.30402695],[603.3,0.28799722],[603.2,1.05095607],[603.09,1.05095607],[602.88,1.26114729]],[[604.89,0.26467742],[604.9,0.676],[604.92,0.603],[604.94,1.371],[604.95,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674033104,[[603.33,0.30405128],[603.31,0.28803059],[603.05,1.05095607],[602.92,1.05095607],[602.69,1.26114729]],[[604.81,0.2646908],[604.82,0.564],[604.83,1.612],[604.84,0.801],[604.86,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674097964,[[602.97,0.2880592],[602.78,1.05095607],[602.61,1.05095607],[602.28,1.26114729],[602.08,2.14570199]],[[604.63,0.706],[604.64,0.636],[604.65,0.685],[604.66,0.648],[604.67,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674121794,[[603.34,0.30400758],[602.78,1.05095607],[602.62,1.05095607],[602.34,1.26114729],[602.18,0.68570662]],[[604.58,2.642],[604.59,0.586],[604.6,0.603],[604.61,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674142107,[[603.09,0.30409904],[603.04,0.28809497],[602.83,1.05095607],[602.71,1.05095607],[602.49,1.26114729]],[[604.58,4.544],[605.43,1.2620265],[605.56,2.14719786],[605.59,0.2880902],[605.77,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674205349,[[602.9,0.30417111],[602.82,0.28816177],[602.44,1.05095607],[602.26,1.05095607],[601.94,0.68604009]],[[604.31,1.02016859],[604.33,0.647],[604.37,0.722],[604.47,1.545],[604.51,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674236170,[[602.88,0.2882286],[602.87,0.30421295],[602.86,1.05095607],[602.73,1.05095607],[602.51,1.26114729]],[[604.0,1.02016859],[604.01,0.741],[604.03,0.623],[604.05,0.53],[604.08,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674283711,[[602.95,0.30432479],[602.36,1.05095607],[602.23,1.05095607],[601.87,0.68554448]],[[604.69,0.26472981],[604.92,1.2620265],[605.06,2.14719786],[605.15,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674303543,[[601.32,1.05095607],[601.16,1.05095607],[601.13,0.28856559],[600.88,1.26114729]],[[604.07,1.01289914],[604.11,0.693],[604.33,0.557],[604.38,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674362783,[[602.26,0.30455604],[602.17,0.28854764],[602.12,1.90195607],[602.02,1.05095607],[601.83,1.26114729]],[[603.33,0.767],[603.34,0.82],[603.36,1.892],[603.38,0.551],[603.4,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674384203,[[602.15,0.3046517],[602.14,1.33952884],[602.12,0.851],[602.02,1.05095607],[601.68,0.68621084]],[[603.23,1.01764995],[603.24,0.742],[603.28,0.865],[603.29,1.487],[603.3,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674414325,[[602.14,0.3047195],[602.13,0.28865894],[601.75,1.05095607],[601.63,1.05095607],[601.4,1.26114729]],[[603.08,1.0152932],[603.09,1.592],[603.1,1.444],[603.12,0.62],[604.22,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674478969,[[601.81,0.30465776],[601.7,1.05095607],[601.56,1.05095607],[601.31,1.26114729]],[[602.99,0.766],[603.0,3.459],[603.05,0.874],[604.44,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674498308,[[602.25,0.30455685],[602.22,1.05095607],[602.12,1.05095607],[601.94,1.26114729],[601.93,0.28862303]],[[602.95,2.657],[602.96,0.733],[602.97,0.871],[602.98,0.547],[604.2,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674558532,[[601.88,0.30464394],[601.75,0.28867091],[601.66,0.68619542],[601.64,1.05095607],[601.49,1.05095607]],[[603.15,0.665],[603.17,0.846],[603.2,0.716],[603.22,0.609],[603.23,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674599164,[[602.4,0.30434942],[602.37,1.05095607],[602.27,1.05095607],[602.12,0.68559472]],[[603.1,0.779],[603.33,1.578],[603.42,0.764],[604.57,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674634903,[[602.43,0.30449035],[602.42,0.28845317],[601.49,1.05095607],[601.27,1.05095607],[600.88,1.26114729]],[[603.49,0.697],[603.5,0.833],[603.51,0.874],[603.52,0.769],[603.53,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674661716,[[600.92,0.30470816],[600.79,0.28879069],[600.54,1.05095607],[600.32,1.05095607],[599.91,1.26114729]],[[603.45,1.423],[603.46,0.752],[603.47,0.651],[603.48,0.764],[603.49,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674681426,[[601.74,0.28862901],[601.17,1.05095607],[600.95,1.05095607],[600.56,1.26114729],[600.32,2.14570199]],[[603.45,4.533],[603.46,0.752],[605.08,1.2620265],[605.32,2.14719786],[605.69,4.29439572]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674736062,[[602.31,0.30441966],[602.19,0.2884723],[602.02,1.05095607],[602.01,0.809],[601.89,1.05095607]],[[603.45,6.391],[604.94,1.2620265],[604.99,0.2884723],[605.08,2.14719786],[605.29,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674755278,[[602.47,0.2884723],[602.41,0.30437794],[602.4,1.05095607],[602.28,1.05095607],[602.06,1.26114729]],[[603.45,4.825],[603.59,0.643],[604.71,1.2620265],[604.84,0.2884723],[604.85,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674811815,[[602.47,0.30439918],[602.41,1.05095607],[602.33,0.28842926],[602.29,1.05095607],[602.07,1.26114729]],[[603.47,1.022],[603.48,1.039],[603.49,0.817],[603.5,0.984],[603.51,0.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674832530,[[602.54,0.30441105],[602.48,0.28843643],[602.46,1.05095607],[602.34,1.05095607],[602.13,1.26114729]],[[603.46,0.901],[603.47,2.045],[603.51,1.712],[603.52,1.054],[603.58,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674897082,[[602.24,0.30447836],[602.23,0.28847828],[602.21,1.05095607],[602.08,1.05095607],[601.85,1.26114729]],[[603.5,0.826],[603.51,0.97],[603.53,2.512],[604.62,1.2620265],[604.77,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674939424,[[601.99,0.28858354],[601.78,1.05095607],[601.65,1.05095607],[601.41,0.6861218]],[[603.45,3.378],[603.46,1.107],[604.53,1.2620265],[604.69,2.14719786],[604.92,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745674950234,[[602.05,0.30466223],[601.81,1.05095607],[601.67,1.05095607],[601.43,1.26114729]],[[603.45,4.137],[604.13,0.981],[604.25,0.794],[604.4,1.2620265],[604.55,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675002770,[[601.65,0.30480512],[601.64,0.28878709],[601.63,1.05095607],[601.62,0.944],[601.51,1.05095607]],[[602.96,1.01356935],[602.97,1.67],[602.98,0.768],[603.0,1.012],[603.02,0.763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675030790,[[601.75,0.30481412],[601.74,1.05095607],[601.7,0.28879189],[601.63,1.05095607],[601.62,0.944]],[[602.84,1.01747715],[602.87,1.562],[602.88,0.763],[602.9,0.995],[602.92,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675090340,[[601.88,0.30485154],[601.87,1.19776912],[601.27,1.05095607],[601.12,1.05095607],[600.83,1.26114729]],[[602.74,1.02015764],[602.81,2.206],[602.82,2.059],[604.2,1.2620265],[604.38,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675114251,[[601.43,0.30494761],[601.4,0.81],[601.39,0.28893335],[601.14,1.05095607],[601.01,1.05095607]],[[602.58,2.393],[602.59,0.763],[602.63,0.994],[602.81,0.756],[603.82,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675137874,[[601.42,0.30512908],[601.41,0.28901734],[600.46,1.05095607],[600.3,1.05095607],[599.88,0.6860572]],[[602.34,0.77],[602.35,0.747],[602.36,0.927],[602.51,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675191307,[[600.82,0.3052356],[600.8,0.28907496],[600.77,1.13],[600.6,1.05095607],[600.46,1.05095607]],[[603.05,0.26496114],[603.07,1.035],[603.08,1.931],[603.11,2.714],[603.13,1.358]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675240161,[[601.06,0.30499652],[601.04,1.017],[600.97,0.28894775],[600.7,1.05095607],[600.54,1.05095607]],[[602.92,1.01969609],[602.95,4.058],[603.11,0.988],[604.22,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675294583,[[601.76,0.30483228],[601.73,0.28881705],[601.61,1.05095607],[601.51,1.05095607],[601.31,1.26114729]],[[602.83,7.633],[603.71,1.2620265],[603.83,2.14719786],[604.01,2.14719786],[604.2,0.28881705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675328109,[[601.84,0.3047873],[601.8,1.05095607],[601.77,0.85],[601.7,1.05095607],[601.42,0.68537484]],[[602.83,7.225],[603.74,1.2620265],[603.85,2.14719786],[604.02,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675387652,[[602.07,0.3045809],[602.05,0.28855721],[602.02,1.049],[601.79,1.05095607],[601.66,1.05095607]],[[603.45,6.823],[604.63,1.2620265],[604.73,0.28855721],[604.77,2.14719786],[604.99,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675413474,[[602.27,0.3045058],[602.26,0.928],[602.14,0.28850698],[601.79,1.05095607],[601.11,0.68480095]],[[603.45,7.76],[605.11,1.2620265],[605.31,2.14719786],[605.61,2.14719786],[606.09,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675449100,[[602.32,0.30463237],[602.29,0.28856798],[601.72,1.05095607],[601.6,1.05095607],[601.38,1.26114729]],[[603.45,4.694],[604.37,1.2620265],[604.5,2.14719786],[604.55,0.28856798],[604.71,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675503456,[[601.66,0.3049418],[601.62,0.28888778],[601.25,1.05095607],[601.15,1.05095607],[600.97,0.6856897]],[[602.92,1.00467731],[602.93,0.26425518],[602.96,0.761],[602.99,0.984],[603.01,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675523071,[[601.35,0.30509453],[601.34,0.28900414],[601.28,0.865],[600.94,1.05095607],[600.84,1.05095607]],[[602.73,1.00695233],[602.75,1.875],[602.76,0.949],[602.77,0.761],[603.66,0.28898254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675588723,[[601.47,0.30495521],[601.46,0.28887219],[601.4,0.934],[601.35,1.05095607],[601.24,1.05095607]],[[603.08,1.27639562],[603.11,0.761],[603.2,1.012],[603.55,1.088],[610.25,0.60673014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675610233,[[601.48,0.30503623],[601.27,1.05095607],[601.17,1.05095607],[600.99,1.26114729]],[[602.61,1.01224849],[602.7,1.075],[602.77,0.715],[602.79,1.694],[602.8,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675675585,[[601.42,0.30496816],[601.41,0.28895495],[601.4,0.706],[601.0,1.05095607],[600.85,1.05095607]],[[602.34,1.541],[602.35,1.833],[602.37,0.857],[602.39,1.368],[603.99,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675695090,[[601.5,1.05095607],[601.45,0.30491851],[601.4,1.75695607],[601.22,1.26114729],[601.16,0.68564238]],[[602.34,0.78],[602.35,4.667],[602.36,0.761],[602.39,1.055],[603.52,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675722614,[[601.43,0.59381769],[601.42,0.796],[601.41,1.05095607],[601.29,1.05095607],[601.08,1.26114729]],[[602.35,1.139],[602.46,1.889],[602.52,1.097],[602.53,0.761],[602.55,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675780952,[[601.32,0.30506217],[601.27,0.28903414],[601.26,1.05095607],[601.17,1.05095607],[601.0,1.26114729]],[[602.33,1.389],[602.34,0.706],[602.35,0.761],[602.36,0.988],[602.37,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675801971,[[601.56,0.30493888],[601.47,0.28894055],[601.27,1.05095607],[601.17,0.68568354],[601.15,1.05095607]],[[602.33,0.688],[602.34,0.994],[602.39,0.794],[602.41,0.738],[602.5,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675854407,[[601.91,0.3047678],[601.64,1.05095607],[601.52,1.05095607],[601.31,1.26114729],[601.21,0.68533495]],[[602.45,0.824],[602.48,0.761],[602.53,0.722],[602.68,1.12],[602.71,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675874326,[[601.84,0.30471599],[601.69,1.05095607],[601.57,1.05095607],[601.53,0.95],[601.22,0.68522952]],[[602.63,0.935],[602.67,0.766],[602.68,1.12],[604.11,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675929974,[[602.08,0.30465429],[602.06,0.28868288],[601.98,1.05095607],[601.87,1.05095607],[601.67,0.68510374]],[[602.83,1.468],[602.84,0.798],[603.06,0.831],[603.08,0.762],[604.1,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675956289,[[601.9,0.30474556],[601.87,1.20373079],[601.65,1.05095607],[601.52,1.05095607],[601.3,0.68528971]],[[602.95,1.494],[602.96,0.922],[602.97,0.843],[602.98,1.795],[602.99,1.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745675977915,[[602.11,0.30462104],[602.0,0.2886757],[601.77,1.05095607],[601.63,1.05095607],[601.4,0.68503574]],[[602.95,4.546],[602.98,1.034],[604.52,1.2620265],[604.58,0.2886757],[610.81,0.60673014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676037262,[[602.41,0.30448607],[602.33,1.05095607],[602.22,1.05095607],[602.03,1.26114729]],[[603.14,0.997],[603.24,1.211],[603.27,0.88],[603.35,0.935],[604.32,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676063590,[[602.16,0.30456877],[602.06,1.05095607],[601.95,1.05095607],[601.75,1.26114729],[601.62,2.14570199]],[[603.27,0.979],[603.28,0.67],[603.29,0.76],[603.3,0.946],[603.31,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676122136,[[602.2,0.30458036],[602.19,1.05095607],[602.17,0.28860029],[602.1,1.05095607],[601.93,1.26114729]],[[603.2,0.76],[603.21,0.723],[603.22,1.006],[603.23,0.806],[603.24,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676148055,[[602.28,0.30459673],[602.2,0.28858832],[602.15,1.05095607],[602.03,1.05095607],[601.83,1.26114729]],[[603.2,4.208],[604.16,1.2620265],[604.29,2.14719786],[604.46,0.794],[604.48,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676173971,[[602.2,0.30448341],[602.19,1.05095607],[602.18,1.27334681],[602.06,1.05095607],[601.83,0.68475523]],[[604.59,0.26537238],[604.62,1.2620265],[604.77,2.14719786],[604.78,3.406],[604.82,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676228513,[[602.52,0.30434114],[602.46,1.052],[602.29,1.05095607],[602.17,1.05095607]],[[604.5,0.26580616],[604.51,0.676],[604.53,0.94],[604.55,0.652],[604.57,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676254635,[[602.44,0.30446519],[602.43,0.28835876],[602.18,1.05095607],[602.06,1.05095607],[601.84,1.26114729]],[[604.35,0.26561263],[604.36,0.872],[604.38,0.688],[604.42,0.812],[604.45,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676307668,[[602.2,0.30451945],[602.14,0.28852731],[602.01,1.05095607],[601.89,1.05095607],[601.61,0.68482941]],[[603.6,1.01674959],[604.51,1.2620265],[604.64,2.14719786],[604.85,2.14719786],[605.16,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676325677,[[602.47,0.30446816],[602.44,1.05095607],[602.33,1.05095607],[602.26,0.28841372],[602.18,0.68472432]],[[603.86,1.01674959],[604.2,0.741],[604.21,0.762],[604.32,0.907],[604.58,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676379934,[[602.4,0.30428342],[602.36,1.33928974],[602.19,1.05095607],[601.88,1.26114729],[601.71,0.68434794]],[[603.83,3.457],[603.84,0.695],[603.86,0.942],[603.88,0.735],[603.89,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676402240,[[603.01,0.30417702],[602.86,1.05095607],[602.84,0.2882286],[602.74,1.05095607],[602.63,0.806]],[[603.83,4.41],[603.9,0.922],[605.13,1.2620265],[605.26,2.14719786],[605.44,0.2882286]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676423157,[[603.04,0.30425947],[602.93,0.28826441],[602.75,1.05095607],[602.64,1.05095607],[602.63,0.806]],[[603.83,3.656],[603.89,0.763],[603.9,0.922],[603.92,0.849],[604.89,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676497814,[[602.77,1.35523574],[602.74,0.28828471],[602.66,1.05095607],[602.46,1.26114729],[602.34,2.14570199]],[[603.83,0.993],[603.84,0.983],[603.85,0.931],[603.86,0.991],[603.87,2.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676514626,[[602.61,0.30443156],[602.55,0.28840177],[602.2,1.05095607],[602.09,1.05095607],[601.93,0.68464984]],[[603.68,1.01590991],[603.69,0.686],[603.73,0.764],[603.74,0.826],[603.76,1.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676578572,[[602.65,0.30427383],[602.64,0.28833606],[602.56,1.05095607],[602.43,1.05095607],[602.21,0.68432845]],[[603.58,3.468],[603.6,0.923],[603.62,0.64],[605.08,1.2620265],[605.26,0.28833367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676601095,[[602.91,0.3041832],[602.9,1.05095607],[602.83,0.28816535],[602.8,1.05095607],[602.79,0.758]],[[604.38,1.01769157],[604.39,0.26562824],[604.58,1.539],[604.59,0.722],[604.62,3.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676657838,[[602.66,0.3042513],[602.65,1.05095607],[602.54,1.05095607],[602.36,1.26114729]],[[604.0,1.01641171],[604.05,0.909],[604.08,0.923],[604.17,0.957],[604.19,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676678249,[[602.68,0.30433866],[602.57,0.28832412],[602.56,1.05095607],[602.48,0.851],[602.46,1.05095607]],[[603.89,1.01437605],[603.9,0.93],[603.91,0.857],[603.96,0.881],[603.98,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676707574,[[602.67,0.30420678],[602.64,0.28827754],[602.62,1.05095607],[602.49,1.05095607],[602.48,0.851]],[[603.83,3.147],[603.84,0.682],[603.86,0.751],[605.11,1.2620265],[605.27,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676758712,[[603.03,0.30420716],[603.02,0.28821427],[602.96,1.05095607],[602.93,0.821],[602.85,1.05095607]],[[603.84,0.771],[603.9,0.765],[603.92,0.898],[603.93,1.689],[604.88,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676785242,[[602.96,0.28824531],[602.95,0.30422097],[602.93,0.821],[602.72,1.05095607],[602.58,1.05095607]],[[603.85,1.695],[603.86,1.564],[603.87,1.066],[603.96,0.765],[605.35,0.28824531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676840183,[[602.88,0.3042077],[602.82,1.05095607],[602.73,0.28825128],[602.71,1.05095607],[602.5,1.26114729]],[[603.83,5.318],[603.87,0.63],[605.02,1.2620265],[605.15,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676862800,[[603.06,0.30421285],[603.05,1.33920138],[602.96,1.05095607],[602.89,0.729],[602.68,0.68420403]],[[603.83,1.335],[603.84,0.723],[603.85,0.885],[603.95,0.765],[603.96,1.613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676925462,[[602.91,0.30422844],[602.85,0.28824889],[602.76,1.05095607],[602.65,1.05095607],[602.44,1.26114729]],[[603.93,1.021334],[603.94,0.914],[603.95,0.828],[604.0,0.906],[606.01,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676946877,[[602.84,0.3041934],[602.83,0.28824053],[602.75,1.05095607],[602.62,1.05095607],[602.25,0.68412953]],[[603.89,1.021],[603.9,0.85],[603.91,0.976],[603.92,0.765],[603.94,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745676969694,[[602.74,0.30426977],[602.69,0.28831456],[602.67,1.05095607],[602.63,1.04],[602.55,1.05095607]],[[603.83,1.02224622],[603.84,0.699],[603.85,0.765],[603.86,1.102],[605.2,0.28831456]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677029641,[[602.81,0.30446389],[602.79,0.28840297],[602.77,0.962],[602.39,1.05095607],[602.3,1.05095607]],[[603.65,1.01870949],[603.68,0.871],[603.69,3.036],[603.7,0.885],[603.71,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677052457,[[602.52,0.30439459],[602.49,0.28840655],[602.45,1.05095607],[602.42,0.885],[602.33,1.05095607]],[[603.58,0.814],[603.59,1.016],[603.6,0.711],[603.62,1.675],[603.64,0.709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677112904,[[602.32,0.30452122],[602.28,0.28851774],[601.91,1.05095607],[601.75,1.05095607]],[[603.33,5.075],[603.34,0.773],[603.36,0.882],[604.83,0.28850937],[604.85,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677137314,[[602.31,0.30443353],[602.23,1.05095607],[602.16,0.28848904],[602.11,1.05095607],[601.88,1.26114729]],[[603.33,6.066],[603.34,0.773],[604.74,1.2620265],[604.88,2.14719786],[604.96,0.28848665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677160038,[[602.64,0.30435724],[602.61,1.041],[602.54,1.05095607],[602.53,0.28824053],[602.42,1.05095607]],[[604.57,0.26679448],[604.58,1.02051836],[604.61,2.063],[604.63,3.629],[604.65,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677215666,[[602.39,0.30452797],[602.32,0.28849023],[602.22,1.05095607],[602.12,1.05095607],[601.94,1.26114729]],[[603.51,1.02051836],[603.52,0.765],[603.54,1.12],[603.55,0.995],[603.58,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677237488,[[602.16,0.28854645],[601.95,0.30454872],[601.81,1.05095607],[601.65,1.05095607],[601.35,1.26114729]],[[603.34,0.755],[603.36,0.916],[603.48,1.249],[603.52,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677300536,[[601.89,0.30466847],[601.83,1.05095607],[601.73,0.68448046],[601.72,2.04595607],[601.53,1.26114729]],[[603.09,0.694],[603.13,0.88],[603.14,0.875],[603.16,0.923],[604.19,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677320853,[[601.94,0.30472975],[601.92,0.28868767],[601.78,1.05095607],[601.66,1.05095607],[601.33,0.68460518]],[[603.03,1.01735681],[603.04,1.045],[603.07,2.633],[603.08,2.734],[603.09,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677384206,[[602.1,0.30462867],[602.01,0.28865654],[601.9,1.05095607],[601.78,1.05095607],[601.56,1.26114729]],[[602.88,0.728],[602.89,0.765],[602.9,0.902],[602.91,0.991],[604.3,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677417820,[[602.21,0.3045565],[602.14,0.783],[602.05,1.05095607],[601.94,1.05095607],[601.73,1.26114729]],[[603.12,0.765],[603.16,0.767],[603.2,0.696],[603.32,0.735],[604.4,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677426720,[[602.15,0.3045565],[602.14,0.783],[601.8,1.05095607],[601.68,1.05095607],[601.47,1.26114729]],[[603.1,0.901],[603.11,0.971],[603.12,0.765],[603.15,0.716],[603.16,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677493070,[[602.42,0.30438003],[602.33,0.28849382],[602.11,1.05095607],[601.99,1.05095607],[601.8,0.68387763]],[[603.08,2.729],[603.16,0.713],[604.61,0.996],[604.91,1.2620265],[605.01,0.28849382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677511479,[[602.52,1.05095607],[602.51,0.30437624],[602.41,1.05095607],[602.39,0.28844839],[602.2,1.26114729]],[[603.14,1.03],[603.15,0.645],[603.16,0.713],[603.26,0.74],[603.29,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677574229,[[602.67,0.30433047],[602.63,0.28837071],[602.54,1.05095607],[602.41,1.05095607],[602.18,1.94443338]],[[603.48,1.034],[603.52,2.556],[603.56,0.683],[603.73,0.665],[605.17,0.28837071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677595837,[[602.74,0.30423235],[602.73,0.2883265],[602.6,1.05095607],[602.48,1.05095607],[602.26,1.26114729]],[[603.57,0.764],[603.61,0.733],[603.63,0.667],[603.64,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677653594,[[602.85,0.30412782],[602.8,0.28822621],[602.73,0.806],[602.71,1.05095607],[602.57,1.05095607]],[[603.77,1.12],[603.78,0.686],[603.79,0.752],[603.84,1.659],[603.88,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677677803,[[602.95,0.304227],[602.91,0.28824053],[602.89,0.644],[602.72,1.05095607],[602.61,1.05095607]],[[603.77,1.743],[603.78,3.276],[603.79,0.661],[605.13,1.2620265],[605.25,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677699721,[[602.95,0.28822501],[602.84,1.05095607],[602.71,1.05095607],[602.49,1.26114729]],[[603.78,0.843],[603.8,0.798],[603.82,0.653],[603.91,0.652],[603.92,2.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677775289,[[603.14,0.30416398],[603.12,0.28818563],[603.09,1.05095607],[603.03,0.868],[602.99,1.05095607]],[[603.9,0.92],[603.95,2.621],[603.99,1.728],[604.03,0.952],[604.88,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677794112,[[603.06,0.30414945],[603.05,0.2881737],[603.03,0.868],[602.99,1.05095607],[602.87,1.05095607]],[[603.95,2.021],[603.96,0.708],[603.99,0.764],[604.0,0.989],[604.01,1.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677853256,[[603.1,0.30404506],[603.08,0.977],[602.99,1.05095607],[602.85,1.05095607],[602.63,0.67814957]],[[604.09,0.903],[604.1,1.052],[604.12,1.939],[604.23,1.635],[604.24,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677883085,[[603.07,0.30406279],[603.06,1.05095607],[602.99,0.2881224],[602.93,1.05095607],[602.7,1.26114729]],[[604.1,2.016],[604.11,0.923],[604.27,0.988],[605.37,1.2620265],[605.51,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677903986,[[603.15,0.3040621],[603.14,1.05095607],[603.11,0.28811167],[603.02,1.05095607],[602.81,1.26114729]],[[604.08,2.56],[604.09,0.79],[604.1,0.981],[605.27,1.2620265],[605.4,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677960828,[[603.3,0.30389125],[603.07,1.05095607],[603.01,0.896],[602.93,1.05095607],[602.53,0.67844478]],[[604.09,1.891],[604.1,1.386],[604.11,0.764],[604.32,0.704],[604.4,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745677982582,[[603.29,0.30360894],[603.28,0.28784476],[603.01,0.896],[602.87,1.05095607],[602.71,0.67673052]],[[604.39,0.753],[605.58,0.476],[605.7,0.28784476],[605.77,0.798],[605.82,0.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678041521,[[604.17,0.30354391],[604.09,0.28758548],[604.01,1.05095607],[603.88,1.05095607],[603.65,1.26114729]],[[605.54,0.974],[605.55,0.646],[605.77,0.476],[605.82,0.28758548],[606.44,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678066606,[[604.14,0.30361133],[604.13,0.846],[604.03,1.05095607],[603.92,1.05095607],[603.61,0.67759907]],[[605.47,0.675],[605.48,1.276],[605.51,0.74],[605.52,0.943],[606.19,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678133654,[[604.18,0.30370415],[604.17,0.28764847],[603.56,1.05095607],[603.43,0.67859497],[603.41,1.05095607]],[[605.43,0.26615094],[605.44,5.554],[605.58,0.28764847],[606.47,1.2620265],[606.63,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678155866,[[603.52,0.30388622],[603.4,0.679],[603.29,1.05095607],[603.18,1.05095607]],[[605.27,0.26632929],[605.28,0.874],[605.32,1.022],[605.33,0.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678177083,[[603.58,0.30375227],[603.54,0.28781977],[603.51,1.05095607],[603.41,1.05095607],[603.4,0.679]],[[605.14,0.788],[605.15,0.748],[605.17,0.993],[605.19,0.478],[605.2,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678238725,[[603.8,0.30371428],[603.77,0.28775551],[603.69,1.05095607],[603.57,1.05095607],[603.36,1.26114729]],[[605.08,5.575],[605.54,0.28775551],[606.09,1.2620265],[606.22,2.14719786],[606.43,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678261640,[[604.06,0.30366515],[604.01,0.28769366],[603.97,0.667],[603.77,1.05095607],[603.66,1.05095607]],[[605.08,6.025],[605.71,0.28769366],[606.18,1.2620265],[606.3,2.14719786],[606.49,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678334703,[[603.92,0.30365107],[603.91,1.05095607],[603.87,0.28762827],[603.85,0.604],[603.78,1.05095607]],[[605.68,0.26609857],[605.69,3.017],[605.7,1.488],[605.71,1.121],[605.73,0.28762827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678354523,[[604.08,0.30365966],[604.07,0.28763064],[604.0,1.05095607],[603.88,1.05095607],[603.67,1.26114729]],[[605.57,0.26610699],[605.58,0.637],[605.59,0.479],[605.61,0.797],[605.62,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678420484,[[603.87,0.30358634],[603.86,1.05095607],[603.74,1.05095607],[603.52,1.26114729],[603.39,0.67644531]],[[605.45,4.028],[606.43,1.2620265],[606.55,0.796],[606.57,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678445901,[[603.82,0.30358641],[603.79,1.33858909],[603.63,1.05095607],[603.34,1.26114729],[603.19,0.67641648]],[[605.45,4.028],[605.88,0.28763302],[606.4,0.917],[606.61,1.2620265],[606.79,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678480218,[[604.13,0.3034683],[603.99,1.05095607],[603.84,1.05095607],[603.75,0.708],[603.59,0.67488599]],[[605.45,4.028],[605.68,0.597],[605.96,0.931],[606.09,0.28755696],[606.68,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678532763,[[604.25,0.30348378],[604.2,1.33849878],[604.08,0.892],[604.07,1.05095607],[603.84,0.67587001]],[[605.45,6.358],[606.0,0.28754271],[606.52,1.2620265],[606.67,2.14719786],[606.9,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678559295,[[604.12,0.30369372],[604.11,0.28765798],[604.08,0.892],[603.49,1.05095607],[603.36,1.05095607]],[[605.44,0.26616453],[605.59,0.28765798],[606.41,1.2620265],[606.55,2.14719786],[606.78,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678628262,[[603.92,0.30364704],[603.86,0.28766512],[603.85,0.73],[603.84,1.05095607],[603.7,1.05095607]],[[605.44,4.579],[605.46,0.606],[605.68,0.28766512],[606.28,1.2620265],[606.44,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678656786,[[604.14,0.30365917],[604.08,1.12360449],[604.05,1.05095607],[603.94,1.05095607],[603.62,0.67775148]],[[605.44,5.416],[605.83,0.28760212],[606.11,1.2620265],[606.24,2.14719786],[606.44,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678715228,[[604.11,0.28761994],[604.03,1.05095607],[603.99,0.714],[603.93,1.05095607]],[[605.61,0.26609055],[605.62,0.812],[605.63,1.369],[605.64,0.661],[605.68,0.28761994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678739238,[[604.0,0.30368197],[603.99,0.714],[603.92,1.05095607],[603.8,1.05095607]],[[605.5,0.866],[605.51,0.26612534],[605.52,0.783],[605.53,0.481],[605.55,0.821]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678758458,[[604.08,0.30361035],[603.96,1.05095607],[603.93,0.28763659],[603.92,0.589],[603.85,1.05095607]],[[605.45,2.273],[605.48,0.686],[605.76,0.28763183],[606.23,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678827012,[[604.11,0.30357567],[604.08,0.28759618],[604.05,0.625],[604.03,1.05095607],[603.91,1.05095607]],[[605.45,5.68],[605.85,0.28759618],[606.34,1.2620265],[606.47,2.14719786],[606.68,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678851729,[[604.18,0.30348336],[604.16,0.28754627],[604.14,1.05095607],[604.02,1.94395607],[603.69,0.67572845]],[[605.45,4.862],[606.03,0.28754627],[606.59,1.2620265],[606.63,0.931],[606.72,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678920284,[[603.69,0.3035501],[603.65,0.28763777],[603.59,1.05095607],[603.42,0.67746014],[603.41,1.05095607]],[[605.45,3.226],[605.76,0.699],[605.86,0.956],[605.88,0.28764847],[607.04,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678940095,[[604.27,0.30356535],[604.22,1.05095607],[604.12,1.33853561],[603.94,1.26114729],[603.84,0.67704083]],[[605.45,3.226],[605.85,0.28757954],[605.93,1.712],[606.12,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745678966014,[[603.88,0.30359681],[603.87,0.28763896],[603.86,1.05095607],[603.72,1.05095607],[603.44,1.26114729]],[[605.45,4.057],[605.8,0.28763896],[605.82,0.839],[605.99,0.685],[606.51,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679029954,[[604.3,0.30367293],[604.29,0.28760687],[603.86,1.05095607],[603.75,1.05095607],[603.56,1.26114729]],[[605.62,0.26678557],[605.63,0.28760687],[605.67,0.874],[605.69,2.478],[605.7,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679051177,[[603.8,0.3037112],[603.72,0.28770198],[603.71,1.05095607],[603.6,1.05095607],[603.39,1.26114729]],[[605.53,0.26682316],[605.54,0.28770198],[605.55,0.639],[605.61,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679107409,[[603.99,0.30369798],[603.83,1.05095607],[603.73,1.05095607],[603.44,0.67878681]],[[605.34,0.806],[605.35,0.786],[605.37,0.481],[605.39,0.579],[605.4,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679135828,[[603.89,0.30367674],[603.87,0.28769603],[603.66,1.05095607],[603.51,1.05095607],[603.08,0.67859978]],[[605.33,3.575],[606.31,1.2620265],[606.48,2.14719786],[606.74,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679213984,[[603.89,0.28774242],[603.45,1.05095607],[603.29,1.05095607]],[[605.2,1.13],[605.22,0.73],[605.58,0.28771268],[612.92,0.60876007]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679251218,[[603.95,0.30352719],[603.8,1.05095607],[603.64,1.33864497],[603.51,0.67709603],[603.37,1.26114729]],[[605.2,3.624],[605.31,0.622],[605.33,0.914],[605.82,0.674],[605.86,0.28764491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679257816,[[603.79,0.30352719],[603.75,1.05095607],[603.6,1.05095607],[603.33,1.26114729]],[[605.2,3.624],[605.31,0.622],[605.33,0.914],[605.82,0.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679318765,[[604.39,0.30351715],[604.38,0.28756885],[604.25,0.889],[604.09,1.05095607],[603.96,1.05095607]],[[605.2,1.387],[605.32,2.301],[605.33,0.583],[605.35,1.308],[605.94,0.28756885]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679346282,[[604.43,0.30355227],[604.41,0.28761044],[604.34,1.05095607],[604.25,1.93995607],[604.09,0.67804067]],[[605.24,1.417],[605.25,0.712],[605.27,1.66],[605.29,1.476],[605.81,0.28761044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679419055,[[604.44,0.30349675],[604.39,0.28756647],[604.36,1.05095607],[604.26,1.05095607],[603.98,0.6775601]],[[605.23,3.623],[605.24,0.821],[605.28,0.481],[605.94,0.28756885],[606.25,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679449387,[[604.44,0.30349242],[604.38,0.962],[604.28,1.05095607],[604.15,1.05095607],[603.93,0.67756152]],[[605.23,0.821],[605.27,2.721],[605.28,0.598],[605.3,0.63],[606.42,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679530055,[[604.43,0.30354212],[604.42,0.28757241],[604.4,0.932],[604.1,1.05095607],[603.96,1.05095607]],[[605.27,0.481],[605.28,3.858],[605.3,0.694],[605.88,0.28757241],[606.43,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679561282,[[604.28,0.30357811],[604.27,0.79],[604.04,1.05095607],[603.9,1.05095607],[603.51,0.67806908]],[[605.21,0.682],[605.22,0.481],[605.23,0.793],[605.24,0.7],[605.25,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679584391,[[603.87,0.30364983],[603.83,0.28770555],[603.81,0.777],[603.69,1.05095607],[603.56,1.05095607]],[[605.2,6.14],[605.65,0.28771982],[606.32,1.2620265],[606.46,2.14719786],[606.68,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679644839,[[604.52,0.30343254],[604.38,1.05095607],[604.28,1.05095607],[604.09,1.26114729]],[[606.0,0.26654974],[606.01,2.317],[606.03,0.801],[606.04,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679658046,[[604.37,0.30337895],[604.35,0.2874204],[604.33,1.05095607],[604.21,1.05095607],[603.98,1.26114729]],[[606.0,0.883],[606.01,1.369],[606.03,0.801],[606.04,1.116],[606.18,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679718890,[[604.38,0.30316857],[604.37,0.28733022],[604.34,1.05095607],[604.16,1.05095607],[603.82,1.26114729]],[[605.95,5.954],[606.6,0.2872816],[607.8,1.2620265],[608.0,2.14719786],[608.32,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679739904,[[604.71,0.30319073],[604.63,1.05095607],[604.5,1.05095607],[604.38,0.662],[604.25,1.26114729]],[[605.95,5.954],[606.6,0.28730532],[607.26,1.2620265],[607.41,2.14719786],[607.65,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679801046,[[605.05,1.35408805],[604.99,0.28721876],[604.93,1.05095607],[604.79,0.808],[604.72,1.26114729]],[[605.95,5.954],[606.72,0.28721876],[607.04,1.2620265],[607.17,2.14719786],[607.37,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679827560,[[605.11,0.30304964],[605.09,0.28708252],[605.07,1.05095607],[605.04,0.758],[604.94,1.05095607]],[[606.63,1.528],[606.64,0.865],[606.66,0.83],[606.67,0.934],[606.69,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679851372,[[604.99,0.30307256],[604.94,1.05095607],[604.8,1.05095607],[604.79,0.28714648],[604.76,0.758]],[[606.58,1.367],[606.59,0.997],[606.6,0.837],[606.61,0.77],[606.64,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679908524,[[605.27,0.30297985],[605.24,1.05095607],[605.18,1.06295706],[605.11,1.05095607],[604.89,0.67186684]],[[607.38,0.26659163],[607.4,1.46695706],[607.42,0.673],[607.45,0.78],[607.48,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679943349,[[605.41,0.30289681],[605.4,0.88190383],[604.86,1.05095607],[604.67,1.05095607],[604.33,1.26114729]],[[607.19,4.213],[607.23,0.684],[607.25,0.28690383],[608.38,1.2620265],[608.59,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745679993786,[[605.51,0.28684234],[605.44,1.05095607],[605.43,0.926],[605.3,1.05095607]],[[607.08,4.852],[607.09,0.806],[607.51,0.28684234],[608.25,1.2620265],[608.41,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680041925,[[605.67,0.30280056],[605.66,1.05095607],[605.64,0.28684353],[605.54,1.05095607],[605.52,0.757]],[[607.08,6.488],[607.78,1.2620265],[607.92,2.14719786],[608.13,2.14719786],[608.46,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680067645,[[605.44,0.3027375],[605.43,0.28685653],[605.38,1.05095607],[605.21,1.05095607],[604.91,1.26114729]],[[607.08,6.488],[608.29,1.2620265],[608.47,2.14719786],[608.76,2.14719786],[609.2,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680132787,[[605.85,0.30271771],[605.84,1.05095607],[605.72,1.05095607],[605.68,0.28678207],[605.63,0.684]],[[607.08,6.488],[607.66,0.28678207],[607.96,1.2620265],[608.09,2.14719786],[608.31,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680165618,[[606.0,0.30260725],[605.96,0.28672063],[605.9,0.729],[605.42,1.05095607],[605.23,1.05095607]],[[607.08,6.488],[607.8,0.28672063],[608.96,1.2620265],[609.17,2.14719786],[609.49,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680237765,[[606.12,0.30258545],[606.11,1.05095607],[606.07,0.28668402],[606.0,1.05095607],[605.6,1.26114729]],[[607.08,3.909],[607.88,0.28668402],[608.25,0.724],[608.34,3.40922436],[608.71,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680262494,[[606.11,0.30256279],[606.01,0.28658486],[605.95,1.05095607],[605.8,1.05095607],[605.57,0.67003632]],[[607.68,1.28745074],[607.69,0.26617581],[607.7,5.158],[607.9,0.28658486],[608.05,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680316029,[[606.36,0.30237647],[606.33,0.28654357],[606.27,1.05095607],[606.12,1.05095607],[605.68,0.66926454]],[[607.45,1.517],[607.48,0.89],[607.49,0.69],[607.64,0.705],[608.17,0.28654475]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680337849,[[606.61,0.30213715],[606.56,1.036],[606.55,0.28637026],[606.3,1.05095607],[606.15,1.05095607]],[[607.45,5.231],[607.51,0.485],[608.77,0.28637026],[609.85,1.2620265],[610.02,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680365464,[[606.63,0.30219569],[606.62,0.286395],[606.61,1.05095607],[606.47,1.05095607],[606.22,1.26114729]],[[607.45,0.615],[607.51,0.977],[607.58,0.485],[608.85,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680426117,[[606.94,0.30216514],[606.92,1.05095607],[606.8,1.05095607],[606.59,1.26114729],[599.87,0.60874664]],[[607.62,2.705],[607.77,0.485],[607.84,0.613],[609.0,1.2620265],[616.04,0.60876007]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680453641,[[606.52,0.30220949],[606.49,0.2863844],[606.47,1.05095607],[606.3,1.05095607],[606.01,0.66843106]],[[607.7,0.688],[607.71,0.678],[607.72,2.888],[607.74,0.808],[608.64,0.2863844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680513282,[[606.16,0.30248677],[606.06,0.28658132],[605.91,0.944],[605.85,1.05095607],[605.71,1.05095607]],[[607.62,0.88],[607.63,1.305],[607.65,1.171],[607.66,1.292],[608.9,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680532003,[[606.44,0.30229591],[606.26,0.28646337],[606.16,0.663],[606.15,1.05095607],[606.02,1.05095607]],[[607.58,3.184],[607.59,0.974],[607.6,0.486],[607.61,0.86],[607.62,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680592246,[[606.78,0.30212181],[606.7,0.2863196],[606.46,1.05095607],[606.31,1.05095607],[606.03,1.26114729]],[[607.63,0.486],[607.75,0.629],[608.76,0.2863196],[609.22,1.061],[609.23,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680612261,[[606.91,0.30206872],[606.9,1.05095607],[606.88,0.2861795],[606.76,1.05095607],[606.5,1.26114729]],[[608.45,1.28065753],[608.72,0.735],[608.78,0.486],[608.82,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680630073,[[606.87,0.30220572],[606.86,0.28626543],[606.57,1.05095607],[606.42,1.05095607],[606.02,0.66889861]],[[608.34,1.28402375],[608.45,0.826],[608.46,0.852],[608.48,1.007],[608.56,0.28626543]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680686426,[[606.73,0.58900846],[606.72,1.011],[605.52,1.05095607],[605.41,0.67280927]],[[607.64,1.257],[607.65,0.114],[607.69,1.048],[607.73,0.643],[607.83,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680721248,[[606.77,0.30245552],[606.76,1.02846101],[606.46,1.05095607],[606.36,1.05095607],[606.17,1.26114729]],[[607.6,3.971],[607.61,0.853],[607.63,0.873],[608.23,0.28646101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680781200,[[606.11,0.30257321],[606.1,0.28662971],[606.05,1.05095607],[606.03,0.642],[605.92,1.05095607]],[[607.58,5.294],[607.86,0.28662971],[608.34,1.2620265],[608.49,2.14719786],[608.71,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680812723,[[606.09,0.30259936],[606.08,0.823],[605.92,1.05095607],[605.79,1.05095607],[605.43,0.67338747]],[[608.21,1.55342662],[608.26,0.114],[608.27,1.17],[608.29,1.2620265],[608.33,0.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680862264,[[606.54,0.30228679],[606.47,0.28644804],[606.22,1.05095607],[606.1,1.05095607],[606.08,0.823]],[[607.58,1.774],[607.59,0.488],[607.62,0.622],[608.19,0.8],[608.48,0.28643861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680882482,[[606.57,0.28649285],[606.56,0.30234708],[606.55,1.05095607],[606.42,1.05095607],[606.19,1.26114729]],[[607.58,1.706],[607.59,1.303],[607.6,0.114],[607.99,0.595],[608.19,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680904892,[[606.36,0.30246815],[606.35,0.28655419],[606.05,1.05095607],[605.93,1.05095607],[605.58,0.67218185]],[[607.58,4.524],[608.06,0.28655419],[608.74,1.2620265],[608.88,2.14719786],[609.09,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680961345,[[606.39,0.30231664],[606.36,0.28651644],[606.25,1.05095607],[606.23,0.712],[606.11,1.05095607]],[[607.45,4.368],[609.04,1.2620265],[609.42,2.14719786],[609.79,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745680981861,[[606.3,0.30239343],[606.27,0.28657188],[606.23,0.712],[606.13,1.05095607],[605.99,1.05095607]],[[607.45,5.236],[608.07,0.28657188],[608.76,1.2620265],[608.91,2.14719786],[609.14,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681035406,[[606.23,0.30251215],[606.2,1.05095607],[606.08,1.05095607],[605.86,1.26114729],[605.73,0.67265504]],[[608.12,1.55178056],[608.29,2.021],[608.3,0.65],[608.43,1.2620265],[608.57,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681083047,[[606.36,0.30255744],[606.35,0.96154003],[605.98,1.05095607],[605.84,1.05095607],[605.59,0.6729703]],[[607.98,0.26617691],[607.99,0.487],[608.0,0.611],[608.02,0.28654003],[608.04,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681091954,[[606.36,0.30248939],[606.35,0.675],[606.12,1.05095607],[605.98,1.05095607],[605.74,1.26114729]],[[607.79,1.28710485],[607.94,0.114],[607.95,0.748],[607.99,0.487],[608.58,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681152002,[[606.49,0.30230538],[606.48,0.826],[606.01,1.05095607],[605.83,1.05095607],[605.5,1.26114729]],[[607.45,4.705],[609.59,1.2620265],[609.79,2.14719786],[610.1,2.14719786],[610.59,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681174617,[[606.67,0.30229947],[606.66,0.28644215],[606.65,1.05095607],[606.62,0.67],[606.53,1.05095607]],[[607.45,0.615],[607.47,0.764],[607.53,0.488],[607.54,1.522],[607.56,0.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681248383,[[606.66,0.3025143],[606.65,0.28654121],[606.63,0.686],[606.04,1.05095607],[605.91,1.05095607]],[[607.47,1.696],[607.48,0.846],[607.49,2.716],[608.0,0.28654121],[608.61,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681276798,[[606.67,0.30235541],[606.65,0.91549993],[606.44,1.05095607],[606.34,1.05095607],[606.17,0.67102394]],[[607.48,0.939],[607.49,3.045],[607.52,0.834],[608.28,0.28647162],[608.72,1.2620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681335141,[[606.73,0.30225074],[606.72,0.28640443],[606.67,0.64],[606.43,1.05095607],[606.28,1.05095607]],[[607.54,0.487],[607.55,3.058],[609.29,1.2620265],[609.46,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681352956,[[606.83,0.30228555],[606.81,1.05095607],[606.76,0.28642093],[606.72,1.05095607],[606.71,0.642]],[[607.54,0.487],[607.55,1.445],[607.56,0.893],[607.58,0.674],[607.6,0.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681373770,[[606.52,0.30233146],[606.45,0.28647516],[606.43,0.626],[606.35,1.05095607],[606.21,1.05095607]],[[607.59,0.638],[607.62,0.601],[607.63,2.54],[607.64,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681439927,[[606.86,0.30221364],[606.85,0.2863302],[606.75,1.05095607],[606.64,1.05095607],[606.43,1.26114729]],[[608.26,1.28338199],[608.27,0.114],[608.3,0.737],[608.33,1.505],[608.34,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681453640,[[606.81,0.30224888],[606.73,1.05095607],[606.69,0.28633845],[606.62,1.05095607],[606.42,1.26114729]],[[608.21,1.28333718],[608.22,1.031],[608.24,0.114],[608.3,0.737],[608.33,0.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681509384,[[606.9,0.3021956],[606.83,1.05095607],[606.79,0.28632313],[606.71,1.05095607],[606.65,0.572]],[[607.96,0.64],[607.97,0.827],[607.98,0.894],[607.99,0.114],[608.0,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681530396,[[606.67,0.30224915],[606.65,0.572],[606.52,1.05095607],[606.38,1.05095607],[606.13,1.26114729]],[[607.95,4.001],[607.96,0.804],[607.97,0.827],[609.21,1.2620265],[609.36,2.14719786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681598844,[[606.94,0.30223285],[606.8,0.854],[606.79,1.03766015],[606.68,1.03766015],[606.38,0.67157722]],[[607.83,5.062],[608.9,1.25565995],[609.03,2.13636588],[609.22,2.13636588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681626972,[[606.82,0.28635612],[606.81,0.30223701],[606.8,0.854],[606.35,1.03711986],[606.16,1.03711986]],[[607.83,5.113],[608.56,0.28634669],[609.59,1.25566705],[609.8,2.13637796],[610.12,2.13637796]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681648701,[[607.02,0.30220798],[607.01,1.0183196],[606.64,1.03594772],[606.25,0.67109469],[606.24,2.11505994]],[[607.83,3.707],[607.85,0.874],[607.86,0.114],[608.57,0.2863196],[609.59,2.13461635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681727262,[[606.67,0.30221565],[606.59,0.28636083],[606.55,1.03496332],[606.39,1.03594772],[606.11,0.67086262]],[[607.83,1.964],[607.84,0.624],[608.63,0.28636083],[609.33,0.832],[609.69,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681748477,[[606.88,0.30219894],[606.87,0.28633845],[606.83,1.03496332],[606.72,1.03594772],[606.54,1.24313727]],[[607.83,2.813],[608.6,0.28632902],[608.79,0.737],[608.83,0.647],[608.97,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681791099,[[606.69,0.30226805],[606.62,1.03496332],[606.49,1.03594772],[606.25,1.2419585]],[[607.83,2.813],[608.98,1.25323147],[609.12,2.13461635],[609.21,1.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681830331,[[606.91,0.3021565],[606.85,1.03496332],[606.75,1.32227674],[606.58,1.2419585],[606.49,0.67008805]],[[607.83,2.813],[608.36,0.663],[608.42,0.789],[609.06,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681892881,[[607.14,0.30204545],[607.12,0.28619009],[607.11,0.623],[606.93,1.03496332],[606.79,1.03594772]],[[608.08,2.324],[608.09,0.114],[608.1,0.679],[608.11,0.985],[608.97,0.28619009]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681923103,[[607.26,0.30209026],[607.25,0.861],[607.24,0.28619833],[607.18,1.03496332],[607.08,1.03594772]],[[608.08,1.631],[608.87,0.28619833],[609.03,1.25323147],[609.14,2.13461635],[609.32,2.1322341]]]
["bitfinex-derivatives","BNBF0:USTF0",1745681959821,[[607.27,0.28610539],[607.25,0.861],[606.36,1.03496332],[606.16,1.03594772],[606.09,0.67041721]],[[608.81,1.28448478],[608.94,0.28611715],[608.97,0.956],[608.99,0.92],[610.05,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682026471,[[607.31,0.28605012],[607.3,0.725],[607.0,1.03496332],[606.84,1.03594772],[606.4,0.66800902]],[[608.45,3.317],[609.29,0.28604895],[609.71,0.97],[610.2,1.25323147],[610.38,2.13461635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682052386,[[607.47,0.3018744],[607.44,0.28608305],[607.36,0.649],[607.33,1.03496332],[607.2,1.03594772]],[[608.45,3.317],[609.21,0.741],[609.82,1.25323147],[609.97,2.13461635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682119437,[[607.35,0.30210822],[607.34,0.28618186],[607.3,0.652],[606.77,1.03496332],[606.64,1.03594772]],[[608.33,0.783],[608.34,0.873],[608.35,0.676],[608.36,0.114],[608.37,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682139347,[[607.35,0.30213541],[607.34,1.04320657],[606.96,1.03496332],[606.84,1.03594772],[606.62,1.2419585]],[[608.21,1.28245117],[608.23,0.64],[608.25,0.114],[608.26,0.847],[608.29,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682170459,[[606.83,0.30224993],[606.82,0.28635376],[606.43,1.2419585]],[[607.95,1.28358744],[608.0,0.832],[608.01,0.114],[608.02,0.696],[608.15,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682215408,[[606.61,0.30229674],[606.53,1.03496332],[606.47,0.28641622],[606.41,1.03594772],[606.18,1.2419585]],[[607.83,3.659],[607.9,0.931],[608.92,1.25323147],[609.06,2.13461635],[615.74,0.60876007]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682236023,[[606.55,0.30222777],[606.53,1.03496332],[606.41,1.03594772],[606.18,1.2419585]],[[607.83,3.659],[607.9,0.931],[608.54,0.28636319],[609.18,1.25323147],[609.32,2.13461635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682289762,[[607.02,0.30214811],[607.01,0.28622658],[607.0,0.688],[606.84,1.03496332],[606.73,1.03594772]],[[608.33,1.28261374],[608.7,0.28622658],[608.97,0.592],[608.98,0.987],[608.99,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682310673,[[607.03,0.30212154],[607.02,0.787],[607.01,0.28623364],[606.96,1.03496332],[606.85,1.03594772]],[[608.14,0.114],[608.15,0.749],[608.16,0.564],[608.2,1.58],[608.22,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682367224,[[606.52,0.30229417],[606.39,1.03496332],[606.37,0.28640207],[606.32,0.64329045],[606.29,1.03594772]],[[607.89,0.745],[607.9,0.561],[608.42,0.28639736],[608.52,0.858],[608.98,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682386836,[[606.62,0.30223878],[606.61,0.28638204],[606.49,1.03496332],[606.35,1.03594772],[606.1,1.2419585]],[[607.88,0.115],[607.89,0.745],[608.4,0.649],[608.54,0.28636672],[609.24,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682404857,[[606.58,0.30231605],[606.57,0.28640679],[606.45,1.03496332],[606.32,1.03594772],[606.08,1.2419585]],[[607.86,0.83],[607.87,0.115],[608.23,0.798],[608.32,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682466210,[[606.81,0.30227564],[606.8,0.639],[606.38,1.03496332],[606.23,1.03594772],[605.8,0.64368588]],[[607.72,1.028],[607.73,0.115],[607.74,0.783],[607.75,0.846],[607.76,0.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682494230,[[606.82,0.28630311],[606.81,0.612],[606.28,1.03496332],[606.08,1.03594772]],[[607.7,2.865],[608.8,0.28630311],[610.11,1.25323147],[610.32,2.13461635],[610.66,2.1322341]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682560591,[[607.26,0.3019903],[607.16,1.03496332],[607.1,0.28621246],[607.05,1.03594772],[606.91,0.67]],[[607.75,0.638],[607.85,0.916],[608.1,0.745],[609.45,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682585308,[[607.12,0.30189458],[607.0,0.2861348],[606.95,1.03496332],[606.91,0.67],[606.77,1.03594772]],[[608.05,0.576],[608.06,0.673],[608.94,0.642],[609.24,0.2861348],[610.37,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682642257,[[607.64,0.30177686],[607.59,1.03496332],[607.47,1.03594772],[607.25,1.2419585],[607.12,0.64156887]],[[608.93,1.28269905],[608.94,0.642],[609.62,0.747],[609.66,0.712],[609.94,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682662667,[[607.81,0.30170943],[607.8,1.03496332],[607.68,1.03594772],[607.46,1.2419585],[607.4,0.656]],[[609.16,1.28455737],[609.44,0.651],[609.61,0.865],[609.98,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682681485,[[607.49,0.30166435],[607.46,1.03496332],[607.31,1.03594772],[607.02,1.2419585],[606.86,0.64128376]],[[609.11,0.948],[609.12,0.864],[609.46,0.693],[609.54,0.567],[610.57,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682735127,[[607.3,0.30183497],[607.23,1.03496332],[607.07,1.03594772],[606.96,0.922],[606.79,1.2419585]],[[608.89,0.812],[608.95,0.752],[610.01,1.25323147],[610.18,2.13461635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682757036,[[607.15,0.30187533],[607.14,1.03496332],[607.01,1.03594772],[606.96,0.922],[606.63,0.64260593]],[[608.81,1.27938555],[608.86,0.742],[608.87,0.636],[608.88,1.417],[610.05,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682819186,[[607.11,1.03496332],[607.1,0.752],[606.98,1.03594772],[606.73,1.2419585]],[[608.51,1.28414372],[608.57,0.921],[608.6,0.695],[609.66,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682839295,[[607.31,0.30197376],[607.28,1.03496332],[607.16,1.03594772],[607.1,0.752],[606.94,1.2419585]],[[608.46,0.905],[608.47,0.596],[608.54,0.864],[608.57,0.921],[609.46,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682892325,[[607.17,0.30207534],[607.16,0.654],[606.78,1.03496332],[606.63,1.03594772],[606.22,0.64446412]],[[608.34,0.577],[608.35,0.711],[608.45,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682928669,[[607.22,0.30208006],[607.16,0.654],[607.0,1.03496332],[606.87,1.03594772],[606.64,0.64477288]],[[608.25,0.946],[608.26,0.945],[608.27,0.605],[609.33,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745682950793,[[607.09,1.26308133],[607.08,0.28620422],[607.04,1.03496332],[606.91,1.03594772],[606.66,1.2419585]],[[608.2,0.88],[608.21,0.754],[608.22,0.739],[608.24,0.595],[608.85,0.28620422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683009629,[[607.31,0.30197172],[607.09,1.03496332],[606.95,1.03594772],[606.8,0.642],[606.61,0.64594243]],[[608.09,0.632],[608.1,0.823],[608.11,0.728],[608.2,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683029741,[[607.43,0.30196677],[607.33,0.28613127],[607.27,1.03496332],[607.16,1.03594772],[606.95,1.2419585]],[[608.1,0.673],[608.11,0.619],[608.14,0.864],[609.11,0.28613127],[609.48,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683109701,[[607.36,0.30208649],[607.35,0.2861748],[607.34,0.701],[606.96,1.03496332],[606.83,1.03594772]],[[608.16,0.821],[608.17,1.687],[609.36,1.25323147],[609.73,2.1322341],[610.83,2.13461635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683137031,[[607.16,0.30209152],[607.12,0.712],[607.07,0.28620539],[606.99,1.03496332],[606.87,1.03594772]],[[608.14,0.818],[608.15,0.985],[608.16,0.699],[608.17,0.99],[608.82,0.28619951]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683167053,[[606.89,0.30219353],[606.88,0.674],[606.69,1.03496332],[606.56,1.03594772],[606.33,1.2419585]],[[608.09,0.68],[608.1,0.901],[608.11,0.868],[608.12,0.785],[609.18,1.25323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683230913,[[606.95,0.30188239],[606.86,1.04468929],[606.72,1.04468929],[606.59,0.64487436],[606.48,1.25362715]],[[609.37,1.55527954],[609.63,1.728],[609.65,1.156],[609.67,0.908],[609.71,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683252525,[[607.39,1.04468929],[607.27,1.04468929],[607.06,1.25362715]],[[609.14,0.929],[609.2,1.038],[609.24,0.927],[609.71,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683305569,[[607.63,0.30175177],[607.58,1.33057257],[607.44,1.04468929],[607.18,1.25362715],[607.03,0.64486013]],[[608.92,1.28317954],[609.02,0.659],[609.17,0.904],[609.29,0.738],[610.11,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683323185,[[607.59,0.2859608],[607.58,1.04468929],[607.47,1.04468929]],[[608.77,1.28533774],[608.83,0.886],[608.85,0.893],[608.91,0.853],[608.92,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683378027,[[607.76,0.28588915],[607.74,0.995],[607.6,1.04468929],[607.47,1.04468929]],[[608.7,0.702],[608.71,0.947],[608.72,0.813],[608.73,0.906],[608.74,1.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683404144,[[607.95,0.30171636],[607.94,0.28585745],[607.74,2.03968929],[607.61,1.04468929],[607.37,0.64324243]],[[608.7,3.073],[608.72,0.813],[608.8,1.044],[609.52,0.28585745],[610.04,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683429562,[[608.05,0.30162186],[607.93,1.04468929],[607.92,0.892],[607.81,1.04468929]],[[608.77,1.049],[608.78,1.632],[608.85,0.971],[608.88,0.819],[608.9,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683494419,[[607.79,0.30171909],[607.78,0.28570373],[607.74,0.928],[607.51,1.04468929],[607.39,1.04468929]],[[610.16,0.28032663],[610.2,0.28570373],[610.21,0.482],[610.24,0.83],[610.25,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683513931,[[607.89,0.30171169],[607.86,0.924],[607.83,0.28570256],[607.66,1.04468929],[607.53,1.04468929]],[[609.86,0.28031868],[609.87,0.636],[609.9,0.87],[609.92,0.879],[610.39,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683584289,[[608.05,0.30160067],[607.97,1.04468929],[607.93,0.28572484],[607.86,1.04468929],[607.66,1.25362715]],[[609.52,0.483],[609.53,1.377],[609.55,0.962],[609.57,1.14],[609.58,0.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683606009,[[608.18,0.30159973],[608.16,0.28568731],[608.15,0.949],[608.05,1.04468929],[607.94,1.04468929]],[[609.45,0.975],[609.46,0.483],[609.47,0.895],[609.48,0.774],[609.49,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683673971,[[607.55,0.30191924],[607.41,0.2859561],[607.39,0.895],[606.9,1.04468929],[606.83,0.64472812]],[[609.2,0.28052391],[609.21,0.667],[609.24,0.2859561],[609.26,0.838],[609.28,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683697795,[[607.43,0.30188911],[607.37,0.908],[607.23,1.04468929],[607.08,1.04468929],[606.81,0.64417007]],[[609.09,1.897],[609.11,0.637],[609.14,0.867],[609.16,0.969],[609.17,0.484]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683721314,[[607.42,0.30186693],[607.37,1.95268929],[607.23,1.04468929],[606.97,1.25362715],[606.82,0.6438473]],[[609.08,4.243],[609.09,0.904],[609.83,1.25642232],[609.98,2.13766298],[610.23,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683785463,[[607.52,0.30190043],[607.51,0.28596315],[607.5,1.04468929],[607.47,0.661],[607.38,1.04468929]],[[608.95,1.148],[608.96,0.631],[608.97,1.77],[608.99,0.826],[609.01,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683808883,[[607.26,1.04468929],[607.23,0.30189654],[607.1,1.04468929],[606.82,1.25362715],[606.65,2.1329073]],[[608.95,2.298],[609.6,0.796],[609.87,1.97842232],[610.05,2.13766298],[610.31,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683863326,[[607.59,0.30171104],[607.58,0.28589033],[607.52,1.04468929],[607.39,1.04468929],[607.15,1.25362715]],[[608.95,3.221],[609.29,0.678],[609.46,0.28588328],[610.07,1.25642232],[610.22,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683883352,[[607.74,0.28585393],[607.62,1.04468929],[607.57,0.787],[607.48,1.04468929],[607.24,0.64335885]],[[608.95,3.221],[609.23,0.79],[609.24,0.748],[609.53,0.28585393],[610.31,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745683920388,[[607.85,0.3016986],[607.82,0.2858328],[607.65,1.04468929],[607.5,1.04468929],[607.07,0.64310763]],[[608.95,5.496],[609.53,0.28583749],[610.28,1.25642232],[610.45,2.13766298],[610.71,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684003949,[[607.64,0.30178173],[607.59,0.2858962],[607.55,1.04468929],[607.42,1.04468929],[607.4,0.881]],[[608.95,5.496],[609.39,0.2858962],[609.98,1.25642232],[610.12,2.13766298],[610.34,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684017866,[[607.52,0.586],[607.3,1.04468929],[607.18,1.04468929]],[[608.95,5.496],[609.79,1.25642232],[609.92,2.13766298],[610.13,2.13766298],[610.46,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684081108,[[607.7,0.30185577],[607.66,1.04468929],[607.55,1.04468929],[607.36,1.25362715],[607.24,0.64449747]],[[609.1,0.2804611],[609.11,0.484],[609.13,0.824],[609.17,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684106118,[[607.69,0.30176733],[607.61,0.855],[607.5,1.04468929],[607.37,1.04468929],[607.14,1.25362715]],[[609.08,3.403],[609.09,1.449],[610.07,1.25642232],[610.21,2.13766298],[610.44,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684168261,[[607.25,0.30196404],[607.15,1.04468929],[607.05,0.836],[607.02,1.04468929],[606.65,0.64547961]],[[608.88,0.746],[608.89,0.884],[608.9,0.689],[608.92,0.484],[608.94,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684189469,[[607.2,0.30197175],[607.19,1.04468929],[607.11,0.899],[607.06,1.04468929],[606.81,1.25362715]],[[608.83,1.894],[608.84,0.484],[608.85,0.804],[608.87,0.86],[609.58,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684220395,[[607.15,0.3020855],[607.14,1.21812774],[606.75,1.04468929],[606.6,1.04468929],[606.36,0.64644863]],[[608.7,0.7646779],[608.71,0.855],[608.72,0.877],[608.73,0.751],[608.75,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684290161,[[606.88,0.30202675],[606.76,1.04468929],[606.72,0.28617715],[606.68,0.742],[606.58,1.04468929]],[[608.58,2.766],[608.59,0.829],[608.6,0.864],[608.61,0.841],[608.86,0.28616891]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684309776,[[607.08,0.30207233],[607.07,0.28616303],[607.02,1.04468929],[606.9,1.04468929],[606.68,0.742]],[[608.58,2.105],[608.61,0.841],[609.31,1.25642232],[609.45,2.13766298],[615.53,0.60426057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684369447,[[607.36,0.30193146],[607.15,1.04468929],[607.06,0.654],[607.03,1.04468929],[606.69,0.64556203]],[[608.58,5.451],[609.74,1.25642232],[609.88,2.13766298],[610.08,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684395171,[[607.53,0.30186684],[607.52,0.97800193],[607.38,1.04468929],[607.26,1.04468929],[607.04,1.25362715]],[[608.58,4.786],[609.19,0.28600193],[609.73,1.25642232],[609.79,0.878],[609.86,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684455624,[[607.15,0.30199749],[607.14,0.28614185],[606.81,1.04468929],[606.68,1.04468929],[606.32,0.64528892]],[[608.58,2.997],[608.9,0.667],[608.92,0.662],[608.95,0.28614185],[609.83,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684477240,[[607.17,0.30199928],[607.08,1.04468929],[606.94,1.04468929],[606.7,1.25362715],[606.66,0.64524786]],[[608.58,5.206],[609.51,1.25642232],[609.66,2.13766298],[609.89,2.13766298],[615.45,0.60426057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684501465,[[607.18,0.30195018],[607.17,1.04468929],[607.02,1.04468929],[606.75,1.25362715],[606.6,0.64478974]],[[608.58,5.206],[609.7,1.25642232],[609.87,2.13766298],[610.12,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684570410,[[607.43,0.30193509],[607.42,1.016],[606.99,1.04468929],[606.87,1.04468929],[606.53,0.64544518]],[[608.58,5.206],[609.56,1.25642232],[609.7,2.13766298],[609.9,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684596930,[[607.36,0.30189561],[607.33,1.04468929],[607.27,0.28603367],[607.21,1.016],[607.2,1.04468929]],[[608.58,5.206],[609.16,0.28603367],[609.73,1.25642232],[609.88,2.13766298],[610.1,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684667098,[[607.51,0.30189539],[607.49,0.28601486],[607.47,0.72],[607.45,1.04468929],[607.33,1.04468929]],[[608.58,5.206],[609.6,1.25642232],[609.74,2.13766298],[609.96,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684691711,[[607.43,0.30198605],[607.42,0.28604542],[607.05,1.04468929],[606.91,1.04468929],[606.51,0.64583724]],[[608.58,5.206],[609.03,0.28604542],[609.66,1.25642232],[609.81,2.13766298],[610.06,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684732842,[[607.37,0.30198811],[607.36,1.04468929],[607.29,0.28609716],[607.26,1.04468929],[607.08,1.25362715]],[[608.58,2.997],[609.27,1.25642232],[609.38,2.13766298],[609.41,0.736],[609.55,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684782482,[[607.23,0.30202519],[607.21,1.04468929],[607.18,0.28611362],[607.1,1.04468929],[607.05,1.058]],[[608.58,2.997],[608.59,0.847],[608.61,1.017],[608.65,0.914],[608.88,0.28611362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684810009,[[607.43,0.30201934],[607.41,1.05],[607.4,0.28608775],[606.86,1.04468929],[606.69,1.04468929]],[[608.58,5.294],[608.88,0.28608775],[609.82,1.25642232],[610.01,2.13766298],[610.32,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684886378,[[607.06,1.059],[607.02,1.04468929],[606.88,1.04468929],[606.47,0.64524537]],[[608.45,4.283],[608.46,0.483],[609.48,1.25642232],[609.64,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684909296,[[607.19,0.30204629],[607.18,1.04468929],[607.11,0.28615715],[607.06,1.04468929],[606.84,1.25362715]],[[608.45,5.534],[608.8,0.28615715],[609.22,1.25642232],[609.36,2.13766298],[609.56,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745684987262,[[607.25,0.30198014],[607.23,0.28611715],[607.22,1.04468929],[607.13,0.798],[607.09,1.04468929]],[[608.45,5.534],[608.93,0.28611245],[609.46,1.25642232],[609.61,2.13766298],[609.83,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685015390,[[607.21,0.30200811],[607.15,1.04468929],[607.02,1.04468929],[606.78,1.25362715],[606.66,0.64577094]],[[608.45,5.534],[609.54,1.25642232],[609.69,2.13766298],[609.92,2.13766298],[610.27,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685040308,[[607.4,0.30195781],[607.39,0.28607364],[607.26,1.04468929],[607.12,1.04468929],[606.86,1.25362715]],[[608.45,2.895],[609.02,0.28607364],[609.81,1.25642232],[609.97,2.13766298],[610.21,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685107060,[[607.27,0.30195043],[607.23,0.28606776],[607.1,1.04468929],[606.96,1.04468929],[606.56,0.64461774]],[[608.83,0.871],[608.84,0.813],[608.85,0.483],[608.86,0.754],[608.87,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685133984,[[607.26,0.30199584],[607.25,0.28607952],[606.83,1.04468929],[606.66,1.04468929],[606.36,1.25362715]],[[608.77,1.067],[608.78,0.809],[608.82,1.331],[608.9,0.28607952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685195324,[[607.11,0.30191328],[607.1,0.28607599],[607.08,1.04468929],[606.92,1.04468929],[606.64,1.25362715]],[[608.69,3.702],[609.29,2.003],[609.38,0.732],[610.34,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685217243,[[607.0,0.30196689],[606.99,0.28609481],[606.79,1.04468929],[606.63,1.04468929],[606.36,0.6455952]],[[608.82,0.891],[608.83,2.606],[608.95,0.28609481],[609.23,0.888],[610.07,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685278477,[[606.99,0.30217978],[606.97,1.19822776],[606.65,1.04468929],[606.54,1.04468929],[606.35,0.64655912]],[[608.56,0.28055783],[608.57,0.28622776],[608.59,1.148],[608.61,1.009],[608.65,0.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685305692,[[606.8,0.30224991],[606.78,0.963],[606.27,1.04468929],[606.09,1.04468929]],[[608.38,0.2802041],[608.39,0.979],[608.41,1.755],[608.42,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685332213,[[606.88,0.30222232],[606.87,1.21429958],[606.65,1.04468929],[606.52,1.04468929],[606.13,0.64664509]],[[608.26,0.745],[608.27,0.774],[608.28,1.11],[608.3,0.984],[608.32,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685426372,[[606.95,0.808],[606.59,0.30224653],[606.58,1.04468929],[606.46,1.04468929],[606.25,1.25362715]],[[608.08,5.683],[609.03,1.25642232],[609.16,2.13766298],[609.36,2.13766298],[609.67,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685471219,[[606.96,0.30220064],[606.95,1.09429487],[606.75,1.04468929],[606.63,1.04468929],[606.41,1.25362715]],[[608.08,5.683],[609.11,1.25642232],[609.24,2.13766298],[609.45,2.13766298],[609.76,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685537378,[[606.57,0.30237627],[606.56,1.04645276],[606.48,1.04468929],[606.35,1.04468929]],[[607.86,1.01043842],[607.88,0.722],[607.9,1.007],[607.92,1.0],[607.94,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685576625,[[606.83,0.30231953],[606.8,0.28641386],[606.78,1.04468929],[606.69,1.04468929],[606.66,0.816]],[[607.82,3.676],[608.19,0.28641386],[608.74,1.25642232],[608.84,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685633169,[[606.34,0.3024068],[606.33,1.04468929],[606.21,1.04468929],[605.98,1.25362715]],[[607.82,2.014],[608.67,1.25642232],[608.81,2.13766298],[609.02,3.01566298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685658794,[[606.5,0.30242455],[606.49,0.28652705],[606.23,1.04468929],[606.08,1.04468929],[605.67,0.64705396]],[[607.72,1.01335873],[607.74,1.815],[607.97,0.28650936],[608.25,0.682],[608.53,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685684515,[[606.57,0.30242232],[606.56,1.04468929],[606.55,0.28651172],[606.45,1.04468929],[606.44,0.932]],[[607.62,1.01557155],[607.7,0.711],[607.72,0.859],[607.81,0.686],[607.88,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685766395,[[606.51,0.30247582],[606.5,0.28656598],[606.48,0.668],[606.2,1.04468929],[606.07,1.04468929]],[[607.4,1.01432953],[607.41,0.906],[607.45,1.682],[607.5,0.838],[607.93,0.28656598]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685797721,[[606.15,0.30254038],[606.14,0.665],[606.12,0.28666159],[605.9,1.04468929],[605.75,1.04468929]],[[607.27,1.01214163],[607.32,0.633],[607.33,0.768],[607.34,0.723],[607.35,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685867386,[[606.41,0.30243611],[606.39,1.04468929],[606.27,1.04468929],[606.24,0.938],[606.05,0.64707749]],[[607.2,4.11],[608.81,1.25642232],[608.94,2.13766298],[609.15,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685893497,[[606.26,0.30240332],[606.15,1.04468929],[606.1,0.971],[606.05,0.28663089],[605.99,1.04468929]],[[607.2,4.11],[608.06,0.28660493],[609.03,1.25642232],[609.21,2.13766298],[609.49,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685958563,[[606.55,1.04468929],[606.53,0.30237911],[606.45,0.705],[606.44,0.28651644],[606.43,1.04468929]],[[607.45,0.917],[607.46,0.707],[607.47,0.884],[607.48,0.781],[607.49,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745685996895,[[606.71,0.28648695],[606.51,0.30234504],[606.5,1.04468929],[606.45,0.705],[606.37,1.04468929]],[[607.46,0.707],[607.47,1.049],[607.51,0.825],[608.73,1.25642232],[608.88,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686014713,[[606.67,0.748],[606.49,1.04468929],[606.37,1.04468929]],[[607.5,1.701],[607.51,0.825],[608.68,1.25642232],[608.82,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686072449,[[606.38,0.30229153],[606.34,1.33121045],[606.22,1.04468929],[606.0,1.25362715],[605.91,0.64678505]],[[607.25,0.97],[607.38,0.644],[607.42,0.827],[608.95,0.863],[609.36,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686092866,[[606.89,0.30219244],[606.87,1.04468929],[606.78,0.28638911],[606.75,1.04468929],[606.52,1.25362715]],[[607.42,0.827],[607.53,1.168],[607.56,0.773],[608.3,0.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686163307,[[607.16,0.30215794],[607.13,0.89422423],[606.88,1.04468929],[606.75,1.04468929],[606.58,0.64651491]],[[608.43,0.28002405],[608.44,0.91],[608.45,0.699],[608.54,0.28622423],[608.75,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686196034,[[607.19,0.30213791],[607.15,0.28621716],[607.13,0.608],[606.97,1.04468929],[606.85,1.04468929]],[[608.38,0.685],[608.39,0.639],[608.4,0.639],[608.41,0.719],[608.59,0.28621716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686228157,[[607.2,0.28619833],[607.19,0.30208804],[607.18,0.911],[607.07,1.04468929],[606.96,1.04468929]],[[608.33,1.648],[608.34,0.882],[608.35,0.754],[608.37,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686292715,[[606.5,0.30221223],[606.46,0.28631607],[606.44,1.04468929],[606.3,1.04468929],[605.88,0.64662462]],[[608.33,1.886],[608.5,0.28632902],[609.24,1.662],[609.57,1.25642232],[609.73,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686314632,[[606.9,0.30223078],[606.89,1.04468929],[606.8,1.04468929],[606.64,1.25362715],[606.55,0.93290878]],[[608.62,0.27977106],[608.63,0.779],[608.66,0.853],[608.67,0.28624659],[608.7,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686373283,[[606.69,0.30219941],[606.68,0.28632313],[606.66,0.753],[606.39,1.04468929],[606.23,1.04468929]],[[608.33,3.264],[608.36,0.674],[608.37,0.28632313],[609.56,1.25642232],[609.74,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686406106,[[607.03,0.30219852],[606.99,0.28626307],[606.96,0.731],[606.87,1.04468929],[606.74,1.69128625]],[[608.33,4.189],[609.02,1.25642232],[609.16,2.13766298],[609.37,2.13766298],[609.71,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686494966,[[607.11,0.3021746],[607.09,0.28625248],[607.04,0.827],[606.82,1.04468929],[606.7,1.04468929]],[[608.33,4.189],[608.47,0.2862513],[609.09,1.25642232],[609.22,2.13766298],[609.43,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686518879,[[606.89,1.04468929],[606.86,0.30220382],[606.77,1.04468929],[606.75,0.28618774],[606.55,1.25362715]],[[609.02,0.28034029],[609.03,1.25642232],[609.04,0.768],[609.05,0.645],[609.08,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686543910,[[607.01,0.30220232],[607.0,0.28622187],[606.97,1.04468929],[606.86,1.04468929],[606.66,1.25362715]],[[608.66,0.28029085],[608.67,0.28622187],[608.7,0.742],[608.73,1.051],[608.8,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686614359,[[607.06,0.30209725],[606.98,0.2862101],[606.94,1.04468929],[606.81,1.04468929],[606.57,1.25362715]],[[608.45,0.905],[608.46,0.564],[608.47,1.739],[608.71,0.28619362],[609.32,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686637878,[[607.06,0.30212092],[607.05,0.601],[606.96,1.04468929],[606.83,1.04468929],[606.6,1.25362715]],[[608.45,4.199],[609.31,1.25642232],[609.45,2.13766298],[609.68,2.13766298],[610.42,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686712545,[[606.93,0.30213235],[606.92,0.901],[606.72,1.04468929],[606.56,1.04468929],[606.28,1.25362715]],[[608.33,3.218],[608.34,0.557],[609.43,1.25642232],[609.61,2.13766298],[609.87,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686743668,[[607.21,0.30214596],[607.2,1.04468929],[607.1,1.04468929],[607.04,0.825],[606.9,1.25362715]],[[608.33,3.844],[609.01,1.25642232],[609.13,2.13766298],[609.31,2.13766298],[609.6,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686802724,[[607.03,0.30218065],[607.02,0.669],[606.98,1.04468929],[606.85,1.04468929],[606.61,1.25362715]],[[608.33,3.844],[609.21,1.25642232],[609.35,2.13766298],[609.58,2.13766298],[609.93,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686859076,[[607.09,0.30208559],[607.03,1.04468929],[606.9,1.04468929],[606.71,1.018],[606.53,0.64636873]],[[608.71,0.28075016],[608.72,0.644],[608.88,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686879394,[[607.34,0.30196627],[607.19,1.04468929],[607.07,1.04468929],[606.85,1.25362715],[606.73,0.64612754]],[[608.7,1.463],[609.54,1.25642232],[609.67,2.13766298],[609.88,2.13766298],[610.2,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686945741,[[607.26,0.30191412],[607.09,0.668],[606.92,1.04468929],[606.73,1.04468929],[606.48,0.64487432]],[[608.7,2.99],[609.29,0.843],[610.31,1.25642232],[610.52,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745686968859,[[607.57,0.30191332],[607.5,0.28602544],[607.47,1.04468929],[607.4,0.876],[607.36,1.04468929]],[[608.7,2.99],[608.85,0.832],[609.02,0.28602544],[609.53,1.25642232],[609.65,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687051917,[[606.96,0.30205882],[606.95,0.28609598],[606.93,0.759],[606.81,1.04468929],[606.67,1.04468929]],[[609.44,0.28117941],[609.45,0.707],[609.46,1.05],[609.47,1.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687072141,[[607.21,0.302061],[607.17,1.33077822],[607.07,1.04468929],[606.93,0.759],[606.9,1.25362715]],[[609.09,0.28095306],[609.11,1.25642232],[609.22,2.13766298],[609.38,2.13766298],[609.43,1.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687140502,[[607.25,0.3021127],[607.24,0.953],[607.07,1.04468929],[606.97,1.04468929]],[[608.94,0.28088425],[608.99,0.487],[609.03,1.25642232],[609.04,1.004],[609.05,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687165018,[[607.27,0.30211539],[607.26,0.2861395],[607.24,0.953],[607.12,1.04468929],[607.01,1.04468929]],[[608.74,0.2810551],[608.75,0.2861395],[608.77,0.922],[608.79,0.789],[608.83,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687199442,[[607.2,0.30211543],[607.17,0.28617009],[607.14,1.04468929],[607.11,0.736],[607.03,1.04468929]],[[608.56,0.28099728],[608.57,0.786],[608.58,0.487],[608.59,0.7],[608.61,1.659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687286192,[[607.16,0.3022224],[607.15,1.10122187],[606.75,1.04468929],[606.62,1.04468929],[606.37,1.25362715]],[[608.33,0.487],[608.34,0.651],[608.36,1.948],[608.38,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687307302,[[606.96,0.30213318],[606.94,0.28613832],[606.92,1.04468929],[606.87,0.73],[606.81,1.04468929]],[[608.99,0.28092467],[609.0,0.28613832],[609.14,1.025],[609.15,0.874],[609.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687373164,[[607.1,0.30213406],[607.09,0.28619009],[607.08,0.616],[606.83,1.04468929],[606.69,1.04468929]],[[608.57,0.2809399],[608.58,4.077],[608.6,0.902],[608.62,0.28619009],[609.3,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687397291,[[607.19,0.30209669],[607.14,0.28617362],[607.08,0.616],[607.04,1.04468929],[606.93,1.04468929]],[[608.49,0.487],[608.5,0.669],[608.51,0.799],[608.52,0.883],[608.53,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687425917,[[606.94,0.30203286],[606.93,1.04468929],[606.78,1.04468929],[606.52,0.64572261]],[[608.46,0.882],[608.47,0.82],[609.61,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687511298,[[606.84,0.30221338],[606.82,0.28629958],[606.8,0.889],[606.66,1.04468929],[606.54,1.04468929]],[[608.33,1.247],[608.34,0.625],[608.36,0.774],[608.37,0.749],[609.09,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687537817,[[607.06,0.30221409],[607.03,0.529],[607.02,0.28627838],[606.79,1.04468929],[606.66,1.04468929]],[[608.27,0.651],[608.28,0.687],[608.3,1.819],[608.32,0.487],[608.33,1.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687618272,[[607.05,0.30222103],[606.87,0.28648931],[605.66,1.04468929],[605.49,1.04468929],[605.22,0.64660355]],[[608.01,0.28093578],[608.02,0.28648931],[608.04,0.515],[608.07,0.487],[608.14,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687675726,[[607.05,0.30222103],[606.96,0.28651998],[606.57,0.698],[606.07,1.04468929],[605.93,1.04468929]],[[607.83,4.074],[607.85,0.28651998],[608.52,1.25642232],[608.68,2.13766298],[608.93,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687728267,[[606.26,0.30248802],[606.21,1.04468929],[606.11,0.28655183],[606.08,1.04468929],[605.84,1.25362715]],[[607.78,0.814],[607.79,0.621],[607.8,0.487],[607.93,0.28655183],[614.83,0.60426057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687756788,[[605.84,0.30254004],[605.82,1.04468929],[605.77,0.666],[605.67,1.04468929],[605.26,0.64674751]],[[607.73,0.28059603],[607.74,0.713],[607.75,0.588],[607.76,0.763],[607.77,0.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687774306,[[606.1,0.28658604],[606.09,1.04468929],[605.96,1.04468929]],[[607.72,0.487],[607.73,0.695],[607.76,0.763],[607.86,0.28658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687835156,[[606.22,0.3025343],[606.2,0.28661909],[606.13,1.04468929],[606.0,1.04468929],[605.95,0.725]],[[607.58,2.472],[607.74,0.28661909],[608.45,1.25642232],[608.59,2.13766298],[608.81,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687861073,[[606.14,0.30254795],[606.13,0.67],[606.03,1.04468929],[605.9,1.04468929],[605.51,0.64676477]],[[607.57,1.947],[607.58,1.079],[608.51,1.25642232],[608.66,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687944145,[[606.41,0.30252617],[606.34,0.28652823],[606.2,0.585],[606.19,1.04468929],[606.07,1.04468929]],[[607.94,0.28055099],[607.95,0.28652823],[608.27,1.80642232],[608.4,2.13766298],[608.61,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745687972157,[[606.26,0.28656716],[606.21,0.30252531],[606.2,0.585],[605.8,1.04468929],[605.62,1.04468929]],[[607.79,0.28105146],[607.8,0.553],[607.82,1.711],[607.84,0.28656716],[607.87,0.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688045224,[[605.95,0.30264201],[605.93,1.04468929],[605.81,1.04468929],[605.62,0.2866427],[605.59,1.25362715]],[[608.06,0.2810682],[608.09,1.25642232],[608.18,0.2866427],[608.19,0.689],[608.2,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688077150,[[606.31,0.30252842],[606.18,1.33128831],[606.09,1.04468929],[605.95,0.719],[605.86,0.64672533]],[[607.77,0.56784063],[607.78,0.48],[607.82,0.93],[607.83,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688092359,[[606.22,0.30257322],[606.21,0.28663325],[606.04,1.04468929],[605.95,0.719],[605.93,1.04468929]],[[607.63,0.28133903],[607.64,0.673],[607.66,0.531],[607.68,0.28663325],[607.72,0.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688164319,[[606.46,0.30252326],[606.45,1.04468929],[606.39,0.515],[606.36,1.04468929],[606.1,0.64671478]],[[607.69,0.28111075],[607.7,0.51],[607.72,0.468],[607.74,0.536],[607.75,1.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688194430,[[606.44,0.30252918],[606.43,0.28660375],[606.39,1.70568929],[606.29,1.04468929],[606.13,0.64672683]],[[607.59,0.479],[607.6,0.819],[607.61,0.725],[607.63,0.648],[607.65,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688279487,[[606.45,0.3025597],[606.44,0.28663443],[606.42,0.712],[606.22,1.04468929],[606.13,1.04468929]],[[607.45,3.962],[607.5,0.694],[607.69,0.28663443],[608.04,1.25642232],[608.14,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688318821,[[606.5,0.30255842],[606.48,0.28662027],[606.47,0.702],[606.18,1.04468929],[606.06,1.04468929]],[[607.45,4.457],[607.72,0.28662027],[608.19,1.25642232],[608.32,2.13766298],[608.53,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688354137,[[606.07,0.30258399],[606.06,1.04468929],[605.93,1.04468929],[605.71,1.25362715],[605.58,0.64683762]],[[607.45,4.457],[607.72,0.28665923],[608.19,1.25642232],[608.33,2.13766298],[608.54,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688454530,[[606.47,0.3025186],[606.45,1.04468929],[606.44,0.28659076],[606.39,0.918],[606.36,1.04468929]],[[607.45,4.457],[607.86,0.28659076],[607.99,1.25642232],[608.09,2.13766298],[608.24,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688481852,[[606.45,0.3025234],[606.43,0.632],[606.36,1.04468929],[606.35,0.2865943],[606.26,1.04468929]],[[607.45,4.457],[607.86,0.2865943],[608.12,1.25642232],[608.23,2.13766298],[608.41,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688544190,[[606.62,1.04468929],[606.49,1.04468929],[606.47,0.28645512],[606.43,0.74]],[[607.45,4.457],[608.35,0.28645512],[609.25,1.25642232],[609.39,2.13766298],[609.62,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688580320,[[606.54,0.30233942],[606.52,0.597],[606.4,1.04468929],[606.28,1.04468929],[605.94,0.64592692]],[[608.41,0.28150724],[608.42,0.28637615],[608.44,0.651],[608.45,0.609],[608.46,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688647466,[[606.63,0.28646101],[606.52,0.627],[606.23,1.04468929],[606.09,1.04468929]],[[608.03,0.479],[608.04,0.28646101],[608.05,0.696],[608.07,0.717],[608.75,1.25642232]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688673894,[[606.48,0.30246366],[606.33,0.28653885],[606.32,1.04468929],[606.3,0.967],[606.22,1.04468929]],[[607.9,0.649],[607.91,0.28147787],[607.92,0.28653885],[607.94,0.479],[607.95,0.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688696310,[[606.27,0.30243167],[606.23,1.04468929],[606.08,1.04468929],[605.83,1.25362715],[605.68,0.64653031]],[[607.82,2.604],[607.83,1.089],[607.86,0.861],[608.72,1.25642232],[615.44,0.60426057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688759066,[[606.46,0.30245793],[606.45,0.28647398],[606.39,1.04468929],[606.31,0.621],[606.28,1.04468929]],[[608.11,0.28131681],[608.12,0.28647398],[608.16,0.899],[608.17,1.087],[608.19,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688779783,[[606.55,0.30246453],[606.38,1.04468929],[606.31,0.621],[606.27,1.04468929],[605.95,0.64659672]],[[607.97,0.28126402],[607.98,0.619],[608.02,0.752],[608.04,0.923],[608.08,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688855438,[[606.46,0.3024672],[606.45,0.28654947],[606.22,1.04468929],[606.1,1.04468929],[605.77,0.64660216]],[[607.6,0.798],[607.61,0.479],[607.62,0.568],[607.63,0.593],[607.64,0.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688878761,[[606.53,0.3024728],[606.52,2.08968929],[606.43,1.04468929],[606.28,0.64661335],[604.33,1.55724825]],[[607.58,4.7],[608.17,1.25642232],[608.27,2.13766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688920297,[[606.57,0.30246192],[606.52,1.045],[606.43,1.04921039],[606.32,1.04921039]],[[607.58,5.444],[608.29,1.25572867],[608.41,2.13648281],[608.6,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745688992255,[[606.16,0.302482],[606.14,1.04921039],[606.1,1.02261437],[606.01,1.04921039],[605.77,1.25905247]],[[607.58,5.444],[607.87,0.28661437],[608.56,1.25572867],[608.7,2.13648281],[608.93,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689015783,[[606.26,0.28661319],[606.11,0.30250542],[606.1,1.78521039],[605.95,1.04921039],[605.69,1.25905247]],[[607.58,5.444],[607.87,0.28656952],[608.58,1.25572867],[608.74,2.13648281],[608.99,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689095141,[[605.98,0.3025729],[605.97,1.04921039],[605.83,1.04921039],[605.43,0.64681572],[599.06,0.60290017]],[[607.58,2.79],[608.53,1.25572867],[608.69,2.13648281],[608.93,2.13648281],[615.17,0.60426057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689118648,[[606.1,0.30258388],[606.08,1.04921039],[605.96,1.04921039],[605.74,1.25905247],[605.61,2.14213789]],[[607.57,1.139],[607.58,1.578],[608.17,0.674],[608.3,1.25572867],[608.43,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689183096,[[606.34,0.30261969],[606.33,0.735],[606.31,0.28667103],[605.96,1.04921039],[605.82,1.04921039]],[[607.45,4.542],[607.46,0.637],[607.56,0.28667103],[608.27,1.25572867],[608.42,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689215016,[[605.83,0.30261744],[605.82,1.04921039],[605.73,0.2867289],[605.65,1.04921039],[605.35,1.25905247]],[[607.45,5.466],[607.56,0.2867289],[608.58,1.25572867],[608.77,2.13648281],[609.05,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689282168,[[606.2,0.30246182],[606.09,0.809],[606.03,0.28659312],[606.02,1.04921039],[605.89,1.04921039]],[[607.69,2.197],[607.7,0.721],[607.88,0.28659312],[608.87,1.25572867],[609.03,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689302896,[[606.22,0.30246007],[606.2,0.2865825],[606.13,1.04921039],[606.09,0.809],[606.0,1.04921039]],[[607.69,5.085],[607.88,0.2865825],[608.81,1.25572867],[608.95,2.13648281],[609.18,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689335614,[[606.33,0.30247641],[606.31,0.84],[606.18,1.04921039],[606.03,1.04921039],[605.64,0.64662069]],[[607.69,5.085],[608.68,1.25572867],[608.84,2.13648281],[609.08,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689411670,[[606.48,0.30245878],[606.47,0.655],[606.44,0.28653295],[606.24,1.04921039],[606.12,1.04921039]],[[607.7,5.473],[607.91,0.28653295],[608.58,1.25572867],[608.71,2.13648281],[608.93,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689445693,[[606.49,0.30246131],[606.43,0.893],[606.25,1.04921039],[606.11,1.04921039],[605.72,0.64659018]],[[607.7,5.473],[608.66,1.25572867],[608.81,2.13648281],[609.05,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689516745,[[606.75,0.772],[606.74,0.30230631],[606.73,0.28643626],[606.6,1.04921039],[606.48,1.04921039]],[[607.7,5.473],[608.19,0.28645158],[608.8,1.25572867],[608.93,2.13648281],[609.14,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689545869,[[606.82,0.30227134],[606.81,0.2864174],[606.75,0.772],[606.64,1.04921039],[606.49,1.04921039]],[[607.7,5.473],[608.24,0.2864174],[609.31,1.25572867],[609.47,2.13648281],[609.73,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689582883,[[606.86,0.30236094],[606.85,0.93446691],[606.56,1.04921039],[606.46,1.04921039],[606.27,1.25905247]],[[607.7,5.473],[608.0,0.28646691],[608.66,1.25572867],[608.77,2.13648281],[608.95,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689668254,[[606.69,0.30237189],[606.54,1.04921039],[606.52,0.718],[606.44,1.04921039]],[[607.7,4.482],[608.07,0.28647045],[608.43,0.755],[608.55,1.25572867],[608.66,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689701085,[[606.75,0.30243421],[606.74,0.28650111],[606.73,0.693],[606.28,1.04921039],[606.14,1.04921039]],[[607.7,4.482],[607.91,0.28650111],[608.74,1.25572867],[608.9,2.13648281],[609.14,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689799753,[[606.81,0.30234265],[606.79,0.979],[606.78,1.04921039],[606.69,1.04921039]],[[607.7,5.625],[608.39,1.25572867],[608.49,2.13648281],[608.65,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689842878,[[606.76,0.30232401],[606.74,1.04921039],[606.69,0.28644687],[606.65,1.04921039],[606.48,1.25905247]],[[607.7,3.386],[608.15,0.28644687],[608.63,1.25572867],[608.69,0.973],[608.71,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689897125,[[606.78,0.30226471],[606.77,0.28641504],[606.69,1.04921039],[606.55,1.04921039],[606.31,1.25905247]],[[607.7,3.386],[608.26,0.28641504],[608.74,1.032],[608.86,0.935],[609.09,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689932646,[[607.02,0.30227439],[607.01,0.2863302],[606.82,1.04921039],[606.71,1.04921039],[606.53,1.25905247]],[[608.25,0.28153482],[608.28,0.2863302],[608.33,1.617],[608.34,0.968],[608.36,0.479]]]
["bitfinex-derivatives","BNBF0:USTF0",1745689956065,[[606.94,0.30220737],[606.89,0.28631136],[606.88,1.04921039],[606.78,1.04921039],[606.59,1.25905247]],[[608.21,1.488],[608.22,0.697],[608.23,0.933],[608.24,0.479],[608.25,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690033122,[[607.1,0.30221143],[607.06,1.0842984],[606.87,1.04921039],[606.75,1.04921039],[606.55,0.64553815]],[[608.2,3.529],[608.36,0.2862984],[608.96,1.25572867],[609.09,2.13648281],[609.29,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690060946,[[607.1,0.30221142],[607.06,0.798],[606.76,1.04921039],[606.62,1.04921039],[606.23,0.64553811]],[[608.2,3.529],[609.08,1.25572867],[609.23,2.13648281],[609.47,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690155019,[[607.12,0.28634198],[606.3,1.04921039],[606.15,1.04921039],[605.88,1.25905247],[605.45,2.14213789]],[[608.16,1.10234198],[608.17,0.694],[608.19,0.642],[609.09,1.25572867],[609.26,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690175331,[[606.86,0.30232864],[606.84,1.04921039],[606.75,1.04921039],[606.58,1.25905247],[606.49,0.64577507]],[[608.07,0.28142126],[608.08,1.041],[608.11,0.674],[608.15,1.023],[608.16,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690268807,[[606.56,0.3024083],[606.54,1.04921039],[606.53,0.74],[606.43,1.04921039],[606.12,0.64593598]],[[607.89,0.872],[607.9,0.768],[607.91,0.657],[607.94,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690307827,[[606.73,0.30237558],[606.7,1.04921039],[606.66,0.927],[606.61,1.33566787],[606.46,0.64583521]],[[607.87,0.92],[607.9,0.768],[608.05,0.28645748],[608.45,1.25572867],[608.55,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690321435,[[606.69,0.30237823],[606.68,0.28645983],[606.66,0.927],[606.6,1.04921039],[606.48,1.04921039]],[[607.84,0.791],[607.85,0.864],[607.86,0.9],[607.9,0.768],[608.05,0.28645983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690409487,[[606.76,0.30233653],[606.75,1.26444687],[606.57,1.04921039],[606.45,1.04921039],[606.24,0.64500222]],[[607.83,3.76],[608.07,0.28644687],[608.74,1.25572867],[608.87,2.13648281],[609.08,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690441427,[[606.66,0.30233043],[606.64,1.04921039],[606.61,0.28644687],[606.52,1.04921039],[606.3,1.25905247]],[[607.83,0.989],[608.12,0.28644687],[608.5,0.653],[608.65,0.896],[608.69,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690520511,[[606.55,0.30243994],[606.52,0.616],[606.19,1.04921039],[606.04,1.04921039],[605.63,0.64566064]],[[607.78,0.847],[607.79,0.837],[607.83,0.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690549845,[[606.63,0.3023338],[606.62,1.04921039],[606.59,0.28646219],[606.54,0.927],[606.51,1.04921039]],[[607.73,0.916],[607.74,0.717],[607.75,0.658],[607.76,0.65],[608.12,0.28646219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690615486,[[606.82,0.3022242],[606.73,1.335616],[606.71,0.851],[606.6,1.04921039],[606.36,0.64420898]],[[607.7,3.432],[608.33,0.28640325],[609.17,1.25572867],[609.33,2.13648281],[609.56,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690645206,[[606.95,0.3022753],[606.94,0.873],[606.92,0.286395],[606.91,1.04921039],[606.81,1.04921039]],[[607.71,0.596],[607.72,0.73],[607.8,0.96],[608.26,0.286395],[608.63,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690673840,[[606.86,0.30231096],[606.85,1.04921039],[606.76,1.04921039],[606.6,1.25905247]],[[608.52,0.28175225],[608.58,1.25572867],[608.68,2.13648281],[608.83,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690735766,[[606.8,0.30212824],[606.78,0.28624424],[606.73,0.8],[606.71,1.04921039],[606.58,1.04921039]],[[608.55,1.087],[608.57,0.28624424],[608.59,0.846],[608.61,0.483],[608.71,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690752578,[[606.98,0.30211853],[606.97,0.28621481],[606.84,1.04921039],[606.79,0.597],[606.72,1.04921039]],[[608.53,0.627],[608.54,0.906],[608.55,0.85],[608.61,0.28620892],[608.62,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690833960,[[607.33,0.30207806],[607.32,1.04921039],[607.31,0.681],[607.25,0.28617833],[607.23,1.04921039]],[[608.45,5.111],[608.62,0.28617833],[608.91,1.25572867],[609.01,2.13648281],[609.17,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690862278,[[607.22,0.30208214],[607.21,0.28619127],[607.2,0.833],[607.15,1.04921039],[607.02,1.04921039]],[[608.45,5.111],[608.62,0.28619127],[609.27,1.25572867],[609.41,2.13648281],[609.63,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690891409,[[607.26,0.30217362],[607.25,0.28622776],[607.2,0.833],[606.75,1.04921039],[606.15,0.64334308]],[[608.44,0.28622776],[609.37,1.25572867],[609.54,2.13648281],[609.81,2.13648281],[610.23,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690950147,[[607.11,0.30213413],[607.1,1.04921039],[607.01,1.04921039],[607.0,0.676],[606.84,1.25905247]],[[608.33,4.105],[608.35,1.07],[608.88,1.25572867],[608.98,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745690970568,[[607.21,0.30207957],[607.2,1.04921039],[607.12,0.922],[607.11,1.04921039],[606.95,0.64318551]],[[608.33,5.258],[609.09,1.25572867],[609.2,2.13648281],[609.35,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691068841,[[607.14,1.01617244],[607.01,1.04921039],[606.88,1.04921039],[606.64,1.25905247]],[[608.33,5.258],[608.77,0.28617715],[609.35,1.25572867],[609.5,2.13648281],[609.72,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691091546,[[607.27,0.30201521],[607.25,0.28615362],[607.22,1.04921039],[607.12,1.04921039],[606.93,1.25905247]],[[608.33,3.334],[608.83,0.28615362],[609.33,1.25572867],[609.41,0.628],[609.43,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691184110,[[607.32,0.30208993],[607.31,0.28618539],[607.29,1.80321039],[607.2,1.04921039],[607.03,1.25905247]],[[608.33,5.807],[608.66,0.28618539],[608.9,1.25572867],[609.0,2.13648281],[609.16,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691234350,[[607.36,0.30206219],[607.33,1.14717833],[607.11,1.04921039],[606.99,1.04921039],[606.78,0.64408983]],[[608.33,5.807],[608.67,0.28617833],[609.26,1.25572867],[609.4,2.13648281],[609.6,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691254067,[[607.34,0.828],[607.33,0.28620069],[606.73,1.04921039],[606.56,1.04921039],[606.07,0.64475839]],[[608.33,5.807],[608.57,0.28620069],[609.75,1.25572867],[609.94,2.13648281],[610.24,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691348946,[[606.99,0.30218346],[606.98,0.998],[606.97,0.28625601],[606.73,1.04921039],[606.61,1.04921039]],[[608.44,4.671],[608.45,1.556],[608.46,0.28625601],[609.29,1.25572867],[609.43,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691374856,[[607.13,0.30219907],[607.11,0.727],[607.08,0.28625719],[607.03,1.04921039],[606.93,1.04921039]],[[608.36,0.28164156],[608.37,0.887],[608.38,1.489],[608.39,0.873],[608.41,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691456228,[[607.3,0.30211483],[607.28,0.28620892],[607.27,0.649],[606.86,1.04921039],[606.72,1.04921039]],[[608.33,6.191],[608.58,0.28620892],[609.39,1.25572867],[609.55,2.13648281],[609.8,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691476950,[[607.08,0.30211936],[607.03,0.28624071],[606.99,1.04921039],[606.96,0.677],[606.87,1.04921039]],[[608.33,6.191],[608.58,0.28624071],[609.17,1.25572867],[609.3,2.13648281],[609.51,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691547402,[[606.91,0.30221556],[606.9,0.286309],[606.77,1.04921039],[606.76,0.868],[606.64,1.04921039]],[[608.31,0.28165785],[608.32,1.764],[608.33,2.552],[608.34,0.772],[608.35,0.286309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691570922,[[606.94,0.30210608],[606.71,1.04921039],[606.58,1.04921039],[606.33,1.25905247],[606.21,0.64389302]],[[608.32,5.557],[609.52,1.25572867],[609.67,2.13648281],[609.91,2.13648281],[610.27,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691592335,[[607.02,0.30207906],[607.01,0.743],[606.92,1.04921039],[606.79,1.04921039],[606.55,1.25905247]],[[608.32,5.557],[609.47,1.25572867],[609.62,2.13648281],[609.85,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691677826,[[607.33,0.30207378],[607.31,0.28618186],[607.28,1.04921039],[607.17,1.04921039],[606.99,1.25905247]],[[608.32,3.058],[608.68,0.28618186],[609.01,1.25572867],[609.03,1.045],[609.12,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691710755,[[607.16,0.3020808],[607.15,1.33541696],[607.03,1.04921039],[606.82,1.25905247],[606.7,0.6434556]],[[608.32,3.744],[608.56,0.84],[608.67,0.28620657],[608.69,0.704],[609.14,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691798522,[[607.04,0.3021875],[607.03,1.34526425],[606.82,1.04921039],[606.67,1.04921039],[606.43,0.64383644]],[[608.32,5.284],[608.53,0.28625012],[609.26,1.25572867],[609.42,2.13648281],[609.66,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691832254,[[607.05,0.28619951],[607.04,0.30222118],[607.03,1.059],[606.68,1.04921039],[606.55,1.04921039]],[[608.33,0.28619951],[609.12,0.28169679],[609.13,1.25572867],[609.27,2.13648281],[609.5,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691896522,[[607.01,0.30217512],[607.0,1.04921039],[606.88,1.04921039],[606.85,0.28628074],[606.67,1.25905247]],[[608.2,1.603],[608.21,0.485],[608.22,0.977],[608.44,0.646],[608.49,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691927453,[[606.94,0.30219453],[606.93,1.04921039],[606.79,1.04921039],[606.75,0.842],[606.73,0.28631842]],[[608.2,5.32],[608.45,0.28631842],[609.25,1.25572867],[609.39,2.13648281],[609.62,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745691952665,[[607.42,0.30205553],[607.23,1.04921039],[607.19,0.28619362],[607.14,1.04921039],[606.98,1.25905247]],[[608.2,3.071],[608.73,0.28619362],[609.04,0.697],[609.21,1.775],[609.27,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692023020,[[607.41,0.30209539],[607.4,1.04921039],[607.32,0.28618656],[607.31,1.04921039],[607.15,1.25905247]],[[608.2,3.071],[608.56,0.695],[608.64,0.631],[608.67,0.28618656],[608.88,0.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692046448,[[607.38,0.30209532],[607.36,1.04921039],[607.34,0.28619716],[607.27,1.04921039],[607.11,1.25905247]],[[608.2,4.04],[608.4,0.756],[608.65,0.28619716],[608.93,1.25572867],[609.04,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692123314,[[607.33,0.30209065],[607.32,1.04921039],[607.23,1.04921039],[607.08,0.94],[606.97,0.64366675]],[[608.2,6.187],[608.97,1.25572867],[609.07,2.13648281],[609.23,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692150525,[[607.33,0.30204792],[607.31,0.28603249],[607.2,1.04921039],[607.08,1.98921039],[606.87,0.64341916]],[[609.39,0.281492],[609.4,0.28603249],[609.45,2.819],[609.47,0.788],[609.48,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692178652,[[607.37,0.30203128],[607.36,0.95607599],[607.23,1.04921039],[607.11,1.04921039],[606.77,0.64379187]],[[608.91,0.28147554],[608.92,0.28607599],[608.95,0.484],[608.96,1.096],[609.0,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692247213,[[606.95,0.30219026],[606.94,1.04921039],[606.91,0.28625954],[606.85,1.04921039],[606.75,0.863]],[[608.38,0.28163284],[608.39,0.651],[608.4,0.696],[608.42,0.746],[608.46,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692272642,[[607.13,0.30218601],[607.12,0.28623953],[607.11,1.04921039],[607.01,1.04921039],[606.82,1.25905247]],[[608.32,0.28162872],[608.33,0.969],[608.35,0.722],[608.37,1.18],[608.38,0.485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692339213,[[607.28,0.30207756],[607.18,1.04921039],[607.11,0.8],[607.08,1.04921039],[606.8,0.64372073]],[[608.33,4.293],[608.38,0.656],[608.45,0.779],[609.07,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692363826,[[607.4,0.28616068],[607.27,1.04921039],[607.16,1.04921039],[606.96,1.25905247]],[[608.33,6.245],[609.1,1.25572867],[609.21,2.13648281],[609.4,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692461698,[[607.4,0.3020177],[607.38,0.2861348],[607.31,0.748],[607.16,1.04921039],[607.02,1.04921039]],[[608.33,6.245],[608.87,0.2861348],[609.54,1.25572867],[609.7,2.13648281],[609.94,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692497229,[[607.44,0.30201693],[607.36,0.28614068],[607.35,1.04921039],[607.31,0.748],[607.24,1.04921039]],[[608.33,6.245],[608.87,0.28614068],[609.24,1.25572867],[609.37,2.13648281],[609.56,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692538758,[[607.46,0.30200467],[607.45,0.28612656],[607.43,0.84],[607.26,1.04921039],[607.14,1.04921039]],[[608.33,6.245],[608.87,0.28612656],[609.39,1.25572867],[609.53,2.13648281],[609.74,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692625931,[[607.45,0.28612656],[607.43,0.861],[607.25,1.04921039],[607.12,1.04921039]],[[608.33,6.245],[608.95,0.28610774],[609.42,1.25572867],[609.57,2.13648281],[609.79,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692654746,[[607.49,0.30197205],[607.48,1.096],[607.36,1.04921039],[607.24,1.04921039],[606.89,0.64404497]],[[608.33,6.245],[609.63,1.25572867],[609.77,2.13648281],[609.98,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692725197,[[607.3,1.3512842],[607.28,0.28610657],[607.2,1.04921039],[607.12,1.026],[607.02,1.90372039]],[[608.93,0.28151757],[608.94,0.28610657],[608.97,1.062],[608.99,2.39872867],[609.08,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692751226,[[607.2,0.30204914],[607.18,1.04921039],[607.14,0.2861595],[607.12,1.026],[607.06,1.04921039]],[[608.7,1.18],[608.74,0.629],[608.8,1.031],[609.15,1.25572867],[609.28,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692819280,[[607.44,0.30192627],[607.39,1.04921039],[607.35,0.28598078],[607.27,1.04921039],[607.14,0.759]],[[609.31,0.28167438],[609.32,0.28598078],[609.34,1.167],[609.54,1.25572867],[609.56,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692843192,[[607.41,0.30186468],[607.37,1.33517824],[607.24,1.04921039],[607.0,0.64232746],[606.99,1.25905247]],[[609.21,0.28161366],[609.23,0.28596433],[609.25,0.77],[609.44,0.623],[609.83,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692863506,[[607.45,0.30199465],[607.44,0.28602544],[607.43,0.664],[606.55,1.04921039],[606.36,0.64306921]],[[609.09,0.2817423],[609.1,0.28602544],[609.15,1.054],[609.17,1.002],[609.23,0.666]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692940865,[[607.51,0.30203535],[607.5,0.92409598],[607.29,1.04921039],[607.18,1.04921039],[606.98,1.25905247]],[[608.7,1.537],[608.73,0.873],[608.79,1.04809598],[609.19,1.25572867],[609.32,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745692966691,[[607.5,0.638],[607.04,1.04921039],[606.92,1.04921039],[606.72,1.25905247]],[[608.62,1.262],[608.64,0.92],[608.66,0.717],[608.67,0.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693028253,[[607.34,0.30206181],[607.28,0.28613832],[607.22,1.04921039],[607.21,0.963],[607.1,1.04921039]],[[608.57,3.369],[608.74,0.28613832],[609.24,1.25572867],[609.37,2.13648281],[609.58,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693068578,[[607.23,0.30209116],[607.21,0.963],[607.13,1.04921039],[607.03,1.04921039]],[[608.49,0.638],[608.5,0.566],[608.51,0.712],[608.52,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693103713,[[607.24,1.10221834],[606.0,1.04921039],[605.78,1.04921039],[605.46,0.64425396],[605.37,1.25905247]],[[608.45,0.831],[608.46,0.778],[608.47,0.876],[608.49,0.28621834],[610.14,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693168269,[[607.07,0.30219173],[607.02,0.28626307],[607.0,0.823],[606.99,1.04921039],[606.88,1.04921039]],[[608.33,0.28193733],[608.34,0.64],[608.35,0.639],[608.36,0.609],[608.47,0.28626307]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693193196,[[607.01,0.28622776],[606.99,0.66],[606.93,1.04921039],[606.81,1.04921039]],[[608.33,2.325],[608.34,0.64],[609.35,1.25572867],[609.48,2.13648281],[609.68,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693267654,[[607.39,0.30208272],[607.38,0.28617009],[607.37,0.30206941],[607.24,1.62421039],[607.13,1.04921039]],[[608.33,2.849],[608.69,0.28617009],[609.07,1.25572867],[609.19,2.13648281],[609.38,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693296169,[[607.42,0.28619009],[607.41,0.577],[607.37,0.30206941],[606.95,1.04921039],[606.57,0.6443343]],[[608.33,2.849],[608.59,0.28619009],[609.35,1.25572867],[609.51,2.13648281],[609.75,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693391243,[[607.4,1.02815362],[606.88,1.04921039],[606.73,1.04921039],[606.3,0.64377226]],[[608.33,0.965],[608.48,0.633],[609.59,1.25572867],[609.75,2.13648281],[610.01,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693437483,[[607.44,0.30203567],[607.42,0.2861395],[607.22,1.04921039],[607.11,1.04921039],[606.79,0.64418197]],[[608.33,1.698],[608.8,0.2861395],[609.26,1.25572867],[609.38,2.13648281],[609.58,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693458402,[[607.28,1.04921039],[607.23,0.2861595],[607.15,1.04921039],[606.91,1.25905247]],[[608.33,0.965],[608.8,0.28615597],[609.23,0.812],[609.49,1.25572867],[609.61,0.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693530859,[[607.33,0.30206496],[607.25,1.04921039],[607.13,1.04921039],[606.93,1.25905247],[606.83,0.64456976]],[[608.52,1.04296495],[608.58,2.837],[609.1,1.25572867],[609.22,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693557576,[[607.38,0.30212745],[607.32,0.28619362],[607.29,0.831],[607.1,1.04921039],[606.98,1.04921039]],[[608.25,1.04075301],[608.32,0.942],[608.33,0.606],[608.35,0.877],[608.58,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693631028,[[607.28,0.30214521],[607.27,0.2862619],[607.25,0.811],[606.94,1.04921039],[606.82,1.04921039]],[[608.04,0.631],[608.07,1.028],[608.08,0.821],[609.13,1.25572867],[609.28,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693660658,[[607.28,0.30216619],[607.27,0.28626543],[607.25,0.811],[606.81,1.04921039],[606.67,1.04921039]],[[607.99,1.04165194],[608.03,1.419],[608.5,0.28626778],[609.24,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693733408,[[607.35,0.30200285],[607.34,0.28618892],[607.31,1.04921039],[607.18,1.04921039],[607.03,0.752]],[[607.97,0.797],[607.98,1.653],[608.78,0.747],[608.81,0.28618892],[609.52,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693767226,[[607.13,0.30208027],[607.05,1.04921039],[606.94,1.04921039],[606.74,1.25905247],[606.61,2.14213789]],[[607.99,1.456],[608.0,0.84],[608.14,0.842],[609.39,1.25572867],[609.52,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693786433,[[607.25,0.28624541],[607.18,0.3020997],[607.16,0.688],[607.1,1.04921039],[607.0,1.04921039]],[[607.98,0.734],[607.99,1.456],[608.61,0.28625601],[609.17,1.25572867],[609.28,2.13648281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693848195,[[606.86,0.30223308],[606.85,1.04921039],[606.74,0.28632785],[606.72,1.04921039],[606.7,0.545]],[[608.24,1.03663898],[608.27,0.585],[608.36,0.28632785],[608.41,0.816],[609.01,1.25572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693868913,[[607.03,0.3022396],[607.02,0.2863302],[606.85,1.04921039],[606.73,1.04921039],[606.7,0.545]],[[607.92,1.03663898],[608.23,1.431],[608.27,0.585],[608.3,0.759],[608.39,0.28633491]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693935947,[[606.61,0.30238746],[606.58,1.33570914],[606.48,0.607],[606.46,1.04921039],[606.11,0.64376362]],[[607.62,0.833],[607.63,0.863],[607.64,0.522],[607.65,0.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1745693969876,[[606.74,0.30246197],[606.73,0.89153885],[606.45,1.04921039],[606.36,1.04921039],[606.19,1.25905247]],[[607.43,1.03903689],[607.48,0.745],[607.52,0.886],[607.6,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694032638,[[606.59,0.2929323],[606.48,1.04848312],[606.38,1.04848312],[606.18,1.25817974]],[[607.48,0.89],[608.59,0.688],[608.83,0.62279512],[608.85,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694053346,[[606.52,0.29296092],[606.51,1.04848312],[606.39,1.04848312],[606.18,1.25817974]],[[608.01,1.04026503],[608.15,0.833],[608.54,0.853],[609.07,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694072851,[[606.77,0.29293365],[606.74,0.28637733],[606.7,1.04848312],[606.67,0.805],[606.59,1.04848312]],[[608.07,1.04026503],[608.08,0.91329751],[608.22,1.078],[608.25,0.628],[608.29,0.28637733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694143303,[[606.84,0.2929953],[606.77,1.04848312],[606.74,0.637],[606.67,1.04848312]],[[607.63,1.04617252],[607.67,1.603],[607.69,1.086],[607.73,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694175432,[[606.78,0.2930182],[606.77,0.87547988],[606.53,1.04848312],[606.42,1.04848312],[606.2,1.25817974]],[[607.57,1.519],[607.58,0.767],[608.06,0.28647988],[608.62,0.62240857],[608.63,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694228676,[[606.8,0.29302756],[606.79,0.28648342],[606.78,0.683],[606.5,1.04848312],[606.38,1.04848312]],[[607.53,1.56],[607.54,1.46],[608.06,0.28648342],[608.57,1.25438569],[608.71,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694283722,[[606.79,0.29295081],[606.75,1.04848312],[606.65,1.04848312],[606.58,0.28639736],[606.46,1.25817974]],[[608.02,1.04683873],[608.26,0.28639736],[608.56,0.6224977],[608.57,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694305842,[[606.73,0.29294748],[606.64,1.04848312],[606.63,0.28639265],[606.54,1.04848312],[606.36,1.25817974]],[[608.08,1.0437425],[608.09,0.3023114],[608.57,0.646],[608.62,0.62239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694370197,[[606.66,0.28645394],[605.94,1.04848312],[605.71,1.04848312],[605.28,1.25817974],[605.02,2.14065304]],[[607.63,0.81],[607.66,0.771],[607.67,0.961],[607.76,0.924],[608.23,0.28644687]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694408225,[[606.71,0.29294274],[606.7,1.04848312],[606.66,0.859],[606.57,1.04848312],[599.56,0.60307814]],[[607.58,3.368],[607.59,0.614],[608.83,1.25438569],[615.67,0.60413883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694487579,[[607.02,0.28642447],[606.99,0.832],[606.68,1.04848312],[606.58,1.04848312],[606.39,1.25817974]],[[607.67,1.04372577],[607.74,0.812],[607.75,0.925],[607.76,1.722],[608.44,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694515399,[[606.35,1.04848312],[606.22,1.04848312],[605.99,1.25817974]],[[607.57,1.04372577],[607.74,0.7],[607.75,0.674],[607.76,1.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694603981,[[606.59,0.29316767],[606.58,0.28662145],[606.36,1.04848312],[606.25,1.04848312],[606.06,1.25817974]],[[607.32,1.04356068],[607.33,4.455],[607.68,0.28662145],[608.18,1.25438569],[608.29,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694629904,[[606.57,0.28668402],[606.56,0.913],[605.68,1.04848312],[605.51,1.04848312],[605.2,1.25817974]],[[607.22,1.04356068],[607.3,0.652],[607.33,2.925],[607.47,0.28668402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694660730,[[605.96,0.29327035],[605.93,0.28677025],[605.82,1.04848312],[605.7,1.04848312],[598.87,0.60307814]],[[607.19,0.904],[607.2,0.845],[607.22,0.793],[608.11,0.642],[608.35,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694716572,[[606.2,1.04848312],[606.07,1.04848312],[605.84,1.25817974]],[[607.61,1.03975881],[607.62,0.732],[607.64,2.275],[607.66,0.827],[607.71,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694740984,[[606.4,0.29314385],[606.39,1.04848312],[606.34,0.28660729],[606.3,1.04848312],[606.21,0.965]],[[607.47,1.03975881],[607.48,1.79],[607.5,0.696],[607.6,0.806],[607.76,0.28660729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694873599,[[606.01,0.879],[606.0,1.04848312],[605.99,0.28668048],[605.85,1.04848312],[605.58,1.25817974]],[[607.14,1.818],[607.15,1.396],[607.16,0.823],[607.17,0.778],[608.81,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745694925635,[[606.5,1.04848312],[606.46,0.28658486],[606.38,1.04848312],[606.31,0.701],[606.17,1.25817974]],[[607.23,1.358],[607.25,0.879],[607.31,0.871],[607.32,0.693],[607.95,0.28658486]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695030914,[[606.71,0.29263265],[606.69,0.28651762],[606.68,1.04848312],[606.65,0.997],[606.57,1.04848312]],[[607.38,1.112],[607.4,0.865],[607.41,2.307],[607.46,1.021],[607.69,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695079653,[[606.71,0.29263802],[606.7,0.967],[606.3,1.04848312],[606.15,1.04848312],[605.88,1.25817974]],[[607.43,0.951],[607.44,4.509],[608.86,1.25438569],[609.02,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695107965,[[606.27,0.29270318],[606.24,0.28661319],[606.13,1.04848312],[605.99,1.04848312],[605.74,1.25817974]],[[607.39,0.896],[607.4,0.997],[607.41,0.983],[607.42,1.042],[607.43,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695191028,[[606.42,0.29254093],[606.37,1.04848312],[606.31,0.72],[606.23,1.04848312]],[[607.33,1.046],[607.34,0.91],[607.35,0.915],[607.36,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695244775,[[606.59,0.2925564],[606.58,0.888],[606.38,1.04848312],[606.24,1.04848312],[605.98,1.25817974]],[[607.82,1.04440355],[608.07,1.454],[608.08,3.957],[609.02,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695293711,[[605.84,0.29257637],[605.54,1.04848312],[605.29,1.04848312],[604.84,1.25817974],[604.66,2.14065304]],[[607.74,1.029],[607.76,0.718],[607.77,0.934],[612.19,6.10760853],[615.65,0.6040527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695317835,[[606.59,1.04848312],[606.57,0.29256832],[606.56,0.2864728],[606.51,1.039],[606.47,1.04848312]],[[607.71,0.746],[607.72,1.111],[607.73,1.018],[607.77,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695405395,[[606.73,0.29261112],[606.72,0.28649285],[606.65,2.05048312],[606.54,1.04848312],[606.34,1.25817974]],[[607.56,1.04644694],[607.57,2.059],[607.58,0.759],[608.06,0.28649403],[608.47,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695442519,[[606.71,0.29261239],[606.7,0.674],[606.69,0.28650936],[606.65,1.04848312],[606.55,1.04848312]],[[607.45,2.623],[607.46,0.989],[607.47,0.674],[607.48,1.001],[608.06,0.28650936]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695470938,[[606.69,0.29264309],[606.67,0.931],[606.63,1.04848312],[606.54,1.04848312],[606.37,1.25817974]],[[607.45,1.733],[607.46,2.177],[607.47,0.794],[608.34,1.25438569],[608.44,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695550890,[[606.83,0.29256096],[606.72,1.04848312],[606.6,1.04848312],[606.38,1.25817974]],[[607.45,0.909],[607.48,2.027],[608.21,0.28645983],[608.8,1.25438569],[609.15,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695581318,[[606.67,0.29256474],[606.66,1.33494531],[606.53,1.04848312],[606.3,1.25817974],[606.16,2.14065304]],[[607.57,0.663],[607.59,0.776],[608.42,1.054],[608.84,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695666488,[[606.93,0.28642093],[606.92,0.29253439],[606.91,0.865],[606.82,1.04848312],[606.71,1.04848312]],[[607.65,3.004],[607.67,0.848],[607.68,2.093],[608.2,0.28642093],[608.59,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695712519,[[606.9,0.2864115],[606.87,1.04848312],[606.84,0.993],[606.76,1.04848312]],[[607.64,3.796],[607.65,0.963],[608.25,0.2864115],[608.75,1.25438569],[608.87,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695728341,[[606.86,0.29252017],[606.85,1.04848312],[606.84,0.993],[606.75,1.04848312]],[[607.64,4.772],[608.62,1.25438569],[608.73,2.13419788],[608.91,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695815621,[[606.83,1.04848312],[606.81,0.28641975],[606.71,1.04848312],[606.49,1.25817974],[606.36,2.14065304]],[[607.58,0.652],[607.63,0.791],[607.65,0.977],[608.29,0.28641975],[608.98,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695846145,[[606.86,0.29248833],[606.85,1.04848312],[606.74,1.04848312],[606.52,1.25817974],[606.39,2.14065304]],[[607.64,1.033],[607.65,0.684],[607.76,0.707],[608.54,0.683],[608.82,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695923199,[[606.62,0.29263294],[606.61,0.781],[606.59,1.04848312],[606.48,1.04848312]],[[607.58,2.725],[607.59,0.831],[607.63,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745695954721,[[606.63,0.29269166],[606.62,0.28655301],[606.61,0.781],[606.31,1.04848312],[606.19,1.04848312]],[[607.43,1.04480938],[607.45,0.638],[607.5,0.997],[607.54,1.083],[607.55,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696043198,[[606.44,0.29267363],[606.42,1.04848312],[606.39,0.28657424],[606.3,1.04848312],[606.08,1.25817974]],[[607.37,0.772],[607.86,0.717],[607.88,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696071407,[[606.5,0.29255797],[606.48,1.04848312],[606.35,1.04848312],[606.12,1.25817974],[605.98,2.14065304]],[[607.34,0.99],[607.36,0.635],[607.85,1.002],[609.09,1.25438569],[609.23,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696103940,[[606.69,0.29259932],[606.68,0.28650818],[606.59,1.04848312],[606.46,1.04848312],[606.22,1.25817974]],[[607.36,1.163],[607.39,0.772],[607.4,0.684],[607.41,1.057],[608.91,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696184508,[[606.2,0.29269715],[606.12,1.04848312],[606.0,1.04848312],[605.76,1.25817974],[605.06,2.14065304]],[[607.34,0.903],[607.35,0.75],[607.36,1.183],[608.03,0.743],[608.07,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696207622,[[606.43,1.04848312],[606.32,1.04848312],[606.11,1.25817974],[606.0,0.29264652],[605.99,0.28663679]],[[607.33,2.579],[607.34,0.903],[607.8,0.798],[607.99,0.28661909],[608.53,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696279089,[[606.73,0.29250632],[606.69,0.28646101],[606.65,1.04848312],[606.52,1.04848312],[606.28,1.25817974]],[[607.38,0.653],[607.4,0.944],[607.43,0.855],[607.62,2.027],[608.31,0.28646101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696305917,[[606.84,0.29248207],[606.83,0.28638675],[606.82,1.04848312],[606.69,1.04848312],[606.46,1.25817974]],[[607.71,0.782],[607.81,0.825],[608.4,0.28638675],[609.08,0.62359371],[609.09,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696405188,[[607.03,0.29254717],[607.02,1.05838558],[606.7,1.04848312],[606.6,1.04848312]],[[607.82,3.934],[608.25,0.28638558],[608.61,1.25438569],[608.73,2.13419788],[608.9,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696452834,[[607.04,0.2925442],[607.03,1.0123844],[606.71,1.04848312],[606.59,1.04848312],[606.38,1.25817974]],[[607.82,3.934],[608.25,0.2863844],[608.67,1.25438569],[608.8,2.13419788],[609.0,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696479851,[[606.59,0.29249659],[606.5,1.04848312],[606.4,0.286428],[606.37,1.04848312],[606.13,1.25817974]],[[607.82,3.934],[608.3,0.286428],[609.08,1.25438569],[609.23,2.13419788],[609.45,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696559203,[[607.06,0.29248905],[607.04,0.873],[607.03,0.28631371],[606.97,1.04848312],[606.88,1.04848312]],[[608.21,0.30225622],[608.23,0.888],[608.24,0.697],[608.25,0.885],[608.27,1.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696585933,[[607.06,0.29245293],[607.05,0.28632549],[607.04,0.873],[606.88,1.04848312],[606.78,1.04848312]],[[608.18,0.30225885],[608.19,1.012],[608.2,2.629],[608.22,0.725],[608.32,0.28632549]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696652969,[[607.09,0.29184024],[607.08,1.16126072],[606.99,1.04848312],[606.87,1.04848312],[606.66,1.25817974]],[[608.08,2.109],[608.09,0.982],[608.11,0.742],[608.12,0.85],[608.63,0.28626072]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696709727,[[606.96,0.29182114],[606.94,1.04848312],[606.92,0.28630311],[606.83,1.04848312],[606.63,1.25817974]],[[608.08,2.369],[608.51,0.28630547],[608.54,0.942],[608.85,1.0],[609.01,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696777087,[[607.14,0.29197084],[607.12,0.28626896],[607.04,1.04848312],[606.94,1.04848312],[606.74,1.25817974]],[[608.08,2.369],[608.39,0.891],[608.43,0.955],[608.45,1.158],[608.58,0.28626896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696826340,[[607.3,0.83],[607.29,0.28616891],[607.28,0.29185405],[607.19,1.04848312],[607.08,1.04848312]],[[608.08,4.742],[609.01,1.25438569],[609.13,2.13419788],[609.31,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696865978,[[607.38,0.29169881],[607.36,1.28820069],[607.22,1.04848312],[607.12,1.04848312],[606.92,1.25817974]],[[608.09,4.234],[608.77,0.28620069],[609.27,1.25438569],[609.38,2.13419788],[609.56,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696958253,[[607.35,0.897],[606.75,1.04848312],[606.58,1.04848312],[606.28,1.25817974],[606.09,2.14065304]],[[608.08,4.825],[609.64,1.25438569],[609.83,2.13419788],[610.12,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745696996187,[[607.23,0.29199214],[607.22,0.2862513],[607.07,1.04848312],[606.95,1.04848312],[606.72,1.25817974]],[[608.08,3.954],[608.63,0.2862513],[609.19,1.25438569],[609.32,2.13419788],[609.54,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697087659,[[606.92,0.29211878],[606.91,1.34724777],[606.44,1.04848312],[606.26,1.04848312],[605.92,1.25817974]],[[608.52,0.944],[608.53,0.821],[608.58,0.28624777],[609.73,0.62384488],[609.74,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697123990,[[607.15,0.29206189],[607.14,1.04848312],[607.11,0.28623717],[607.05,1.04848312],[607.01,0.886]],[[608.41,0.3021571],[608.42,0.83],[608.44,0.964],[608.45,1.058],[608.47,0.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697156327,[[607.21,0.29205222],[607.08,1.04848312],[607.01,0.886],[606.99,1.04848312]],[[608.28,0.763],[608.3,0.946],[608.33,0.835],[608.34,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697242183,[[607.14,1.04848312],[607.08,0.28625954],[607.04,1.04848312],[607.01,0.918]],[[608.19,0.822],[608.2,3.011],[608.54,0.2862619],[608.93,1.25438569],[609.04,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697271205,[[607.18,0.29174521],[607.17,1.33475561],[607.01,0.918],[606.8,2.14065304]],[[608.19,3.517],[608.8,1.25438569],[608.91,2.13419788],[609.07,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697364664,[[607.16,0.29078854],[607.15,1.04848312],[607.05,1.04848312],[606.88,1.25817974],[606.62,2.14065304]],[[608.6,0.30218733],[608.71,1.25438569],[608.81,0.62541824],[608.82,2.13419788],[608.98,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697386088,[[607.0,0.29100984],[606.99,1.04848312],[606.96,0.796],[606.95,0.28622776],[606.88,1.04848312]],[[608.77,0.30218969],[608.78,0.28622776],[608.82,0.919],[608.83,0.62542298],[608.84,0.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697462941,[[607.05,0.29109456],[607.04,0.735],[607.03,0.28632431],[606.99,1.04848312],[606.88,1.04848312]],[[607.97,0.862],[607.98,0.743],[607.99,0.73],[608.0,0.88],[608.4,0.28632431]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697499867,[[606.91,0.29113121],[606.9,0.934],[606.89,0.28635965],[606.87,1.04848312],[606.76,1.04848312]],[[607.95,2.529],[607.98,0.743],[608.35,0.28635965],[608.87,1.25438569],[609.0,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697535200,[[607.01,0.29092615],[606.9,0.934],[606.89,1.04848312],[606.77,1.04848312]],[[607.95,3.424],[608.35,0.28635612],[608.84,1.25438569],[608.97,2.13419788],[609.17,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697616169,[[607.18,0.29060489],[607.14,1.04848312],[607.11,0.2861395],[607.03,1.04848312],[606.82,1.25817974]],[[608.66,0.30200588],[608.67,1.169],[608.69,1.453],[608.71,0.781],[608.82,0.28613597]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697655306,[[607.47,0.29017792],[607.12,1.04848312],[606.98,1.04848312],[606.71,1.25817974]],[[609.16,1.078],[609.17,0.905],[609.18,0.906],[609.37,0.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697696136,[[607.63,0.29026827],[607.62,0.28594083],[607.61,1.04848312],[607.5,1.04848312],[607.31,1.25817974]],[[609.08,0.30183285],[609.09,0.999],[609.11,0.937],[609.12,0.937],[609.13,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697726975,[[607.82,0.29024345],[607.81,1.04848312],[607.73,0.89],[607.71,1.33440516]],[[608.98,0.30182761],[608.99,0.789],[609.0,0.786],[609.01,0.726],[609.02,0.72]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697831657,[[607.77,0.29001965],[607.76,0.672],[607.47,1.04848312],[607.32,1.04848312]],[[608.95,4.716],[610.12,1.25438569],[610.29,2.13419788],[610.55,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697872380,[[607.71,0.28595258],[607.68,1.04848312],[607.58,1.04848312],[607.4,1.25817974]],[[609.12,0.28595375],[609.52,1.25438569],[609.63,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697895304,[[607.5,0.2903392],[607.49,0.28590677],[607.45,1.04848312],[607.31,1.04848312],[607.05,1.25817974]],[[609.63,0.30184706],[609.64,0.66],[609.66,1.515734],[609.68,0.28590677],[609.86,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697967467,[[607.09,1.33933152],[607.06,0.835],[606.96,1.04848312],[606.71,1.25817974],[606.56,2.14065304]],[[609.03,0.30200533],[609.04,0.651],[609.08,0.955],[609.11,0.91],[609.59,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745697990679,[[607.34,0.29064159],[607.33,0.623],[607.31,0.28604072],[607.19,1.04848312],[607.07,1.04848312]],[[608.92,0.63],[608.94,2.176],[608.95,0.91],[609.01,0.28604072]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698064741,[[607.73,0.29034502],[607.71,1.33444157],[607.64,0.841],[607.6,1.04848312],[607.41,1.25817974]],[[608.83,4.155],[609.18,0.28595845],[609.54,1.25438569],[609.66,2.13419788],[609.85,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698123195,[[607.77,0.573],[606.93,1.04848312],[606.75,1.04848312],[606.43,1.25817974],[606.23,2.14065304]],[[608.83,4.155],[610.17,1.25438569],[610.37,2.13419788],[610.67,2.13419788],[616.42,0.60345492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698194050,[[607.51,0.29066766],[607.5,0.28601133],[607.47,0.651],[607.28,1.04848312],[607.17,1.04848312]],[[609.08,0.30197887],[609.09,0.28601133],[609.1,0.694],[609.12,0.894],[609.14,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698229785,[[607.53,0.29057532],[607.52,1.15599488],[607.42,1.04848312],[607.32,1.04848312],[607.13,1.25817974]],[[608.92,0.638],[608.94,2.149],[608.95,0.806],[609.0,0.748],[616.45,0.60345492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698265108,[[607.55,1.00203719],[607.14,1.04848312],[607.0,1.04848312],[606.76,1.25817974]],[[608.83,1.594],[608.84,0.729],[608.85,0.592],[608.86,0.665],[609.62,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698361172,[[606.98,0.29091562],[606.97,0.719],[606.96,0.28615832],[606.58,1.04848312],[606.38,1.04848312]],[[608.64,1.461],[608.65,0.698],[608.66,0.641],[608.69,0.893],[608.78,0.28615832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698400406,[[607.0,0.29139524],[606.99,0.95125483],[606.6,1.04848312],[606.46,1.04848312],[606.23,1.25817974]],[[608.45,0.30217419],[608.46,0.88825483],[608.48,0.834],[608.55,0.715],[608.58,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698495057,[[607.16,0.2915062],[607.15,0.714],[606.85,1.04848312],[606.73,1.04848312],[606.5,1.25817974]],[[608.2,2.421],[608.21,0.889],[608.27,0.59],[608.97,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698541191,[[607.18,0.29164537],[607.16,1.02231724],[606.9,1.04848312],[606.78,1.04848312],[606.58,1.25817974]],[[608.16,0.635],[608.17,1.909],[608.19,0.677],[608.2,0.586],[608.25,0.28631724]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698568913,[[606.62,0.29210686],[606.57,0.28644569],[606.49,1.04848312],[606.39,1.04848312],[606.19,1.25817974]],[[608.03,0.30234645],[608.04,0.827],[608.06,0.28644569],[608.07,0.874],[608.08,1.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698623037,[[605.99,0.29231617],[605.96,0.28663679],[605.81,0.758],[605.74,1.04848312],[605.59,1.04848312]],[[607.76,0.30255529],[607.77,0.28663679],[607.79,0.695],[607.84,0.815],[607.9,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698665678,[[606.14,0.29230402],[606.13,0.92562145],[606.1,1.04848312],[605.97,1.04848312],[605.73,1.25817974]],[[607.59,0.75],[607.6,0.722],[607.61,0.677],[607.62,0.808],[607.64,0.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698753944,[[606.4,0.29234851],[606.39,0.28664506],[606.11,1.04848312],[605.98,1.04848312],[600.26,0.60476007]],[[607.45,4.046],[607.6,0.28664506],[608.29,1.25438569],[608.43,2.13419788],[608.65,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698795072,[[606.16,0.29235993],[606.11,0.28667339],[606.1,1.04848312],[606.04,0.602],[605.97,1.04848312]],[[607.45,4.046],[607.6,0.28667339],[608.31,1.25438569],[608.45,2.13419788],[608.68,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698883437,[[606.35,0.29222723],[606.34,0.28658722],[606.17,1.04848312],[606.02,1.04848312],[605.76,1.25817974]],[[607.45,2.058],[607.88,0.679],[608.92,2.13419788],[609.17,2.13419788],[609.56,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698915359,[[606.49,0.29227077],[606.48,0.803],[606.38,1.04848312],[606.27,1.04848312],[606.08,1.25817974]],[[607.45,4.068],[608.27,1.25438569],[608.39,2.13419788],[608.57,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745698956699,[[606.38,0.29232013],[606.36,1.19462027],[605.86,1.04848312],[605.69,1.04848312],[605.38,1.25817974]],[[607.45,4.068],[607.72,0.28662027],[608.86,1.25438569],[609.05,2.13419788],[609.34,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699050962,[[606.64,1.04848312],[606.59,0.29222124],[606.56,0.28655183],[606.55,1.04848312],[606.38,1.25817974]],[[607.45,4.068],[607.9,0.28655183],[608.18,1.25438569],[608.28,2.13419788],[608.43,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699092992,[[606.19,0.29229102],[606.16,1.04848312],[606.03,1.04848312],[605.8,1.25817974]],[[607.45,2.058],[608.38,1.681],[608.4,0.794],[608.42,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699144644,[[606.57,0.29222182],[606.56,1.04848312],[606.54,0.28655419],[606.47,1.04848312],[606.3,1.25817974]],[[607.45,2.058],[608.68,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699221909,[[606.2,0.29221637],[606.19,0.28659548],[606.17,0.616],[605.96,1.04848312],[605.78,1.04848312]],[[607.45,4.089],[607.91,0.28659548],[609.24,1.25438569],[609.44,2.13419788],[609.75,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699304185,[[606.53,0.29223447],[606.52,0.28655773],[606.47,1.04848312],[606.36,1.04848312],[606.16,1.25817974]],[[607.45,2.058],[607.91,0.28655655],[608.34,1.25438569],[608.46,2.13419788],[608.65,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699335911,[[605.99,0.971],[605.98,1.04848312],[605.84,1.04848312]],[[607.45,2.938],[607.95,0.74],[608.01,0.913],[608.62,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699357331,[[606.44,0.29226599],[606.4,1.04848312],[606.36,0.28658132],[606.3,1.04848312],[606.12,1.25817974]],[[607.45,2.938],[607.53,0.75],[607.56,0.711],[607.85,0.28658132],[608.25,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699453390,[[606.3,0.29224816],[606.29,1.04848312],[606.16,1.04848312],[605.94,1.25817974]],[[607.45,2.058],[608.38,0.994],[608.52,1.25438569],[608.58,0.648],[608.66,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699492028,[[606.45,0.29224663],[606.44,0.28657778],[606.42,1.04848312],[606.3,1.04848312],[606.08,1.25817974]],[[607.45,2.058],[607.87,0.28657778],[608.31,0.682],[608.42,0.753],[608.44,1.25438569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699573682,[[606.59,0.29210797],[606.57,1.04848312],[606.45,1.04848312],[606.23,1.25817974],[606.09,2.14065304]],[[607.53,1.725],[607.55,0.92],[607.58,2.151],[607.69,0.694],[608.18,0.2864846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699603006,[[606.34,1.04848312],[606.23,1.04848312],[606.03,1.25524842]],[[607.46,0.874],[607.47,0.775],[607.48,0.719],[608.08,1.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699640041,[[606.61,0.29224248],[606.6,0.2865766],[606.4,1.04848312],[606.29,1.04848312],[606.22,1.25524842]],[[607.45,2.531],[607.85,0.28656834],[608.05,0.797],[608.12,0.854],[608.26,1.25176845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699716213,[[606.45,0.29227648],[606.44,1.04848312],[606.39,0.628],[606.38,0.28658958],[606.35,1.04848312]],[[607.45,4.324],[607.84,0.28658958],[608.27,1.25176845],[608.37,2.13419788],[608.54,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699747636,[[606.0,0.29236291],[605.9,1.04848312],[605.76,1.04848312],[605.51,1.25524842],[605.35,2.14065304]],[[607.45,2.531],[607.96,0.975],[608.47,0.925],[608.61,1.25176845],[608.76,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699827212,[[606.19,0.29240888],[606.18,1.04848312],[606.17,0.28669229],[606.1,0.864],[606.08,1.04848312]],[[607.4,0.733],[607.41,1.017],[607.44,1.58],[607.57,0.28669229],[608.75,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699876535,[[606.19,0.29252575],[606.18,0.815],[605.36,1.04848312],[605.22,1.04848312],[604.95,1.25524842]],[[607.32,0.30276606],[607.33,3.696],[608.38,1.25176845],[608.54,2.13419788],[614.13,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699955899,[[606.11,0.29248025],[606.1,1.04848312],[606.07,0.28676316],[606.01,2.02948312],[605.85,1.25524842]],[[607.2,2.68],[607.21,0.994],[607.44,0.28676316],[607.65,1.25176845],[607.75,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745699989035,[[605.65,0.921],[605.64,0.29252075],[605.63,0.28682698],[605.62,1.04848312],[605.48,1.04848312]],[[607.2,3.615],[607.41,0.28682698],[608.1,1.25176845],[608.26,2.13419788],[608.5,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700015156,[[605.9,0.2925256],[605.89,1.04848312],[605.79,1.04848312],[605.65,0.921],[605.61,1.25524842]],[[607.6,0.30276588],[607.61,1.081],[607.68,1.25176845],[607.69,0.62366815],[607.7,1.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700091809,[[606.17,0.29237665],[606.16,1.20466631],[606.01,1.04848312],[605.91,1.04848312],[605.72,1.25524842]],[[607.44,3.017],[607.7,0.28666631],[608.18,1.25176845],[608.3,2.13419788],[608.47,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700123330,[[606.31,0.29239987],[606.3,1.21567221],[606.05,1.04848312],[605.94,1.04848312],[605.73,1.25524842]],[[607.39,0.84],[607.4,1.82],[607.41,0.971],[608.07,1.25176845],[608.2,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700223926,[[606.34,1.28362027],[606.19,1.04848312],[606.08,1.04848312],[605.89,1.25524842]],[[607.33,3.088],[607.83,0.28662027],[608.46,1.25176845],[608.58,2.13419788],[608.77,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700267054,[[606.39,0.29228831],[606.38,0.763],[606.36,0.28661791],[606.35,1.04848312],[606.24,1.04848312]],[[607.33,3.088],[607.83,0.28661791],[608.28,1.25176845],[608.41,2.13419788],[608.61,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700356839,[[606.29,0.28665214],[606.28,1.1],[606.12,1.04848312],[605.99,1.04848312]],[[607.33,3.088],[607.72,0.28665332],[608.3,1.25176845],[608.44,2.13419788],[608.66,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700388860,[[606.42,0.29229422],[606.36,0.28661319],[606.32,1.04848312],[606.3,1.12],[606.22,1.04848312]],[[607.33,3.088],[607.85,0.28661319],[608.32,1.25176845],[608.43,2.13419788],[608.61,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700417186,[[606.45,0.28660375],[606.42,1.04848312],[606.41,1.007],[606.31,1.04848312]],[[607.33,3.088],[607.85,0.28660375],[608.25,1.25176845],[608.37,2.13419788],[608.55,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700527787,[[606.2,0.29237836],[606.19,1.04848312],[606.09,1.04848312],[605.89,1.25524842],[605.77,2.14065304]],[[606.9,0.882],[606.92,0.735],[606.98,1.902],[608.12,1.25176845],[608.24,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700560316,[[606.1,0.29240424],[606.09,1.04848312],[606.05,0.764],[605.98,1.04848312],[605.78,1.25524842]],[[606.86,0.901],[606.87,0.87],[606.88,1.062],[606.92,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700641269,[[605.51,0.29239746],[605.07,1.04848312],[604.83,1.04848312],[604.39,1.25524842],[602.81,3.04701044]],[[606.84,0.731],[606.85,1.038],[606.87,1.385],[606.93,0.8],[609.72,1.25176845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700661591,[[605.83,0.29241719],[605.79,0.28682225],[605.71,1.194],[605.69,1.04848312],[605.57,1.04848312]],[[606.83,4.296],[607.49,0.28681279],[608.46,1.25176845],[608.59,2.13419788],[615.01,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700697220,[[606.24,0.29236346],[606.12,1.04848312],[606.01,1.04848312],[605.8,1.25524842]],[[606.9,0.924],[607.66,0.28671473],[608.2,0.62299506],[608.21,1.25176845],[608.3,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700752154,[[606.01,1.103],[605.93,0.286723],[605.88,1.04848312],[605.78,1.04848312]],[[607.67,1.114],[607.69,0.286723],[607.71,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700783281,[[605.97,0.29250339],[605.93,1.04848312],[605.86,0.28676907],[605.83,1.04848312],[605.76,1.06]],[[607.43,0.30274358],[607.44,0.878],[607.54,0.62237038],[607.55,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700857342,[[606.0,0.29254156],[605.99,1.04848312],[605.89,1.04848312],[605.81,0.776]],[[607.22,0.731],[607.24,0.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700885554,[[605.64,0.29260725],[605.63,1.075],[605.61,1.04848312],[605.49,1.04848312],[605.26,1.25524842]],[[607.13,0.30284799],[607.15,0.993],[607.17,0.616],[607.19,0.806],[607.71,1.25176845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700949513,[[605.92,0.29253939],[605.89,0.28682934],[605.86,1.04848312],[605.75,1.04848312],[605.56,1.25524842]],[[607.09,0.692],[607.1,0.813],[607.11,0.935],[607.24,0.28682934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745700983839,[[605.43,0.29256215],[605.42,1.33538458],[605.4,0.759],[605.28,1.04848312],[605.01,1.25524842]],[[607.07,1.679],[607.08,0.997],[608.21,1.25176845],[608.37,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701005859,[[605.79,1.33533847],[605.76,0.707],[605.7,1.04848312],[605.54,1.25524842]],[[607.04,0.96],[607.05,0.657],[607.07,0.929],[607.21,0.28685535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701094534,[[605.75,0.29264045],[605.72,0.882],[605.67,1.04848312],[605.58,1.04848312]],[[606.93,0.30288139],[606.94,0.9],[606.95,1.611],[606.96,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701118752,[[605.62,0.29265075],[605.61,1.04848312],[605.5,1.04848312],[605.37,0.28697126],[605.34,0.68]],[[606.93,0.30288997],[606.94,1.854],[607.05,0.28697126],[607.54,1.25176845],[607.66,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701211626,[[605.65,0.29266863],[605.64,0.565],[605.19,1.04848312],[605.06,1.04848312],[604.83,1.25524842]],[[606.9,1.134],[606.91,0.804],[606.92,1.691],[607.86,1.25176845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701240750,[[605.67,0.29255033],[605.56,1.04848312],[605.54,0.28684825],[605.43,1.04848312],[605.2,1.25524842]],[[607.21,1.038],[607.24,0.28684825],[607.42,0.749],[607.48,1.649],[608.17,1.25176845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701305502,[[606.05,0.2924495],[606.0,1.04848312],[605.94,0.28677261],[605.91,1.04848312],[605.75,1.25524842]],[[607.23,0.78],[607.24,0.616],[607.25,0.612],[607.44,0.28677261],[607.82,1.25176845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701327026,[[606.05,0.29244791],[606.04,1.33518013],[605.94,1.04848312],[605.81,0.546],[605.76,1.25524842]],[[607.76,0.28669701],[607.77,0.30268783],[607.78,1.25176845],[607.89,0.62537239],[607.9,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701357642,[[606.0,0.29247716],[605.99,1.04848312],[605.97,0.28673835],[605.89,1.04848312],[605.81,0.546]],[[607.64,0.30271722],[607.68,0.2867289],[607.69,1.37913768],[607.7,0.898],[607.71,0.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701421291,[[606.31,0.29141041],[606.27,1.84448312],[606.26,0.28656362],[606.16,1.04848312],[605.95,1.25524842]],[[607.81,0.30248273],[607.82,1.466],[607.84,0.28656362],[608.25,0.62679495],[608.26,0.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701449712,[[606.52,1.33986362],[606.45,0.28653531],[606.43,1.04848312],[606.27,0.796],[606.25,1.25524842]],[[607.81,0.30248423],[607.82,1.574],[607.94,0.774],[608.14,1.25176845],[613.52,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701517357,[[606.53,0.29139477],[606.5,1.04848312],[606.45,0.28648106],[606.4,1.04848312],[606.23,1.25524842]],[[608.1,0.30244647],[608.11,0.28648106],[608.13,0.569],[608.19,1.22172204],[608.46,0.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701567811,[[606.28,0.29140709],[606.27,0.716],[606.25,1.04848312],[606.24,0.28654357],[606.1,1.04848312]],[[607.88,0.54],[607.89,0.28654357],[607.91,0.754],[607.92,0.727],[607.94,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701640573,[[606.6,0.29133153],[606.59,0.481],[606.57,1.04848312],[606.54,0.28651998],[606.47,1.04848312]],[[607.8,0.804],[607.82,2.083],[607.9,0.28651644],[608.23,1.25176845],[614.69,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701674697,[[606.62,0.29119754],[606.61,0.2865129],[606.59,0.481],[606.42,1.04848312],[606.3,1.04848312]],[[607.71,0.605],[607.72,0.67],[607.73,0.544],[607.74,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701708425,[[606.52,0.75646809],[606.45,1.04848312],[606.31,1.04848312],[606.07,1.25524842]],[[607.7,3.439],[608.15,0.28646809],[609.09,1.25176845],[609.24,2.13419788],[609.48,2.13419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701808500,[[606.85,0.29090235],[606.84,0.87041622],[606.83,1.04848312],[606.72,1.04848312],[606.52,1.25524842]],[[607.7,2.325],[607.9,0.719],[608.21,0.28641622],[608.38,0.497],[608.69,1.25176845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701832114,[[606.87,0.29095309],[606.86,0.92328309],[606.72,1.04579091],[606.6,1.04579091],[606.39,1.25494909]],[[608.74,0.30225346],[608.75,0.28626778],[608.77,0.713],[608.82,0.62633391],[608.89,1.25698887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701908973,[[607.04,0.29084437],[607.03,0.664],[606.91,1.04579091],[606.77,1.04579091],[606.42,1.25494909]],[[608.14,0.611],[608.15,0.525],[608.17,0.618],[608.19,0.661],[608.2,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745701940294,[[606.73,0.28634787],[606.68,1.04579091],[606.54,1.04579091],[606.28,1.25494909]],[[608.11,0.658],[608.12,0.852],[608.13,0.714],[608.35,0.28634787],[608.52,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702022467,[[606.99,0.29093686],[606.98,0.485],[606.82,1.04579091],[606.72,1.04579091],[606.54,1.25494909]],[[608.08,4.122],[608.76,1.25698887],[608.87,2.1386269],[609.04,2.1386269],[609.3,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702057985,[[607.04,0.2901756],[607.02,0.96524424],[606.69,1.04579091],[606.56,1.04579091],[606.32,1.25494909]],[[608.08,4.122],[608.66,0.28624424],[609.9,1.25698887],[610.04,2.1386269],[610.27,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702080614,[[607.13,0.28997213],[607.12,0.28618539],[607.06,1.04579091],[607.02,0.679],[606.92,1.04579091]],[[608.08,4.122],[608.89,0.28618539],[610.03,1.25698887],[610.19,2.1386269],[610.44,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702147872,[[607.48,0.2900678],[607.47,1.14203719],[607.34,1.04579091],[607.21,1.04579091],[606.99,1.25494909]],[[608.97,0.585],[608.98,0.30196011],[608.99,0.28603719],[609.02,0.696],[609.03,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702177505,[[607.52,0.28607482],[607.28,1.04579091],[607.14,1.04579091],[607.0,0.767]],[[608.85,0.28607482],[608.88,0.692],[608.89,0.578],[608.9,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702252657,[[607.34,0.28981289],[607.22,1.955941],[607.13,1.04579091],[606.97,1.25494909],[606.87,2.13515644]],[[608.67,0.30205128],[608.68,0.28615009],[608.7,0.654],[608.73,0.657],[608.75,0.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702280876,[[607.31,0.28994962],[607.3,0.28618656],[607.22,1.04579091],[607.12,1.04579091],[606.93,1.25494909]],[[608.53,0.30208175],[608.54,0.28618656],[609.08,1.25698887],[609.18,0.62734444],[609.19,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702317401,[[607.34,0.28995402],[607.32,0.28622069],[607.31,0.835],[607.04,1.04579091],[606.94,1.04579091]],[[608.41,0.30213689],[608.42,0.836],[608.43,0.28622069],[608.45,0.685],[608.47,2.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702410687,[[606.69,1.04579091],[606.62,0.28640915],[606.59,1.04579091],[606.41,1.25494909],[606.3,2.13515644]],[[608.13,0.907],[608.15,0.85540915],[608.17,0.621],[608.72,1.25698887],[608.83,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702430505,[[606.82,0.2901258],[606.75,1.04579091],[606.64,1.04579091],[606.46,1.25494909]],[[608.09,0.622],[608.11,0.697],[608.47,0.62775769],[608.48,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702509360,[[606.93,0.29002105],[606.92,0.894],[606.86,1.04579091],[606.77,1.04579091],[606.59,1.25494909]],[[608.07,1.04227994],[608.08,1.65],[608.48,0.62778582],[608.49,1.25698887],[608.6,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702564695,[[606.99,0.29010403],[606.98,0.89739618],[606.8,1.04579091],[606.7,1.04579091],[606.52,1.25494909]],[[607.95,2.358],[607.96,0.629],[608.1,0.28639618],[608.55,1.25698887],[608.66,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702667672,[[607.11,0.28940766],[607.1,1.332074],[606.99,1.04579091],[606.81,1.25494909],[606.69,2.13515644]],[[607.95,2.57],[609.08,0.881],[609.09,1.25698887],[609.1,0.8],[609.21,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702695689,[[607.05,0.28925093],[607.03,0.28628309],[606.97,1.04579091],[606.83,1.04579091],[606.57,1.25494909]],[[607.95,2.57],[608.94,0.71],[609.1,0.8],[609.11,0.694],[609.51,1.25698887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702733220,[[607.37,0.28928287],[607.29,1.04579091],[607.22,0.28625366],[607.19,1.04579091],[607.03,1.25494909]],[[608.7,0.30208159],[608.71,0.28614891],[608.72,0.874],[608.74,0.62734416],[608.75,0.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702820775,[[607.24,0.28960758],[607.23,0.91622187],[607.04,1.04579091],[606.92,1.04579091],[606.69,1.25494909]],[[608.38,0.839],[608.39,0.736],[608.4,0.68],[608.41,0.693],[608.42,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702854996,[[607.12,1.13124306],[607.02,0.28960493],[607.01,1.04579091],[606.88,1.04579091],[606.65,1.25494909]],[[608.33,2.936],[608.34,0.684],[608.35,0.567],[608.53,0.28622305],[609.13,1.25698887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702943173,[[607.14,0.28989621],[607.13,0.2862619],[607.1,0.617],[607.09,1.04579091],[606.99,1.04579091]],[[608.32,1.0],[608.33,2.4],[608.35,0.753],[608.38,1.053],[608.94,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745702973797,[[607.16,0.28970987],[607.15,0.696],[607.13,1.04579091],[607.03,1.04579091],[606.85,1.25494909]],[[608.32,4.656],[608.97,1.25698887],[609.08,2.1386269],[609.24,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703026336,[[606.96,0.28964543],[606.93,0.28627367],[606.91,1.04579091],[606.78,1.04579091],[606.54,1.25494909]],[[608.32,2.305],[608.5,0.28627367],[608.99,1.318],[609.0,0.975],[609.27,1.25698887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703123813,[[607.29,0.28945736],[607.26,0.633],[607.19,1.04579091],[607.09,1.04579091]],[[608.32,3.851],[609.02,1.25698887],[609.06,0.625],[609.14,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703164941,[[607.29,0.28933486],[607.27,1.16818892],[607.03,1.04579091],[606.89,1.04579091],[606.63,1.25494909]],[[608.32,3.851],[608.48,0.796],[608.72,0.28618892],[609.46,1.25698887],[609.62,2.1386269]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703265524,[[607.46,0.28887121],[607.45,1.32725327],[607.43,0.81],[607.35,1.04113024],[602.35,2.32754165]],[[608.32,4.585],[609.28,1.25399336],[609.39,2.13490123],[609.56,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703302749,[[607.46,0.28889244],[607.45,0.28614185],[607.3,1.04113024],[607.15,1.04113024],[606.92,1.24808839]],[[608.32,4.585],[608.84,0.28614185],[609.49,1.25399336],[609.6,2.13279373],[609.63,4.27281603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703386326,[[607.5,0.28869293],[607.46,1.04113024],[607.35,1.04113024],[607.17,1.24808839]],[[608.89,0.30190038],[608.9,0.723],[608.92,0.66],[608.94,1.091],[608.95,0.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703414145,[[607.64,0.28874513],[607.58,1.04113024],[607.55,0.28601251],[607.47,1.04113024],[607.28,1.24808839]],[[608.85,0.822],[608.87,0.756],[608.88,0.738],[608.9,0.88],[609.03,0.28601251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703507125,[[607.56,1.04113024],[607.51,0.28866525],[607.47,1.04113024],[607.38,0.28607717],[607.3,1.24808839]],[[608.74,0.30196041],[608.75,1.301],[608.8,1.152],[608.82,0.627],[609.14,1.25399336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703551665,[[607.59,0.28858303],[607.58,0.28606071],[607.56,0.702],[607.22,1.04113024],[607.08,1.04113024]],[[608.7,4.156],[608.89,0.28606071],[609.67,1.25399336],[609.83,2.13490123],[610.08,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703592906,[[607.65,0.28828417],[607.63,1.04113024],[607.54,1.04113024],[607.52,0.28603602],[607.37,1.24808839]],[[608.7,4.156],[608.95,0.28603602],[609.25,1.25399336],[609.36,2.13490123],[609.52,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703672949,[[607.75,0.28820954],[607.73,1.04113024],[607.64,1.04113024],[607.47,1.24808839],[607.37,2.97164091]],[[608.7,1.283],[608.87,1.001],[608.93,0.923],[609.01,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703719276,[[607.41,0.2886261],[607.4,1.18210069],[606.68,1.04113024],[606.5,1.04113024],[606.15,1.24808839]],[[608.7,3.357],[608.81,0.28610069],[610.19,1.25399336],[610.4,2.13490123],[610.73,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703808352,[[607.23,0.28613362],[607.22,1.04113024],[607.08,1.04113024],[606.83,1.24808839],[606.68,2.12564091]],[[608.6,1.016],[608.63,0.963],[608.78,0.28613362],[609.54,1.25399336],[609.69,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703840787,[[607.34,0.28849155],[607.32,0.28612539],[607.27,1.04113024],[607.26,0.69],[607.15,1.04113024]],[[608.58,3.943],[608.78,0.28612539],[609.39,1.25399336],[609.53,2.13490123],[609.73,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703873821,[[607.39,0.28866879],[607.37,1.04113024],[607.26,1.04113024],[607.24,0.28609598],[607.14,0.768]],[[608.58,3.943],[608.87,0.28609598],[609.32,1.25399336],[609.44,2.13490123],[609.62,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745703967403,[[607.57,0.28859249],[607.56,1.04113024],[607.47,1.04113024],[607.3,1.24808839]],[[608.58,1.792],[609.13,0.62763293],[609.14,1.25399336],[609.2,0.678],[609.25,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704000930,[[607.34,1.04113024],[607.21,1.04113024],[606.98,1.24808839],[606.84,2.12564091],[606.62,2.12426822]],[[608.58,1.792],[609.03,0.846],[609.05,0.809],[609.48,1.25399336],[609.62,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704102605,[[607.63,0.28606306],[607.58,0.2890999],[607.56,1.04113024],[607.46,1.04113024],[607.28,1.24808839]],[[608.58,1.792],[609.2,0.62759629],[609.21,1.25399336],[609.32,2.13490123],[609.49,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704155242,[[607.65,0.28910061],[607.63,1.04113024],[607.61,0.28605365],[607.54,1.04113024],[607.37,1.24808839]],[[608.58,1.792],[608.89,0.779],[608.92,0.28605365],[608.97,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704242697,[[607.54,0.28924806],[607.53,0.28608187],[607.51,1.04113024],[607.42,1.04113024],[607.25,1.24808839]],[[608.58,1.792],[608.86,0.28608187],[609.13,1.25399336],[609.23,2.13490123],[609.38,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704274619,[[607.55,0.2892847],[607.54,1.04113024],[607.52,0.28609833],[607.45,1.04113024],[607.29,1.24808839]],[[608.58,1.792],[608.78,0.28609833],[609.13,1.25399336],[609.23,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704313539,[[607.39,1.026],[607.38,0.28615127],[606.55,1.04113024],[606.36,1.04113024],[606.01,1.24808839]],[[608.58,3.274],[608.63,0.28615127],[608.74,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704436647,[[607.43,0.28938321],[607.42,1.36009951],[606.67,1.04113024],[606.46,1.04113024],[606.06,1.24808839]],[[608.45,4.236],[608.93,0.28609951],[610.55,1.25399336],[610.79,2.13490123],[611.17,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704470969,[[607.44,0.28951139],[607.43,1.04113024],[607.32,1.04113024],[607.31,0.28610892],[607.13,1.24808839]],[[608.45,1.789],[608.9,0.28610892],[609.37,1.25399336],[609.45,0.946],[609.49,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704565256,[[607.35,1.04113024],[607.29,0.656],[607.26,1.04113024],[607.1,1.24808839]],[[608.44,3.617],[608.45,0.657],[608.87,1.25399336],[613.93,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704610000,[[607.38,0.28994365],[607.36,0.28617597],[607.34,0.887],[607.31,1.04113024],[607.21,1.04113024]],[[608.38,0.894],[608.39,0.889],[608.4,0.694],[608.41,1.13],[608.44,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704699958,[[607.41,0.28980985],[607.4,1.15415127],[607.05,1.04113024],[606.92,1.04113024],[606.69,1.24808839]],[[608.33,4.748],[608.75,0.28615127],[609.44,1.25399336],[609.59,2.13490123],[609.8,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704743786,[[607.41,0.29021399],[607.4,0.97419833],[606.86,1.04113024],[606.73,1.04113024],[606.49,1.24808839]],[[608.33,4.748],[608.55,0.28619833],[609.43,1.25399336],[609.58,2.13490123],[609.81,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704774616,[[607.43,0.29023793],[607.42,0.733],[607.16,1.04113024],[607.05,1.04113024]],[[608.33,4.748],[609.12,1.25399336],[609.24,2.13490123],[609.42,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704878585,[[607.0,0.29022733],[606.99,0.28621834],[606.85,1.04113024],[606.7,1.04113024],[606.43,1.24808839]],[[608.33,0.913],[608.39,0.765],[608.55,0.941],[608.62,0.85],[608.67,0.28621834]]]
["bitfinex-derivatives","BNBF0:USTF0",1745704922522,[[607.22,0.29012827],[607.21,0.735],[606.94,1.04113024],[606.79,1.04113024],[606.52,1.24808839]],[[608.33,3.562],[609.97,1.25399336],[610.14,2.13490123],[610.39,2.13444756],[616.34,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705006295,[[607.78,0.28980451],[607.77,1.05101016],[607.38,1.04113024],[607.28,1.04113024],[607.1,1.24808839]],[[608.84,0.736],[608.85,0.30195288],[608.86,1.083],[608.88,1.002],[608.89,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705064530,[[607.76,0.2860513],[606.24,1.04113024],[606.01,1.04113024],[605.58,1.24808839],[605.32,2.12564091]],[[608.76,1.008],[608.77,0.978],[608.84,0.736],[608.9,0.2862254],[610.69,1.25399336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705085848,[[607.01,0.28980723],[606.98,1.04113024],[606.85,1.04113024],[606.76,0.28618656],[606.72,0.965]],[[608.72,0.30201995],[608.73,0.28618656],[608.75,1.005],[608.76,1.008],[608.84,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705158016,[[607.07,0.28992704],[607.03,1.04113024],[606.99,0.28623129],[606.92,1.04113024],[606.72,1.24808839]],[[608.48,0.30210943],[608.49,0.823],[608.51,0.74],[608.53,0.28623129],[608.55,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705193144,[[607.21,0.28621128],[607.2,0.28984038],[607.19,1.04113024],[607.07,1.04113024],[606.87,1.24808839]],[[608.45,5.122],[608.54,0.28621128],[609.16,1.25399336],[609.28,2.13490123],[609.47,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705250292,[[607.11,0.28971212],[607.1,0.99320069],[606.97,1.04113024],[606.84,1.04113024],[606.6,1.24808839]],[[608.33,0.938],[608.34,0.642],[608.35,0.709],[608.36,0.899],[608.37,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705291832,[[607.35,0.28931323],[607.33,0.28610892],[607.18,1.04113024],[607.06,1.04113024]],[[608.33,5.228],[608.99,0.28610892],[609.8,1.25399336],[609.93,2.13490123],[610.14,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705391407,[[607.55,0.2895756],[607.54,0.28598078],[607.53,1.70513024],[607.41,1.04113024],[607.2,1.24808839]],[[609.07,0.30185908],[609.08,0.789],[609.09,0.28595023],[609.11,0.658],[609.13,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705418327,[[607.69,0.28975492],[607.68,0.28601368],[607.65,1.04113024],[607.54,1.04113024],[607.35,1.24808839]],[[608.96,0.30191259],[608.97,0.28601368],[608.99,0.588],[609.01,0.926],[609.03,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705450763,[[607.43,1.33095425],[607.33,0.28607952],[607.32,1.04113024],[607.17,0.587],[607.13,1.24808839]],[[608.82,0.853],[608.83,0.721],[608.85,0.661],[608.89,0.28607952],[609.01,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705514512,[[607.68,0.28931334],[607.66,1.32710984],[607.55,1.04113024],[607.36,1.24808839],[601.86,0.60505256]],[[608.7,2.624],[608.71,0.786],[609.2,0.2859796],[609.81,1.25399336],[609.93,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705545739,[[607.8,1.04113024],[607.77,0.2859514],[607.69,1.04113024],[607.5,1.24808839]],[[608.7,1.813],[609.28,0.28594318],[609.74,0.711],[609.75,0.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705617693,[[607.41,0.28949195],[607.4,1.04113024],[607.27,1.04113024],[607.03,1.24808839],[606.88,2.12564091]],[[608.7,1.813],[609.06,0.2860513],[609.32,0.69],[609.4,0.739],[609.41,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705648430,[[607.2,0.28951607],[607.15,1.04113024],[607.13,0.28605718],[606.97,1.04113024],[606.64,1.24808839]],[[608.7,2.481],[609.15,0.28605718],[609.32,0.69],[610.29,1.25399336],[610.49,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705687854,[[607.61,0.28950078],[607.6,1.04113024],[607.59,0.28601251],[607.48,1.04113024],[607.25,1.24808839]],[[608.7,4.068],[609.12,0.28601251],[609.68,1.25399336],[609.82,2.13490123],[610.03,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705766118,[[607.41,0.28952539],[607.31,1.04113024],[607.3,0.90806071],[607.16,1.04113024],[606.91,1.24808839]],[[608.7,3.29],[609.06,0.28606071],[610.02,1.25399336],[610.18,2.13490123],[610.42,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705790639,[[607.67,0.28957381],[607.66,1.04113024],[607.65,0.28601839],[607.56,0.889],[607.55,1.04113024]],[[608.7,4.06],[609.09,0.28601133],[609.56,1.25399336],[609.69,2.13490123],[609.88,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705875395,[[607.86,0.28855848],[607.85,1.04113024],[607.74,1.04113024],[607.7,0.28594671],[607.53,1.24808839]],[[608.7,1.155],[609.38,0.28593613],[609.5,0.6283822],[609.51,0.769],[609.53,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705903312,[[607.94,0.28851124],[607.9,1.04113024],[607.78,1.04113024],[607.56,1.24808839]],[[608.7,1.155],[609.18,0.908],[609.4,0.716],[609.47,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1745705988687,[[608.17,0.28859698],[608.14,0.91980228],[608.05,1.04113024],[607.95,1.04113024],[607.76,1.24808839]],[[609.08,5.165],[610.03,1.25399336],[610.14,2.13490123],[610.32,2.13444756],[610.6,2.13503128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706018100,[[608.15,0.28842149],[608.13,0.28578937],[608.11,0.654],[607.99,1.04113024],[607.86,1.04113024]],[[609.08,5.165],[610.27,1.25399336],[610.41,2.13490123],[610.62,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706093064,[[607.8,0.28901762],[607.79,1.04113024],[607.74,0.28589385],[607.66,1.04113024],[607.59,1.037]],[[609.08,4.169],[609.22,0.898],[609.4,0.28589385],[609.9,1.25399336],[610.03,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706131804,[[608.01,1.02488563],[607.81,1.04113024],[607.7,1.04113024],[607.5,1.24808839]],[[609.08,5.015],[609.76,1.25399336],[609.89,2.13490123],[610.08,2.13444756],[610.38,2.13503128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706191462,[[608.05,0.28921365],[608.04,0.911],[607.56,1.04113024],[607.45,1.04113024],[607.25,1.24808839]],[[609.01,0.30185321],[609.02,0.993],[609.05,0.656],[609.07,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706263604,[[608.03,0.28933688],[608.02,0.896],[607.75,1.04113024],[607.66,1.04113024]],[[608.82,4.343],[608.85,0.93],[609.31,1.25399336],[609.41,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706308428,[[607.78,0.28943559],[607.76,0.791],[607.58,1.04113024],[607.47,1.04113024]],[[608.78,1.836],[608.79,1.052],[608.8,0.748],[608.82,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706412904,[[607.46,0.28953669],[607.45,0.842],[607.42,1.04113024],[607.41,0.28612891],[607.32,1.04113024]],[[608.61,0.817],[608.63,0.918],[608.64,1.092],[608.67,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706448626,[[607.34,0.28961321],[607.33,0.94817244],[607.03,1.04113024],[606.92,1.04113024],[606.72,1.24808839]],[[608.56,0.30207738],[608.57,1.695],[608.58,3.681],[608.63,0.28617244],[609.27,1.25399336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706479640,[[607.3,1.04113024],[607.21,1.04113024]],[[608.57,5.212],[609.16,1.25399336],[609.27,2.13490123],[609.44,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706575714,[[607.36,0.28962779],[607.35,0.932],[607.31,1.04113024],[607.22,1.04113024]],[[608.4,0.865],[608.41,1.691],[608.42,1.159],[608.44,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706616345,[[607.39,0.28962856],[607.38,1.13420422],[607.33,1.04113024],[607.24,1.04113024],[607.08,1.24808839]],[[608.33,0.862],[608.34,0.927],[608.35,0.941],[608.36,0.787],[608.38,0.686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706691399,[[607.26,0.2895743],[607.22,0.28621363],[607.05,1.04113024],[606.92,1.04113024],[606.7,1.24808839]],[[608.33,3.105],[608.39,0.926],[608.69,0.28621363],[608.94,0.723],[609.03,0.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706733427,[[607.44,0.28952852],[607.42,1.04113024],[607.41,0.28615127],[607.33,1.04113024],[607.16,1.24808839]],[[608.33,5.685],[608.77,0.28615127],[609.25,1.25399336],[609.35,2.13490123],[609.51,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706823900,[[607.25,0.28957535],[607.24,0.2861795],[607.22,1.04113024],[607.1,1.04113024],[606.89,1.24808839]],[[608.33,3.105],[608.71,0.2861795],[609.22,0.92],[609.3,1.25399336],[609.44,2.13490123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706848623,[[607.32,0.28957179],[607.29,1.04113024],[607.28,0.2861795],[607.17,1.04113024],[606.96,1.24808839]],[[608.33,3.105],[608.71,0.2861795],[608.95,0.672],[608.99,0.65],[609.23,1.25399336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706892151,[[607.42,0.28959072],[607.4,1.04113024],[607.39,0.28618421],[607.31,1.04113024],[607.14,1.24808839]],[[608.33,5.533],[608.64,0.28618421],[609.0,1.25399336],[609.1,2.13490123],[609.26,2.13444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745706970495,[[607.35,0.28885215],[607.34,1.0469943],[607.3,0.28619362],[607.24,1.0469943],[607.14,0.685]],[[608.33,3.99],[608.45,0.772],[608.6,0.96],[608.65,0.28619362],[609.04,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707001818,[[607.33,0.28886651],[607.14,0.685],[607.09,1.0469943],[606.95,1.0469943]],[[608.33,5.493],[609.4,1.25557953],[609.55,2.13622907],[609.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707079892,[[607.53,0.2886068],[607.51,1.0469943],[607.41,1.0469943],[607.23,1.25639317]],[[608.33,2.035],[608.4,0.721],[608.42,0.946],[608.48,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707108107,[[607.58,0.28853511],[607.57,1.0469943],[607.55,0.971],[607.46,1.0469943],[602.46,0.01659861]],[[608.33,1.324],[608.4,0.721],[609.54,1.25557953],[609.67,2.13622907],[615.22,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707195869,[[607.69,0.28847961],[607.68,0.28605718],[607.66,0.885],[607.55,1.0469943],[607.43,1.0469943]],[[608.42,0.69],[608.43,0.799],[608.44,0.93],[609.07,0.28605012],[609.66,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707227184,[[607.55,0.28829984],[607.49,1.0469943],[607.36,1.0469943],[607.13,1.25639317],[606.99,2.13761338]],[[608.39,0.999],[608.4,0.653],[609.66,1.25557953],[609.69,0.745],[609.8,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707255813,[[607.74,0.28829992],[607.73,1.0469943],[607.72,0.28593966],[607.64,1.0469943],[607.48,1.25639317]],[[609.28,0.3018828],[609.32,0.89],[609.33,0.91607816],[609.34,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707350490,[[607.45,0.28843679],[607.43,1.0469943],[607.32,1.0469943],[607.12,1.25639317],[600.7,0.60505256]],[[608.87,0.30193062],[608.88,0.957],[608.9,0.722],[608.92,0.908],[615.99,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707383823,[[607.67,0.28845925],[607.66,0.28603954],[607.65,0.63],[607.43,1.0469943],[607.31,1.0469943]],[[608.77,0.825],[608.78,0.743],[608.8,0.98],[608.82,0.917],[608.92,0.28603954]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707471595,[[607.69,0.28811656],[607.68,0.28599606],[607.67,1.0469943],[607.59,0.586],[607.56,1.0469943]],[[608.7,3.646],[609.19,0.28598078],[609.75,1.25557953],[609.88,2.13622907],[610.07,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707503330,[[607.77,0.28594671],[607.75,0.28805025],[607.74,0.64],[607.59,1.0469943],[607.44,1.0469943]],[[608.7,3.646],[610.1,1.25557953],[610.26,2.13622907],[610.51,2.13622907],[612.18,3.05156618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707575891,[[607.75,0.28822712],[607.74,1.0469943],[607.73,0.28599253],[607.63,1.0469943],[607.44,1.25639317]],[[608.7,1.438],[608.96,0.86],[608.99,0.669],[609.04,0.713],[609.11,0.28599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707608618,[[607.68,0.27464035],[607.64,0.62],[607.39,1.0469943],[607.23,1.25639317]],[[608.7,3.059],[609.41,1.25557953],[609.51,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707634445,[[607.49,0.27493975],[607.47,0.28606658],[607.45,0.848],[607.26,1.0469943],[607.02,1.25639317]],[[608.7,3.846],[608.94,0.28606658],[609.58,1.25557953],[609.73,2.13622907],[609.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707696903,[[607.3,1.0472736],[607.18,1.0469943],[606.95,1.25639317],[606.8,2.13761338]],[[608.7,1.438],[608.85,0.28609598],[609.52,1.25557953],[609.66,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707748139,[[607.56,0.27474148],[607.55,0.28605365],[607.54,1.0472736],[607.45,1.0469943],[607.39,0.795]],[[608.89,0.3019788],[608.9,0.28605365],[608.92,0.566],[608.96,0.799],[609.1,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707825208,[[607.43,1.0472736],[607.4,0.28611833],[607.34,1.0469943],[607.18,1.25639317],[607.07,2.13761338]],[[608.57,0.683],[608.79,0.28611833],[609.1,1.25557953],[609.21,2.13622907],[609.36,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707848427,[[607.42,0.27463405],[607.35,0.28609481],[607.32,1.0472736],[607.21,1.0469943],[607.0,1.25639317]],[[608.57,1.237],[608.89,0.576],[608.91,0.28609716],[608.95,0.633],[608.98,0.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707875650,[[607.58,0.27462432],[607.5,1.0472736],[607.39,1.0469943],[607.19,1.25639317]],[[608.57,1.237],[608.7,1.416],[608.89,0.576],[609.52,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745707965009,[[607.43,0.28612656],[607.38,0.798],[607.33,1.0472736],[607.23,1.0469943]],[[608.64,0.757],[608.66,0.627],[608.7,0.783],[608.71,0.28612656],[609.06,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708005242,[[607.44,0.27508592],[607.43,0.708],[607.24,1.0472736],[607.14,1.0469943],[606.94,1.25639317]],[[608.52,0.3020568],[608.53,0.559],[608.54,0.862],[608.55,0.604],[608.57,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708111357,[[607.05,0.28638204],[606.71,1.0472736],[606.61,1.0469943],[606.41,1.25639317]],[[608.06,0.30234104],[608.07,0.848],[608.08,0.562],[608.09,0.28638204],[608.11,0.643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708154784,[[606.79,0.27535255],[606.78,1.0472736],[606.69,1.0469943],[606.65,0.641],[606.51,1.25639317]],[[607.95,0.76],[607.96,0.651],[607.97,0.51],[607.99,0.689],[608.01,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708206844,[[606.79,0.27542792],[606.78,0.28646809],[606.76,0.533],[606.31,1.0472736],[606.17,1.0469943]],[[607.92,0.68],[607.94,0.612],[607.95,0.90046809],[608.85,1.25557953],[609.01,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708314351,[[606.93,0.27532187],[606.92,1.11040325],[606.79,1.0472736],[606.68,1.0469943],[606.48,1.25639317]],[[607.83,3.339],[608.72,1.25557953],[608.85,2.13622907],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708355893,[[606.99,0.2753382],[606.98,0.658],[606.8,1.0472736],[606.69,1.0469943],[606.38,2.13761338]],[[607.83,3.339],[608.61,1.25557953],[608.73,2.13622907],[608.92,2.13622907],[614.55,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708457991,[[606.74,1.0472736],[606.65,1.0469943],[606.48,1.25639317],[606.46,0.879]],[[608.4,0.913],[608.42,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708478204,[[606.7,1.0472736],[606.59,1.0469943],[606.58,0.28641032],[606.46,0.879],[606.41,1.25639317]],[[608.32,0.30235306],[608.33,0.28641032],[608.35,0.781],[608.42,0.611],[608.44,0.68269514]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708634859,[[606.98,0.709],[606.97,0.28641268],[606.58,1.0472736],[606.47,1.0469943],[606.27,1.25639317]],[[607.95,4.994],[608.04,0.28641268],[608.68,1.25557953],[608.8,2.13622907],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708660469,[[606.49,1.0472736],[606.4,0.28644333],[606.39,1.0469943],[606.38,0.794],[606.23,1.25639317]],[[608.35,0.30240689],[608.37,0.28644333],[608.43,1.25557953],[608.53,2.13622907],[608.56,0.68135095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708744444,[[606.31,0.945],[606.3,0.28661791],[606.27,1.0472736],[606.17,1.0469943],[605.97,1.25639317]],[[607.74,0.30252773],[607.75,0.868],[607.78,0.28661791],[607.82,1.599],[607.83,1.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708792279,[[606.45,1.0472736],[606.41,0.919],[606.35,1.0469943],[606.18,1.25639317],[606.07,2.13761338]],[[607.6,1.188],[607.7,0.667],[608.17,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745708882763,[[606.07,1.0472736],[606.02,0.28672063],[606.0,1.11],[605.96,1.0469943],[605.77,1.25639317]],[[607.33,2.561],[607.34,0.675],[607.35,0.814],[607.36,0.934],[607.52,0.28672063]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709005858,[[606.36,0.28669465],[606.35,1.017],[606.11,1.0472736],[605.98,1.0469943],[605.76,1.25639317]],[[607.33,5.198],[607.48,0.28669465],[608.24,1.25557953],[608.38,2.13622907],[608.59,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709059607,[[605.7,1.0472736],[605.65,0.28684471],[605.57,1.0469943],[605.55,0.854],[605.34,1.25639317]],[[607.22,1.019],[607.23,0.987],[607.25,0.937],[607.29,0.807],[607.72,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709234981,[[605.59,1.33284116],[605.58,1.0472736],[605.42,1.0469943],[605.13,1.25639317],[604.95,2.13761338]],[[607.19,0.30268914],[607.2,4.985],[607.34,0.28683762],[608.39,1.25557953],[608.57,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709265084,[[606.0,1.0472736],[605.93,0.28671945],[605.9,1.0469943],[605.87,0.736],[605.7,1.25639317]],[[607.59,0.28671945],[607.64,0.936],[607.69,0.812],[608.14,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709293406,[[606.04,1.0472736],[605.99,1.098],[605.95,1.0469943],[605.79,1.25639317],[605.53,2.13761338]],[[607.49,1.051],[607.5,0.30267654],[607.51,0.886],[607.56,0.68290464],[607.57,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709452740,[[606.11,1.138],[606.1,0.28667576],[605.98,1.0472736],[605.84,1.0469943],[605.59,1.25639317]],[[607.33,6.192],[608.68,1.25557953],[608.83,2.13622907],[609.07,2.13622907],[609.43,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709524103,[[606.5,1.024],[606.49,0.28662971],[606.44,1.0472736],[606.35,1.0469943],[606.17,1.25639317]],[[607.33,6.192],[608.08,1.25557953],[608.19,2.13622907],[608.36,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709705049,[[606.05,1.0472736],[606.0,0.28674071],[605.95,1.0469943],[605.77,1.25639317],[605.66,2.13761338]],[[607.2,5.026],[608.01,1.25557953],[608.12,2.13622907],[608.3,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709825137,[[606.16,1.1607419],[606.04,1.0472736],[605.94,1.0469943],[605.76,1.25639317],[605.64,2.13761338]],[[607.2,5.026],[607.45,0.2867419],[608.05,1.25557953],[608.16,2.13622907],[608.34,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745709969338,[[606.45,1.0472736],[606.36,1.0469943],[606.18,1.25639317],[606.08,0.28668048],[606.07,2.13761338]],[[607.2,2.524],[607.43,0.9],[607.71,0.28668048],[608.15,1.25557953],[608.26,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710032488,[[606.27,1.0472736],[606.24,0.28671709],[606.17,1.0469943],[606.16,1.205],[605.99,1.25639317]],[[607.2,6.284],[607.5,0.28671709],[607.94,1.25557953],[608.05,2.13622907],[608.22,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710099954,[[606.11,1.0472736],[605.99,1.0469943],[605.77,1.25639317],[605.64,2.13761338]],[[607.2,2.524],[608.09,2.408],[608.2,1.126],[608.33,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710245482,[[605.89,1.0472736],[605.8,1.0469943],[605.77,0.28680334],[605.63,1.25639317],[605.53,2.13761338]],[[607.46,0.30272926],[607.48,0.28680334],[607.49,0.988],[607.5,0.68164878],[607.51,1.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710277517,[[605.7,0.28686835],[605.68,1.0472736],[605.66,1.323],[605.57,1.0469943],[605.36,1.25639317]],[[607.22,0.30277949],[607.23,1.56186835],[607.25,1.21],[607.27,1.167],[607.33,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710439140,[[605.66,1.04967377],[605.49,1.0469943],[605.19,1.25639317],[605.0,2.13761338]],[[606.95,5.59],[608.13,2.13622907],[608.65,1.25557953],[608.84,2.13197437]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710481363,[[606.33,1.04967377],[606.24,1.0469943],[606.07,1.25639317],[605.97,2.13761338]],[[607.78,0.30258693],[607.86,1.9383561],[607.87,0.93],[607.96,2.13197437]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710614658,[[606.37,1.04967377],[606.33,0.28664034],[606.27,1.0469943],[606.09,1.25639317],[605.98,2.13761338]],[[607.45,2.884],[607.69,0.28664034],[608.07,1.25557953],[608.15,1.156],[608.18,2.13197437]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710640483,[[606.28,1.33632473],[606.17,1.0469943],[606.06,1.153],[605.96,1.25639317],[605.84,2.13761338]],[[607.45,2.884],[607.64,1.024],[607.69,0.28665096],[607.82,1.065],[608.03,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710733290,[[606.43,1.053],[606.4,1.04967377],[606.3,1.0469943],[606.12,1.25639317]],[[607.45,4.129],[608.11,1.25557953],[608.22,2.13197437],[608.39,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710862399,[[606.22,1.04967377],[606.1,1.0469943],[605.89,1.25639317],[605.76,2.13761338]],[[607.45,0.938],[608.18,0.68408014],[608.19,1.044],[608.2,2.23857953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745710921444,[[606.3,1.33634834],[606.2,1.0469943],[606.02,1.25639317],[605.91,2.13761338],[605.74,2.13761338]],[[607.45,0.938],[607.56,0.28667457],[607.89,0.68459132],[608.01,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711036557,[[606.47,1.04967377],[606.39,0.738],[606.38,1.0469943],[606.21,1.25639317],[606.11,2.13761338]],[[607.57,2.525],[608.02,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711094999,[[606.61,1.04967377],[606.53,0.28654829],[606.51,1.0469943],[606.33,1.25639317],[606.22,2.13761338]],[[607.57,4.267],[607.91,0.28654121],[608.35,1.25557953],[608.46,2.13197437],[608.63,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711285440,[[606.63,0.953],[606.62,0.28653885],[606.56,1.04890082],[606.45,1.0469943],[606.24,1.25639317]],[[607.57,4.267],[607.93,0.28653885],[608.49,1.25557953],[608.62,2.13197437],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711357992,[[606.73,1.046],[606.62,1.04890082],[606.51,1.0469943],[606.3,1.25639317],[606.17,2.13761338]],[[607.57,4.267],[608.68,1.25557953],[608.8,2.13197437],[609.0,2.13622907],[609.31,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711410534,[[606.72,0.952],[606.71,0.2865129],[606.58,1.04890082],[606.46,1.0469943],[606.26,1.25639317]],[[607.57,4.267],[608.0,0.2865129],[608.43,1.25557953],[608.78,2.13197437],[608.97,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711486785,[[606.6,1.04890082],[606.49,1.0469943],[606.29,1.25639317],[606.17,3.10061338],[605.98,2.13761338]],[[607.57,1.394],[607.96,0.82],[607.98,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711594775,[[606.7,1.04],[606.38,1.04890082],[606.25,1.0469943],[606.01,1.25639317]],[[607.57,4.776],[608.66,1.25557953],[608.81,2.13197437],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711595177,[[606.7,1.04],[606.69,0.28654711],[606.38,1.04890082],[606.25,1.0469943],[606.01,1.25639317]],[[607.57,4.776],[607.84,0.28654711],[608.66,1.25557953],[608.81,2.13197437],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711596581,[[606.7,1.04],[606.69,0.28654711],[606.4,1.04890082],[606.26,1.0469943],[606.02,1.25639317]],[[607.57,4.776],[607.84,0.28654711],[608.65,1.25557953],[608.79,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711597784,[[606.7,1.04],[606.4,1.04890082],[606.26,1.0469943],[606.02,1.25639317]],[[607.57,4.776],[608.65,1.25557953],[608.79,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711598082,[[606.7,1.04],[606.69,0.28654711],[606.4,1.04890082],[606.26,1.0469943],[606.02,1.25639317]],[[607.57,4.776],[607.84,0.28654711],[608.65,1.25557953],[608.79,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711598783,[[606.7,1.04],[606.69,0.28654711],[606.39,1.04890082],[606.26,1.0469943],[606.02,1.25639317]],[[607.57,4.776],[607.84,0.28654711],[608.65,1.25557953],[608.8,2.13197437],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711600785,[[606.7,1.04],[606.66,1.04890082],[606.38,1.25639317],[606.28,2.13761338],[606.26,1.0469943]],[[607.57,4.776],[608.28,1.25557953],[608.56,2.13622907],[608.8,2.13197437],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711600986,[[606.7,1.04],[606.66,1.04890082],[606.56,1.0469943],[606.38,1.25639317],[606.28,2.13761338]],[[607.57,4.776],[608.28,1.25557953],[608.39,2.13197437],[608.56,2.13622907],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711601987,[[606.7,1.04],[606.69,0.28654711],[606.66,1.04890082],[606.56,1.0469943],[606.38,1.25639317]],[[607.57,4.776],[608.28,1.25557953],[608.39,2.13197437],[608.56,2.13622907],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711602187,[[606.7,1.04],[606.69,0.28654711],[606.66,1.04890082],[606.56,1.0469943],[606.38,1.25639317]],[[607.57,4.776],[607.84,0.28654711],[608.28,1.25557953],[608.39,2.13197437],[608.56,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711602788,[[606.7,1.04],[606.69,0.28654711],[606.65,1.04890082],[606.55,1.0469943],[606.37,1.25639317]],[[607.57,4.776],[607.84,0.28654711],[608.3,1.25557953],[608.41,2.13197437],[608.58,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711603784,[[606.7,1.04],[606.65,1.04890082],[606.55,1.0469943],[606.37,1.25639317]],[[607.57,4.776],[608.3,1.25557953],[608.41,2.13197437],[608.58,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711604188,[[606.7,1.04],[606.69,0.28654711],[606.65,1.04890082],[606.55,1.0469943],[606.37,1.25639317]],[[607.57,4.776],[607.84,0.28654711],[608.3,1.25557953],[608.41,2.13197437],[608.58,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711606790,[[606.7,2.08890082],[606.6,1.0469943],[606.44,1.25639317],[606.34,2.13761338],[606.18,2.13761338]],[[607.57,4.776],[608.23,1.25557953],[608.33,2.13197437],[608.49,2.13622907],[608.73,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711606984,[[606.7,2.08890082],[606.69,0.28654711],[606.6,1.0469943],[606.44,1.25639317],[606.34,2.13761338]],[[607.57,4.776],[608.23,1.25557953],[608.33,2.13197437],[608.49,2.13622907],[608.73,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711608089,[[606.7,2.08890082],[606.69,0.28654711],[606.6,1.0469943],[606.44,1.25639317],[606.34,2.13761338]],[[607.57,4.776],[607.84,0.28654711],[608.23,1.25557953],[608.33,2.13197437],[608.49,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711608693,[[606.7,2.08890082],[606.69,0.28654711],[606.61,1.0469943],[606.45,1.25639317],[606.35,2.13761338]],[[607.57,4.776],[607.84,0.28654711],[608.22,1.25557953],[608.32,2.13197437],[608.47,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711609791,[[606.7,2.08890082],[606.61,1.0469943],[606.45,1.25639317],[606.35,2.13761338]],[[607.57,4.776],[608.22,1.25557953],[608.32,2.13197437],[608.47,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711610088,[[606.7,2.08890082],[606.61,1.0469943],[606.45,1.25639317],[606.35,2.13761338],[601.49,0.60505256]],[[607.57,4.776],[608.22,1.25557953],[608.32,2.13197437],[608.47,2.13622907],[613.26,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711610292,[[606.7,2.08890082],[606.69,0.28654711],[606.61,1.0469943],[606.45,1.25639317],[606.35,2.13761338]],[[607.57,4.776],[607.84,0.28654711],[608.22,1.25557953],[608.32,2.13197437],[608.47,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711610888,[[606.7,2.08890082],[606.69,0.28654711],[606.61,1.0469943],[606.45,1.25639317],[606.35,2.13761338]],[[607.57,4.776],[607.84,0.28654711],[608.21,1.25557953],[608.32,2.13197437],[608.47,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711611393,[[606.7,1.04890082],[606.69,0.28654711],[606.61,1.0469943],[606.45,1.25639317],[606.35,2.13761338]],[[607.57,4.776],[607.84,0.28654711],[608.21,1.25557953],[608.32,2.13197437],[608.47,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711612794,[[606.7,1.04890082],[606.61,1.0469943],[606.45,1.25639317],[606.35,2.13761338]],[[607.57,4.776],[608.21,1.25557953],[608.32,2.13197437],[608.47,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711613094,[[606.7,1.04890082],[606.69,0.28654711],[606.61,1.0469943],[606.45,1.25639317],[606.35,2.13761338]],[[607.57,4.776],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711613293,[[606.7,1.04890082],[606.69,0.28654711],[606.61,1.0469943],[606.45,1.25639317],[606.35,2.13761338]],[[607.57,4.776],[607.84,0.28654711],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711613694,[[606.71,0.775],[606.7,1.04890082],[606.69,0.28654711],[606.61,1.0469943],[606.45,1.25639317]],[[607.57,4.776],[607.84,0.28654711],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711614695,[[606.71,1.82390082],[606.69,0.28654711],[606.62,1.0469943],[606.45,1.25639317],[606.2,2.13761338]],[[607.57,4.776],[607.84,0.28654711],[608.22,1.25557953],[608.32,2.13197437],[608.47,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711615794,[[606.71,1.82390082],[606.62,1.0469943],[606.45,1.25639317],[606.2,2.13761338]],[[607.57,4.776],[608.22,1.25557953],[608.32,2.13197437],[608.47,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711616293,[[606.71,1.82390082],[606.7,0.28654593],[606.62,1.0469943],[606.45,1.25639317],[606.2,2.13761338]],[[607.57,4.776],[607.84,0.28654593],[608.22,1.25557953],[608.32,2.13197437],[608.47,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711616494,[[606.71,0.775],[606.7,1.33544675],[606.61,1.0469943],[606.44,1.25639317],[606.34,2.13761338]],[[607.57,4.776],[607.84,0.28654593],[608.23,1.25557953],[608.33,2.13197437],[608.49,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711618795,[[606.71,0.775],[606.7,0.28654593],[606.42,1.04890082],[606.34,2.13761338],[606.29,1.0469943]],[[607.57,4.776],[608.62,1.25557953],[608.77,2.13197437],[609.0,2.13622907],[609.35,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711618995,[[606.71,0.775],[606.7,0.28654593],[606.42,1.04890082],[606.29,1.0469943],[605.9,2.13761338]],[[607.57,4.776],[608.62,1.25557953],[608.77,2.13197437],[609.0,2.13622907],[609.35,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711619996,[[606.71,0.775],[606.7,0.28654593],[606.42,1.04890082],[606.29,1.0469943],[605.9,2.13761338]],[[607.57,4.776],[607.91,0.28652941],[608.62,1.25557953],[608.77,2.13197437],[609.0,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711621701,[[606.71,0.775],[606.7,0.28654593],[606.41,1.04890082],[606.28,1.0469943],[606.03,1.25639317]],[[607.57,4.776],[607.91,0.28652941],[608.67,1.25557953],[608.82,2.13197437],[609.05,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711621894,[[606.71,0.775],[606.41,1.04890082],[606.28,1.0469943],[606.03,1.25639317]],[[607.57,4.776],[608.67,1.25557953],[608.82,2.13197437],[609.05,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711622090,[[606.71,0.775],[606.7,0.28652941],[606.41,1.04890082],[606.28,1.0469943],[606.03,1.25639317]],[[607.57,4.776],[608.67,1.25557953],[608.82,2.13197437],[609.05,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711622394,[[606.71,0.775],[606.7,0.28652941],[606.41,1.04890082],[606.28,1.0469943],[606.03,1.25639317]],[[607.57,4.776],[607.91,0.28652941],[608.67,1.25557953],[608.82,2.13197437],[609.05,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711624398,[[606.71,0.775],[606.7,0.28652941],[606.39,1.04890082],[606.26,1.0469943],[606.01,1.25639317]],[[607.57,4.776],[607.91,0.28652941],[608.71,1.25557953],[608.86,2.13197437],[609.09,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711624798,[[606.71,0.775],[606.39,1.04890082],[606.26,1.0469943],[606.01,1.25639317]],[[607.57,4.776],[608.71,1.25557953],[608.86,2.13197437],[609.09,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711625198,[[606.71,0.775],[606.7,0.28652941],[606.39,1.04890082],[606.26,1.0469943],[606.01,1.25639317]],[[607.57,4.776],[608.71,1.25557953],[608.86,2.13197437],[609.09,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711625694,[[606.7,0.28652941],[606.39,1.04890082],[606.26,1.0469943],[606.01,1.25639317]],[[607.57,4.776],[608.71,1.25557953],[608.86,2.13197437],[609.09,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711626301,[[606.7,0.28652941],[606.39,1.04890082],[606.26,1.0469943],[606.01,1.25639317],[605.63,2.13761338]],[[607.57,4.776],[607.91,0.28656716],[608.7,1.25557953],[608.85,2.13197437],[609.09,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711627795,[[606.39,1.04890082],[606.26,1.0469943],[606.01,1.25639317],[605.63,2.13761338]],[[607.57,4.776],[608.7,1.25557953],[608.85,2.13197437],[609.09,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711627993,[[606.39,1.04890082],[606.26,1.0469943],[606.01,1.25639317],[605.63,2.13761338],[599.98,0.60505256]],[[607.57,4.776],[608.7,1.25557953],[608.85,2.13197437],[609.09,2.13622907],[614.83,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711628698,[[606.53,1.04890082],[606.41,1.0469943],[606.2,1.25639317],[606.07,2.13761338],[605.87,2.13761338]],[[607.57,4.776],[608.64,2.13197437],[608.7,1.25557953],[608.84,2.13622907],[609.15,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711628898,[[606.53,1.04890082],[606.41,1.0469943],[606.2,1.25639317],[606.07,2.13761338],[605.87,2.13761338]],[[607.57,4.776],[608.51,1.25557953],[608.64,2.13197437],[608.84,2.13622907],[609.15,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711629198,[[606.54,0.28655065],[606.53,1.04890082],[606.41,1.0469943],[606.2,1.25639317],[606.07,2.13761338]],[[607.57,4.776],[607.91,0.28655065],[608.51,1.25557953],[608.64,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711629601,[[606.54,1.43055065],[606.53,1.04890082],[606.41,1.0469943],[606.2,1.25639317],[606.07,2.13761338]],[[607.57,4.776],[607.91,0.28655065],[608.51,1.25557953],[608.64,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711630702,[[606.54,1.43055065],[606.53,1.04890082],[606.41,1.0469943],[606.2,1.25639317],[606.07,2.13761338]],[[607.57,4.776],[608.51,1.25557953],[608.64,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711631303,[[606.54,1.43055065],[606.53,1.04890082],[606.41,1.0469943],[606.2,1.25639317],[606.07,2.13761338]],[[607.57,4.776],[607.99,0.28653059],[608.51,1.25557953],[608.64,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711633804,[[606.54,1.144],[606.53,1.04890082],[606.41,1.0469943],[606.2,1.25639317],[606.07,2.13761338]],[[607.57,4.776],[608.51,1.25557953],[608.64,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711634105,[[606.54,1.43052587],[606.53,1.04890082],[606.41,1.0469943],[606.2,1.25639317],[606.07,2.13761338]],[[607.57,4.776],[608.01,0.28652587],[608.51,1.25557953],[608.64,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711636308,[[606.58,1.04890082],[606.54,1.43052587]],[[607.57,4.776],[608.01,0.28652587],[608.51,1.25557953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711636309,[[606.58,1.04890082],[606.54,1.43052587],[606.47,1.0469943],[606.26,1.25639317],[606.14,2.13761338]],[[607.57,4.776],[608.01,0.28652587],[608.51,1.25557953],[608.63,2.13197437],[608.83,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711636808,[[606.58,1.04890082],[606.54,1.144],[606.47,1.0469943],[606.26,1.25639317],[606.14,2.13761338]],[[607.57,4.776],[608.51,1.25557953],[608.63,2.13197437],[608.83,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711637208,[[606.58,1.04890082],[606.56,0.28651644],[606.54,1.144],[606.47,1.0469943],[606.26,1.25639317]],[[607.57,4.776],[608.51,1.25557953],[608.63,2.13197437],[608.83,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711637408,[[606.58,1.04890082],[606.56,0.28651644],[606.54,1.144],[606.47,1.0469943],[606.26,1.25639317]],[[607.57,4.776],[608.03,0.28651644],[608.51,1.25557953],[608.63,2.13197437],[608.83,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711639714,[[606.58,1.04890082],[606.56,0.28651644],[606.54,1.144],[606.46,1.0469943],[606.25,1.25639317]],[[607.57,4.776],[608.03,0.28651644],[608.65,1.25557953],[608.79,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711639914,[[606.58,1.04890082],[606.54,1.144],[606.46,1.0469943],[606.25,1.25639317]],[[607.57,4.776],[608.03,0.28651644],[608.65,1.25557953],[608.79,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711639915,[[606.58,1.04890082],[606.54,1.144],[606.46,1.0469943],[606.25,1.25639317]],[[607.57,4.776],[608.65,1.25557953],[608.79,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711640112,[[606.58,1.04890082],[606.57,0.28651644],[606.54,1.144],[606.46,1.0469943],[606.25,1.25639317]],[[607.57,4.776],[608.65,1.25557953],[608.79,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711641113,[[606.58,1.04890082],[606.57,0.28651644],[606.54,1.144],[606.46,1.0469943],[606.25,1.25639317]],[[607.57,4.776],[608.03,0.28651644],[608.65,1.25557953],[608.79,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711642314,[[606.57,1.33541726],[606.54,1.144],[606.46,1.0469943],[606.25,1.25639317],[606.13,2.13761338]],[[607.57,4.776],[608.03,0.28651644],[608.63,1.25557953],[608.76,2.13197437],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711642813,[[606.57,1.04890082],[606.54,1.144],[606.46,1.0469943],[606.25,1.25639317],[606.13,2.13761338]],[[607.57,4.776],[608.63,1.25557953],[608.76,2.13197437],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711644020,[[606.7,1.04890082],[606.61,1.0469943],[606.57,0.28651762],[606.54,1.144],[606.45,1.25639317]],[[607.57,4.776],[608.44,1.25557953],[608.54,2.13197437],[608.69,2.13622907],[608.94,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711644316,[[606.7,1.04890082],[606.61,1.0469943],[606.57,0.28651762],[606.54,1.144],[606.45,1.25639317]],[[607.57,4.776],[608.03,0.28651762],[608.44,1.25557953],[608.54,2.13197437],[608.69,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711645317,[[606.7,1.04890082],[606.61,1.0469943],[606.57,0.28651762],[606.54,1.144],[606.45,1.25639317]],[[607.57,4.776],[608.03,0.28651762],[608.44,1.25557953],[608.55,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711645817,[[606.7,1.04890082],[606.61,1.0469943],[606.54,1.144],[606.45,1.25639317]],[[607.57,4.776],[608.44,1.25557953],[608.55,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711647013,[[606.7,1.04890082],[606.62,0.28650228],[606.61,1.0469943],[606.54,1.144],[606.45,1.25639317]],[[607.57,4.776],[608.44,1.25557953],[608.55,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711647218,[[606.7,1.04890082],[606.62,0.28650228],[606.61,1.0469943],[606.54,1.144],[606.45,1.25639317]],[[607.57,4.776],[608.03,0.28650228],[608.44,1.25557953],[608.55,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711647717,[[606.69,1.04890082],[606.62,0.28650228],[606.6,1.0469943],[606.54,1.144],[606.44,1.25639317]],[[607.57,4.776],[608.03,0.28650228],[608.45,1.25557953],[608.55,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711648817,[[606.69,1.04890082],[606.6,1.0469943],[606.54,1.144],[606.44,1.25639317]],[[607.57,4.776],[608.45,1.25557953],[608.55,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711649822,[[606.68,1.04890082],[606.58,1.0469943],[606.54,1.144],[606.41,1.25639317],[606.31,2.13761338]],[[607.57,4.776],[608.5,1.25557953],[608.61,2.13197437],[608.77,2.13622907],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711650014,[[606.68,1.04890082],[606.65,0.28650346],[606.58,1.0469943],[606.54,1.144],[606.41,1.25639317]],[[607.57,4.776],[608.5,1.25557953],[608.61,2.13197437],[608.77,2.13622907],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711650215,[[606.68,1.04890082],[606.65,0.28650346],[606.58,1.0469943],[606.54,1.144],[606.41,1.25639317]],[[607.57,4.776],[608.03,0.28650346],[608.5,1.25557953],[608.61,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711651822,[[606.68,1.04890082],[606.58,1.0469943],[606.54,1.144],[606.41,1.25639317]],[[607.57,4.776],[608.5,1.25557953],[608.61,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711652222,[[606.67,1.04890082],[606.57,1.0469943],[606.54,1.144],[606.4,1.25639317],[606.29,2.13761338]],[[607.57,4.776],[608.52,1.25557953],[608.62,2.13197437],[608.79,2.13622907],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711652423,[[606.67,1.04890082],[606.66,0.28650464],[606.57,1.0469943],[606.54,1.144],[606.4,1.25639317]],[[607.57,4.776],[608.03,0.28650464],[608.52,1.25557953],[608.62,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711654522,[[606.66,0.28650464],[606.62,1.04890082],[606.54,1.144],[606.51,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.03,0.28650464],[608.59,1.25557953],[608.7,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711654823,[[606.62,1.04890082],[606.54,1.144],[606.51,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.59,1.25557953],[608.7,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711655125,[[606.66,0.28651172],[606.62,1.04890082],[606.54,1.144],[606.51,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.59,1.25557953],[608.7,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711655323,[[606.66,0.28651172],[606.62,1.04890082],[606.54,1.144],[606.51,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.59,1.25557953],[608.7,2.13197437],[608.88,2.13622907],[614.38,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711656324,[[606.66,0.28651172],[606.62,1.04890082],[606.54,1.144],[606.51,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.03,0.28651172],[608.59,1.25557953],[608.7,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711656820,[[606.66,0.28651172],[606.62,1.04890082],[606.54,1.144],[606.52,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.03,0.28651172],[608.62,1.25557953],[608.74,2.13197437],[608.92,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711657825,[[606.62,1.04890082],[606.54,1.144],[606.52,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.62,1.25557953],[608.74,2.13197437],[608.92,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711658025,[[606.66,0.28651172],[606.62,1.04890082],[606.54,1.144],[606.52,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.03,0.28651172],[608.62,1.25557953],[608.74,2.13197437],[608.92,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711659826,[[606.66,0.28651172],[606.63,1.04890082],[606.54,1.144],[606.53,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.03,0.28651172],[608.61,1.25557953],[608.73,2.13197437],[608.91,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711660826,[[606.63,1.04890082],[606.54,1.144],[606.53,1.0469943],[606.33,1.25639317]],[[607.57,4.776],[608.61,1.25557953],[608.73,2.13197437],[608.91,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711662229,[[606.67,1.04890082],[606.64,0.28651054],[606.57,1.0469943],[606.54,1.144],[606.38,1.25639317]],[[607.57,4.776],[608.56,1.25557953],[608.68,2.13197437],[608.85,2.13622907],[609.13,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711662425,[[606.67,1.04890082],[606.64,0.28651054],[606.57,1.0469943],[606.54,1.144],[606.38,1.25639317]],[[607.57,4.776],[608.03,0.28651054],[608.56,1.25557953],[608.68,2.13197437],[608.85,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711663829,[[606.67,1.04890082],[606.57,1.0469943],[606.54,1.144],[606.38,1.25639317]],[[607.57,4.776],[608.56,1.25557953],[608.68,2.13197437],[608.85,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711664029,[[606.67,1.04890082],[606.65,0.28650582],[606.57,1.0469943],[606.54,1.144],[606.38,1.25639317]],[[607.57,4.776],[608.56,1.25557953],[608.68,2.13197437],[608.85,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711664223,[[606.67,1.04890082],[606.65,0.28650582],[606.57,1.0469943],[606.54,1.144],[606.38,1.25639317]],[[607.57,4.776],[608.03,0.28650582],[608.56,1.25557953],[608.68,2.13197437],[608.85,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711664529,[[606.74,1.04890082],[606.65,1.33350012],[606.54,1.144],[606.48,1.25639317],[606.38,2.13761338]],[[607.57,4.776],[608.03,0.28650582],[608.47,1.25557953],[608.57,2.13197437],[608.73,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711666532,[[606.81,1.04890082],[606.72,1.0469943],[606.65,0.28650582],[606.55,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28650582]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711666533,[[606.81,1.04890082],[606.72,1.0469943],[606.65,0.28650582],[606.55,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28650582],[608.38,1.25557953],[608.48,2.13197437],[608.64,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711669125,[[606.81,1.04890082],[606.72,1.0469943],[606.65,0.28650582],[606.55,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28650582],[608.39,1.25557953],[608.48,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711669331,[[606.81,1.04890082],[606.72,1.0469943],[606.65,0.28650582],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28650582],[608.39,1.25557953],[608.5,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711669830,[[606.81,1.04890082],[606.72,1.0469943],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.39,1.25557953],[608.5,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711671033,[[606.81,1.04890082],[606.72,1.0469943],[606.56,1.25639317],[606.54,1.144],[601.49,0.01662538]],[[607.57,4.776],[608.39,1.25557953],[608.5,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711671333,[[606.81,1.04890082],[606.72,1.0469943],[606.71,0.28648931],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28648931],[608.39,1.25557953],[608.5,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711672034,[[606.81,1.04890082],[606.72,1.0469943],[606.71,0.28648931],[606.55,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28648931],[608.39,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711672832,[[606.81,1.04890082],[606.72,1.0469943],[606.55,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.39,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711673036,[[606.81,1.04890082],[606.75,0.28648931],[606.72,1.0469943],[606.55,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28648931],[608.39,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711673832,[[606.81,1.04890082],[606.75,0.28648931],[606.72,1.0469943],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28648931],[608.39,1.25557953],[608.49,2.13197437],[608.64,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711675838,[[606.81,1.04890082],[606.72,1.0469943],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.39,1.25557953],[608.49,2.13197437],[608.64,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711676338,[[606.82,1.04890082],[606.77,0.28648931],[606.73,1.0469943],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.39,1.25557953],[608.49,2.13197437],[608.64,2.13622907],[609.16,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711677334,[[606.82,1.04890082],[606.77,0.28648931],[606.73,1.0469943],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28648813],[608.39,1.25557953],[608.49,2.13197437],[608.64,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711678640,[[606.81,1.04890082],[606.77,0.28648931],[606.72,1.0469943],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28648813],[608.37,1.25557953],[608.47,2.13197437],[608.63,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711681441,[[606.8,1.04890082],[606.77,0.28648931],[606.72,1.0469943],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28648813],[608.39,1.25557953],[608.49,2.13197437],[608.63,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711681642,[[606.8,1.04890082],[606.77,0.28648931],[606.56,1.25639317],[606.54,1.144]],[[607.57,4.776],[608.03,0.28648813],[608.39,1.25557953],[608.49,2.13197437],[608.63,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711681643,[[606.8,1.04890082],[606.77,0.28648931],[606.71,1.0469943],[606.54,2.40039317],[606.44,2.13761338]],[[607.57,4.776],[608.03,0.28648813],[608.39,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711681943,[[606.8,1.04890082],[606.71,1.0469943],[606.54,2.40039317],[606.44,2.13761338]],[[607.57,4.776],[608.39,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711682142,[[606.8,1.04890082],[606.78,0.28649049],[606.71,1.0469943],[606.54,2.40039317],[606.44,2.13761338]],[[607.57,4.776],[608.03,0.28649049],[608.39,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711684152,[[606.78,1.33539131],[606.68,1.0469943],[606.54,1.144],[606.51,1.25639317],[606.4,2.13761338]],[[607.57,4.776],[608.03,0.28649049],[608.42,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711684745,[[606.78,1.04890082],[606.68,1.0469943],[606.51,1.25639317],[606.4,2.13761338]],[[607.57,4.776],[608.42,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711684940,[[606.78,1.04890082],[606.68,1.0469943],[606.51,1.25639317],[606.4,2.13761338],[601.19,0.60505256]],[[607.57,4.776],[608.42,1.25557953],[608.53,2.13197437],[608.7,2.13622907],[613.84,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711685146,[[606.78,1.33539367],[606.68,1.0469943],[606.51,1.25639317],[606.4,2.13761338],[601.19,0.60505256]],[[607.57,4.776],[608.03,0.28649285],[608.42,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711685745,[[606.78,1.33539367],[606.68,1.0469943],[606.51,1.25639317],[606.4,2.13761338],[605.97,2.13761338]],[[607.57,4.776],[608.03,0.28649285],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711685746,[[606.78,1.33539367],[606.68,1.0469943],[606.51,1.25639317],[606.4,2.13761338],[605.97,2.13761338]],[[607.57,4.776],[608.03,0.28649285],[608.43,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711687850,[[606.78,1.04890082],[606.68,1.0469943],[606.51,1.25639317],[606.4,2.13761338],[605.97,2.13761338]],[[607.57,4.776],[608.43,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711688046,[[606.78,2.24490082],[606.68,1.0469943],[606.51,1.25639317],[606.4,2.13761338],[605.97,2.13761338]],[[607.57,4.776],[608.43,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711688350,[[606.78,2.53139367],[606.68,1.0469943],[606.51,1.25639317],[606.4,2.13761338],[605.97,2.13761338]],[[607.57,4.776],[608.43,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711688552,[[606.79,1.04890082],[606.78,1.48249285],[606.69,1.0469943],[606.51,1.25639317],[606.4,2.13761338]],[[607.57,4.776],[608.43,1.25557953],[608.54,2.13197437],[608.7,2.13622907],[609.26,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711689252,[[606.79,1.04890082],[606.78,1.48249285],[606.69,1.0469943],[606.51,1.25639317],[606.4,2.13761338]],[[607.57,4.776],[608.03,0.28649167],[608.43,1.25557953],[608.54,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711690752,[[606.83,1.04890082],[606.78,1.48249285],[606.74,1.0469943],[606.58,1.25639317],[606.47,2.13761338]],[[607.57,4.776],[608.03,0.28649167],[608.36,1.25557953],[608.47,2.13197437],[608.62,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711690952,[[606.83,1.04890082],[606.78,1.196],[606.74,1.0469943],[606.58,1.25639317],[606.47,2.13761338]],[[607.57,4.776],[608.36,1.25557953],[608.47,2.13197437],[608.62,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711691351,[[606.83,1.04890082],[606.8,0.28648695],[606.78,1.196],[606.74,1.0469943],[606.58,1.25639317]],[[607.57,4.776],[608.03,0.28648695],[608.36,1.25557953],[608.47,2.13197437],[608.62,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711692953,[[606.8,0.28648695],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.03,0.28648695],[608.47,3.3875539],[608.76,2.13622907],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711693255,[[606.8,0.28648695],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.03,0.28648695],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711693851,[[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711694156,[[606.8,0.28649285],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711695157,[[606.8,0.28649285],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907],[614.14,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711695356,[[606.8,0.28649285],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.03,0.28649285],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711695958,[[606.8,0.28649285],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943]],[[607.57,4.776],[608.03,0.28649285],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711695959,[[606.8,0.28649285],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.48,1.25639317]],[[607.57,4.776],[608.03,0.28649285],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711696856,[[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.48,1.25639317]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711698153,[[606.79,0.28649285],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.48,1.25639317]],[[607.57,4.776],[608.03,0.28649285],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711698456,[[606.79,0.28649285],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.03,0.28649285],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711699860,[[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711700160,[[606.79,0.28649285],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711700760,[[606.79,0.28649285],[606.78,1.196],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907],[613.55,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711700959,[[606.79,0.28649285],[606.78,1.196]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.76,2.13622907],[613.55,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711700960,[[606.79,0.28649285],[606.78,2.24490082],[606.68,1.0469943],[606.5,1.25639317],[606.39,2.13761338]],[[607.57,4.776],[608.43,1.25557953],[608.54,2.13197437],[608.71,2.13622907],[608.97,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711701260,[[606.79,0.28649285],[606.78,2.24490082],[606.68,1.0469943],[606.5,1.25639317],[606.39,2.13761338]],[[607.57,4.776],[608.02,0.28649521],[608.43,1.25557953],[608.54,2.13197437],[608.71,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711702161,[[606.79,0.28649285],[606.78,1.04890082],[606.68,1.0469943],[606.5,1.25639317],[606.39,2.13761338]],[[607.57,4.776],[608.02,0.28649521],[608.43,1.25557953],[608.54,2.13197437],[608.71,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711702857,[[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317],[606.48,2.13761338],[606.08,2.13761338]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907],[608.85,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711703061,[[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317],[606.48,2.13761338],[606.32,2.13761338]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907],[608.85,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711704160,[[606.83,1.04890082],[606.81,0.28648931],[606.74,1.0469943],[606.58,1.25639317],[606.48,2.13761338]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907],[608.85,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711704356,[[606.83,1.04890082],[606.81,0.28648931],[606.74,1.0469943],[606.58,1.25639317],[606.48,2.13761338]],[[607.57,4.776],[608.02,0.28648931],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711704762,[[606.84,0.917],[606.83,1.04890082],[606.81,0.28648931],[606.74,1.0469943],[606.58,1.25639317]],[[607.57,4.776],[608.02,0.28648931],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711705858,[[606.84,0.917],[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711706161,[[606.84,0.917],[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317],[601.63,0.60505256]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907],[613.4,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711706959,[[606.84,0.917],[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317],[604.5,1.56072264]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907],[613.4,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711707163,[[606.84,0.917],[606.83,1.04890082],[606.82,0.28648813],[606.74,1.0469943],[606.58,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711708865,[[606.84,0.917],[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711709061,[[606.84,0.917],[606.83,1.33538895],[606.74,1.0469943],[606.58,1.25639317]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711709264,[[606.84,0.917],[606.83,1.33538895],[606.74,1.0469943],[606.58,1.25639317],[604.51,1.56072264]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907],[609.12,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711710166,[[606.84,0.917],[606.83,1.33538895],[606.74,1.0469943],[606.58,1.25639317],[604.51,1.56072264]],[[607.57,4.776],[608.02,0.28648813],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711711865,[[606.84,0.917],[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317],[604.51,1.56072264]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.61,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711712860,[[606.84,0.917],[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317],[604.52,1.56072264]],[[607.57,4.776],[608.36,1.25557953],[608.47,2.13197437],[608.62,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711712861,[[606.84,0.917],[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317],[604.52,1.56072264]],[[607.57,4.776],[608.36,1.25557953],[608.47,2.13197437],[608.62,2.13622907],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711713067,[[606.84,0.917],[606.83,1.33538895],[606.74,1.0469943],[606.58,1.25639317],[604.52,1.56072264]],[[607.57,4.776],[608.36,1.25557953],[608.47,2.13197437],[608.62,2.13622907],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711713369,[[606.84,0.917],[606.83,1.33538895],[606.74,1.0469943],[606.58,1.25639317],[604.52,1.56072264]],[[607.57,4.776],[608.02,0.28648813],[608.36,1.25557953],[608.47,2.13197437],[608.62,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711714867,[[606.84,0.917],[606.83,1.04890082],[606.74,1.0469943],[606.58,1.25639317],[604.52,1.56072264]],[[607.57,4.776],[608.36,1.25557953],[608.47,2.13197437],[608.62,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711715167,[[606.84,0.917],[606.83,1.33538895],[606.74,1.0469943],[606.58,1.25639317],[604.52,1.56072264]],[[607.57,4.776],[608.02,0.28648813],[608.36,1.25557953],[608.47,2.13197437],[608.62,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711715469,[[606.84,0.917],[606.83,0.28648813],[606.81,1.04890082],[606.71,1.0469943],[606.54,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.4,1.25557953],[608.5,2.13197437],[608.67,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711717065,[[606.84,0.917],[606.83,0.28648813],[606.74,1.04890082],[606.63,1.0469943],[606.44,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.5,1.25557953],[608.61,2.13197437],[608.67,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711717270,[[606.84,0.917],[606.83,0.28648813],[606.74,1.04890082],[606.63,1.0469943],[606.44,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711717871,[[606.84,0.917],[606.74,1.04890082],[606.63,1.0469943],[606.44,1.25639317]],[[607.57,4.776],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711718170,[[606.84,0.917],[606.83,0.28648813],[606.74,1.04890082],[606.63,1.0469943],[606.44,1.25639317]],[[607.57,4.776],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711718470,[[606.84,0.917],[606.83,0.28648813],[606.74,1.04890082],[606.63,1.0469943],[606.44,1.25639317]],[[607.57,4.776],[608.5,1.25557953],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711718471,[[606.84,0.917],[606.83,0.28648813],[606.74,1.04890082],[606.63,1.0469943],[606.44,1.25639317]],[[607.57,4.776],[608.5,1.25557953],[608.62,2.13197437],[608.8,2.13622907],[609.08,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711719272,[[606.84,0.917],[606.83,0.28648813],[606.74,1.04890082],[606.63,1.0469943],[606.44,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.5,1.25557953],[608.62,2.13197437],[608.8,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711720872,[[606.84,0.917],[606.74,1.04890082],[606.63,1.0469943],[606.44,1.25639317]],[[607.57,4.776],[608.5,1.25557953],[608.62,2.13197437],[608.8,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711721071,[[606.84,0.917]],[[607.57,4.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711721072,[[606.84,0.917],[606.69,1.04890082],[606.57,1.0469943],[606.37,1.25639317],[606.24,2.13761338]],[[607.57,4.776],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907],[609.19,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711721271,[[606.84,0.917],[606.83,0.28648813],[606.69,1.04890082],[606.57,1.0469943],[606.37,1.25639317]],[[607.57,4.776],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907],[609.19,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711722373,[[606.84,0.917],[606.83,0.28648813],[606.69,1.04890082],[606.57,1.0469943],[606.37,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711723874,[[606.84,0.917],[606.69,1.04890082],[606.57,1.0469943],[606.37,1.25639317]],[[607.57,4.776],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711724175,[[606.84,0.917],[606.83,0.28648813],[606.69,1.04890082],[606.57,1.0469943],[606.37,1.25639317]],[[607.57,4.776],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711724371,[[606.84,0.917],[606.83,0.28648813],[606.69,1.04890082],[606.58,1.0469943],[606.37,1.25639317]],[[607.57,4.776],[608.57,1.25557953],[608.69,2.13197437],[608.88,2.13622907],[609.18,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711725376,[[606.84,0.917],[606.83,0.28648813],[606.69,1.04890082],[606.58,1.0469943],[606.37,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.57,1.25557953],[608.69,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711726377,[[606.84,0.917],[606.83,0.28648813],[606.64,1.04890082],[606.52,1.0469943],[606.31,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.64,1.25557953],[608.78,2.13197437],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711726878,[[606.84,0.917],[606.64,1.04890082],[606.52,1.0469943],[606.31,1.25639317]],[[607.57,4.776],[608.64,1.25557953],[608.78,2.13197437],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711727180,[[606.84,0.917],[606.83,0.28648813],[606.64,1.04890082],[606.52,1.0469943],[606.31,1.25639317]],[[607.57,4.776],[608.64,1.25557953],[608.78,2.13197437],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711728379,[[606.84,0.917],[606.83,0.28648813],[606.64,1.04890082],[606.52,1.0469943],[606.31,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.64,1.25557953],[608.78,2.13197437],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711728676,[[606.84,0.917],[606.83,0.28648813],[606.64,1.04890082],[606.53,1.0469943],[606.31,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.64,1.25557953],[608.77,2.13197437],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711729981,[[606.84,0.917],[606.64,1.04890082],[606.53,1.0469943],[606.31,1.25639317]],[[607.57,4.776],[608.64,1.25557953],[608.77,2.13197437],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711730377,[[606.84,0.917],[606.57,1.04890082],[606.44,1.0469943],[606.21,1.25639317],[606.07,2.13761338]],[[607.57,4.776],[608.74,1.25557953],[608.89,2.13197437],[609.11,2.13622907],[609.45,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711731081,[[606.84,0.917],[606.83,0.28648813],[606.57,1.04890082],[606.44,1.0469943],[606.21,1.25639317]],[[607.57,4.776],[608.74,1.25557953],[608.89,2.13197437],[609.11,2.13622907],[609.45,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711731280,[[606.84,0.917],[606.83,0.28648813],[606.57,1.04890082],[606.44,1.0469943],[606.21,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.74,1.25557953],[608.89,2.13197437],[609.11,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711732786,[[606.84,0.917],[606.83,0.28648813],[606.58,1.04890082],[606.45,1.0469943],[606.22,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.74,1.25557953],[608.88,2.13197437],[609.1,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711733077,[[606.84,0.917],[606.83,0.28648813],[606.58,1.04890082],[606.45,1.0469943],[606.22,1.25639317]],[[607.57,4.776],[608.74,1.25557953],[608.88,2.13197437],[609.1,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711733276,[[606.84,0.917],[606.83,0.28648813],[606.58,1.04890082],[606.45,1.0469943],[606.22,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.74,1.25557953],[608.88,2.13197437],[609.1,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711735185,[[606.84,0.917],[606.83,0.28648813],[606.58,1.04890082],[606.45,1.0469943],[606.21,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.73,1.25557953],[608.88,2.13197437],[609.1,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711735886,[[606.84,0.917],[606.58,1.04890082],[606.45,1.0469943],[606.21,1.25639317]],[[607.57,4.776],[608.73,1.25557953],[608.88,2.13197437],[609.1,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711736086,[[606.84,0.917],[606.58,1.04890082],[606.45,1.0469943],[606.21,1.25639317],[599.5,0.60505256]],[[607.57,4.776],[608.73,1.25557953],[608.88,2.13197437],[609.1,2.13622907],[615.55,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711736288,[[606.84,0.917],[606.83,0.28648813],[606.58,1.04890082],[606.45,1.0469943],[606.21,1.25639317]],[[607.57,4.776],[608.73,1.25557953],[608.88,2.13197437],[609.1,2.13622907],[615.55,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711737287,[[606.84,0.917],[606.83,0.28648813],[606.58,1.04890082],[606.45,1.0469943],[606.21,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.73,1.25557953],[608.88,2.13197437],[609.1,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711738492,[[606.84,0.917],[606.83,0.28648813],[606.62,1.04890082],[606.49,1.0469943],[606.27,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.69,1.25557953],[608.83,2.13197437],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711738891,[[606.84,0.917],[606.62,1.04890082],[606.49,1.0469943],[606.27,1.25639317]],[[607.57,4.776],[608.69,1.25557953],[608.83,2.13197437],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711740191,[[606.84,0.917],[606.83,0.28648813],[606.62,1.04890082],[606.49,1.0469943],[606.27,1.25639317]],[[607.57,4.776],[608.69,1.25557953],[608.83,2.13197437],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711740393,[[606.84,0.917],[606.83,0.28648813],[606.62,1.04890082],[606.49,1.0469943],[606.27,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.69,1.25557953],[608.83,2.13197437],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711740996,[[606.84,0.917],[606.83,0.28648813],[606.27,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.69,1.25557953],[608.83,2.13197437],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711740997,[[606.84,0.917],[606.83,0.28648813],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.56,1.25557953],[608.68,2.13197437],[608.87,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711741894,[[606.84,0.917],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.56,1.25557953],[608.68,2.13197437],[608.87,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711742194,[[606.84,0.917],[606.83,0.28648813],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.56,1.25557953],[608.68,2.13197437],[608.87,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711742497,[[606.84,0.917],[606.83,0.28648813],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.56,1.25557953],[608.68,2.13197437],[608.87,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711743596,[[606.84,0.917],[606.83,0.28648813],[606.71,1.04890082],[606.6,1.0469943],[606.39,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.57,1.25557953],[608.69,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711744896,[[606.84,0.917],[606.71,1.04890082],[606.6,1.0469943],[606.39,1.25639317]],[[607.57,4.776],[608.57,1.25557953],[608.69,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711745196,[[606.84,0.917],[606.83,0.28648813],[606.71,1.04890082],[606.6,1.0469943],[606.39,1.25639317]],[[607.57,4.776],[608.57,1.25557953],[608.69,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711745496,[[606.84,0.917],[606.83,0.28648813],[606.71,1.04890082],[606.6,1.0469943],[606.39,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.57,1.25557953],[608.69,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711745999,[[606.84,0.917],[606.83,0.28648813],[606.7,1.04890082],[606.58,1.0469943],[606.38,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.58,1.25557953],[608.7,2.13197437],[608.89,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711747893,[[606.84,0.917],[606.7,1.04890082],[606.58,1.0469943],[606.38,1.25639317]],[[607.57,4.776],[608.58,1.25557953],[608.7,2.13197437],[608.89,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711748499,[[606.84,0.917],[606.7,1.04890082],[606.58,1.0469943],[606.38,1.25639317],[600.68,0.60505256]],[[607.57,4.776],[608.58,1.25557953],[608.7,2.13197437],[608.89,2.13622907],[614.37,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711748899,[[606.84,0.917],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317],[606.36,2.13761338]],[[607.57,4.776],[608.49,1.25557953],[608.6,2.13197437],[608.77,2.13622907],[609.05,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711749099,[[606.84,0.917],[606.83,0.28648813],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.49,1.25557953],[608.6,2.13197437],[608.77,2.13622907],[609.05,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711749297,[[606.84,0.917],[606.83,0.28648813],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.49,1.25557953],[608.6,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711750800,[[606.83,0.28648813],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.49,1.25557953],[608.6,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711750993,[[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.49,1.25557953],[608.6,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711751198,[[606.83,0.28649757],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.49,1.25557953],[608.6,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711751398,[[606.83,0.28649757],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.02,0.28649757],[608.49,1.25557953],[608.6,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711751697,[[606.83,0.28649757],[606.77,1.04890082],[606.67,1.0469943],[606.49,1.25639317],[606.38,2.13761338]],[[607.57,4.776],[608.02,0.28649757],[608.47,1.25557953],[608.58,2.13197437],[608.75,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711753905,[[606.77,1.04890082],[606.67,1.0469943],[606.49,1.25639317],[606.38,2.13761338]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.75,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711754101,[[606.84,1.004],[606.77,1.04890082],[606.67,1.0469943],[606.49,1.25639317],[606.38,2.13761338]],[[607.57,4.776],[608.47,1.25557953],[608.58,2.13197437],[608.75,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711754603,[[606.84,1.004],[606.79,1.04890082],[606.69,1.0469943],[606.51,1.25639317],[606.4,2.13761338]],[[607.57,4.776],[608.44,1.25557953],[608.55,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711754604,[[606.84,1.004],[606.79,1.04890082],[606.69,1.0469943],[606.51,1.25639317],[606.4,2.13761338]],[[607.57,4.776],[608.44,1.25557953],[608.55,2.13197437],[608.72,2.13622907],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711755299,[[606.84,1.004],[606.83,0.28648813],[606.79,1.04890082],[606.69,1.0469943],[606.51,1.25639317]],[[607.57,4.776],[608.44,1.25557953],[608.55,2.13197437],[608.72,2.13622907],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711755502,[[606.84,1.004],[606.83,0.28648813],[606.79,1.04890082],[606.69,1.0469943],[606.51,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.44,1.25557953],[608.55,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711756903,[[606.84,1.004],[606.79,1.04890082],[606.69,1.0469943],[606.51,1.25639317]],[[607.57,4.776],[608.44,1.25557953],[608.55,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711757200,[[606.84,1.004],[606.83,0.28648813],[606.79,1.04890082],[606.69,1.0469943],[606.51,1.25639317]],[[607.57,4.776],[608.44,1.25557953],[608.55,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711757400,[[606.84,1.004],[606.83,0.28648813],[606.8,1.04890082],[606.7,1.0469943],[606.53,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.42,1.25557953],[608.53,2.13197437],[608.69,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711759799,[[606.84,1.004],[606.83,0.28648813],[606.72,1.04890082],[606.61,1.0469943],[606.41,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.54,1.25557953],[608.66,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711760000,[[606.84,1.004],[606.72,1.04890082],[606.61,1.0469943],[606.41,1.25639317],[603.96,1.56072264]],[[607.57,4.776],[608.54,1.25557953],[608.66,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711760504,[[606.84,1.004],[606.72,1.04890082],[606.61,1.0469943],[606.41,1.25639317],[603.96,1.56072264]],[[607.57,4.776],[608.54,1.25557953],[608.66,2.13197437],[608.84,2.13622907],[614.57,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711761305,[[606.84,1.004],[606.83,0.28648813],[606.72,1.04890082],[606.61,1.0469943],[606.41,1.25639317]],[[607.57,4.776],[608.02,0.28648813],[608.54,1.25557953],[608.66,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711762206,[[606.84,1.004],[606.72,1.04890082],[606.61,1.0469943],[606.41,1.25639317]],[[607.57,4.776],[608.54,1.25557953],[608.66,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711762408,[[606.84,1.004],[606.72,1.04890082],[606.61,1.0469943],[606.41,1.25639317],[606.11,2.13761338]],[[607.57,4.776],[608.54,1.25557953],[608.66,2.13197437],[608.84,2.13622907],[610.38,4.2758296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711765209,[[606.84,1.004],[606.72,1.04890082],[606.61,1.0469943],[606.41,1.25639317],[606.11,2.13761338]],[[607.57,4.776],[608.53,1.25557953],[608.66,2.13197437],[608.84,2.13622907],[610.38,4.2758296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711767809,[[606.84,1.004],[606.8,1.04890082],[606.7,1.0469943],[606.53,1.25639317],[606.26,2.13761338]],[[607.57,4.776],[608.42,1.25557953],[608.53,2.13197437],[608.69,2.13622907],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711768012,[[606.84,1.004],[606.8,1.04890082],[606.7,1.0469943],[606.53,1.25639317],[606.42,2.13761338]],[[607.57,4.776],[608.42,1.25557953],[608.53,2.13197437],[608.69,2.13622907],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711772014,[[606.84,1.004],[606.8,1.04890082],[606.7,1.0469943],[606.53,1.25639317],[606.42,2.13761338]],[[607.57,4.776],[608.42,1.25557953],[608.53,2.13197437],[608.7,2.13622907],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711773111,[[606.8,1.04890082],[606.7,1.0469943],[606.53,1.25639317],[606.42,2.13761338]],[[607.57,4.776],[608.42,1.25557953],[608.53,2.13197437],[608.7,2.13622907],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711774512,[[606.8,1.04890082],[606.7,1.0469943],[606.42,2.13761338]],[[607.57,4.776],[608.42,1.25557953],[608.53,2.13197437],[608.7,2.13622907],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711774513,[[606.8,1.04890082],[606.7,1.0469943],[606.52,1.25639317],[606.42,2.13761338],[604.02,1.56072264]],[[607.57,4.776],[608.43,1.25557953],[608.53,2.13197437],[608.7,2.13622907],[608.96,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711775917,[[606.8,2.21590082],[606.7,1.0469943],[606.52,1.25639317],[606.42,2.13761338],[604.02,1.56072264]],[[607.57,4.776],[608.43,1.25557953],[608.53,2.13197437],[608.7,2.13622907],[608.96,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711776416,[[606.84,1.04890082],[606.8,1.167],[606.75,1.0469943],[606.59,1.25639317],[606.49,2.13761338]],[[607.57,4.776],[608.36,1.25557953],[608.46,2.13197437],[608.62,2.13622907],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711779923,[[606.8,1.167],[606.76,1.04890082],[606.66,1.0469943],[606.47,1.25639317],[606.36,2.13761338]],[[607.57,4.776],[608.48,1.25557953],[608.59,2.13197437],[608.77,2.13622907],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711782321,[[606.8,1.167],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317],[606.28,2.13761338]],[[607.57,4.776],[608.55,1.25557953],[608.67,2.13197437],[608.86,2.13622907],[609.16,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711783422,[[606.81,0.28649285],[606.8,1.167],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.55,1.25557953],[608.67,2.13197437],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711783822,[[606.8,1.167],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.55,1.25557953],[608.67,2.13197437],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711785024,[[606.81,0.28649285],[606.8,1.167],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.55,1.25557953],[608.67,2.13197437],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711785223,[[606.81,0.28649285],[606.8,1.167],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.55,1.25557953],[608.67,2.13197437],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711786027,[[606.81,0.28649285],[606.8,1.167],[606.67,1.04890082],[606.56,1.0469943],[606.35,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.6,1.25557953],[608.73,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711786927,[[606.8,1.167],[606.67,1.04890082],[606.56,1.0469943],[606.35,1.25639317]],[[607.57,4.776],[608.6,1.25557953],[608.73,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711787228,[[606.81,0.28649285],[606.8,1.167],[606.67,1.04890082],[606.56,1.0469943],[606.35,1.25639317]],[[607.57,4.776],[608.6,1.25557953],[608.73,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711787427,[[606.81,0.28649285],[606.8,1.167],[606.67,1.04890082],[606.56,1.0469943],[606.35,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.6,1.25557953],[608.73,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711789124,[[606.81,0.28649285],[606.8,1.167],[606.67,1.04890082],[606.55,1.0469943],[606.34,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.61,1.25557953],[608.74,2.13197437],[608.94,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711789930,[[606.8,1.167],[606.67,1.04890082],[606.55,1.0469943],[606.34,1.25639317]],[[607.57,4.776],[608.61,1.25557953],[608.74,2.13197437],[608.94,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711790230,[[606.81,0.28649285],[606.8,1.167],[606.67,1.04890082],[606.55,1.0469943],[606.34,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.61,1.25557953],[608.74,2.13197437],[608.94,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711791430,[[606.81,0.28649285],[606.8,1.167],[606.64,1.04890082],[606.52,1.0469943],[606.3,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.65,1.25557953],[608.79,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711792932,[[606.8,1.167],[606.64,1.04890082],[606.52,1.0469943],[606.3,1.25639317]],[[607.57,4.776],[608.65,1.25557953],[608.79,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711793230,[[606.81,0.28649285],[606.8,1.167],[606.64,1.04890082],[606.52,1.0469943],[606.3,1.25639317]],[[607.57,4.776],[608.65,1.25557953],[608.79,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711793832,[[606.81,0.28649285],[606.8,1.167],[606.65,1.04890082],[606.53,1.0469943],[606.31,1.25639317]],[[607.57,4.776],[608.64,1.25557953],[608.77,2.13197437],[608.98,2.13622907],[609.29,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711794230,[[606.81,0.28649285],[606.8,1.167],[606.65,1.04890082],[606.53,1.0469943],[606.31,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.64,1.25557953],[608.77,2.13197437],[608.98,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711795631,[[606.81,0.28649285],[606.8,1.167]],[[607.57,4.776],[608.02,0.28649285]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711795632,[[606.81,0.28649285],[606.8,1.167],[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.56,1.25557953],[608.68,2.13197437],[608.87,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711795832,[[606.8,1.167],[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317]],[[607.57,4.776],[608.56,1.25557953],[608.68,2.13197437],[608.87,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711796327,[[606.81,0.28649285],[606.8,1.167],[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.56,1.25557953],[608.68,2.13197437],[608.87,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711797737,[[606.81,0.28649285],[606.8,1.167],[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.56,1.25557953],[608.69,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711798935,[[606.71,1.04890082],[606.6,1.0469943],[606.4,1.25639317]],[[607.57,4.776],[608.56,1.25557953],[608.69,2.13197437],[608.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711799935,[[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317],[606.26,2.13761338],[606.07,2.13761338]],[[607.57,4.776],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907],[609.19,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711800131,[[606.72,0.28650346],[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317],[606.26,2.13761338]],[[607.57,4.776],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907],[609.19,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711800436,[[606.72,0.28650346],[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317],[606.26,2.13761338]],[[607.57,4.776],[608.02,0.28650346],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711801843,[[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317],[606.26,2.13761338]],[[607.57,4.776],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711802137,[[606.72,0.28650464],[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317],[606.26,2.13761338]],[[607.57,4.776],[608.02,0.28650464],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711802335,[[606.72,0.28650464],[606.71,0.969],[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317]],[[607.57,4.776],[608.02,0.28650464],[608.57,1.25557953],[608.7,2.13197437],[608.89,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711802840,[[606.72,0.28650464],[606.71,0.969],[606.7,1.04890082],[606.59,1.0469943],[606.39,1.25639317]],[[607.57,4.776],[608.02,0.28650464],[608.56,1.25557953],[608.68,2.13197437],[608.87,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711804739,[[606.78,1.04890082],[606.72,0.28650464],[606.71,0.969],[606.68,1.0469943],[606.5,1.25639317]],[[607.57,4.776],[608.02,0.28650464],[608.45,1.25557953],[608.56,2.13197437],[608.73,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711804938,[[606.78,1.04890082],[606.71,0.969],[606.68,1.0469943],[606.5,1.25639317]],[[607.57,4.776],[608.45,1.25557953],[608.56,2.13197437],[608.73,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711805238,[[606.78,1.04890082],[606.74,0.28649521],[606.71,0.969],[606.68,1.0469943],[606.5,1.25639317]],[[607.57,4.776],[608.02,0.28649521],[608.45,1.25557953],[608.56,2.13197437],[608.73,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711806641,[[606.75,1.04890082],[606.74,0.28649521],[606.71,0.969],[606.65,1.0469943],[606.46,1.25639317]],[[607.57,4.776],[608.02,0.28649521],[608.49,1.25557953],[608.61,2.13197437],[608.78,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711807944,[[606.75,1.04890082],[606.71,0.969],[606.65,1.0469943],[606.46,1.25639317]],[[607.57,4.776],[608.49,1.25557953],[608.61,2.13197437],[608.78,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711808138,[[606.75,1.04890082],[606.74,0.28649875],[606.71,0.969],[606.65,1.0469943],[606.46,1.25639317]],[[607.57,4.776],[608.49,1.25557953],[608.61,2.13197437],[608.78,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711808338,[[606.75,1.04890082],[606.74,0.28649875],[606.71,0.969],[606.65,1.0469943],[606.46,1.25639317]],[[607.57,4.776],[608.02,0.28649875],[608.49,1.25557953],[608.61,2.13197437],[608.78,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711808641,[[606.76,1.04890082],[606.74,0.28649875],[606.71,0.969],[606.65,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.02,0.28649875],[608.48,1.25557953],[608.59,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711810446,[[606.76,1.04890082],[606.74,0.28649875],[606.71,0.969],[606.66,1.0469943],[606.47,1.25639317]],[[607.57,4.776],[608.02,0.28649875],[608.48,1.25557953],[608.59,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711813247,[[606.75,1.04890082],[606.74,0.28649875],[606.71,0.969],[606.65,1.0469943],[606.46,1.25639317]],[[607.57,4.776],[608.02,0.28649875],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711813948,[[606.75,1.04890082],[606.71,0.969],[606.65,1.0469943],[606.46,1.25639317]],[[607.57,4.776],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711814246,[[606.75,1.04890082],[606.74,0.28649875],[606.71,0.969],[606.65,1.0469943],[606.46,1.25639317]],[[607.57,4.776],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711815442,[[606.79,1.04890082],[606.74,0.28649875],[606.71,0.969],[606.65,1.0469943],[606.52,1.25639317]],[[607.57,4.776],[608.02,0.28649875],[608.43,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711815643,[[606.79,1.04890082],[606.74,0.28649875],[606.71,0.969],[606.69,1.0469943],[606.52,1.25639317]],[[607.57,4.776],[608.02,0.28649875],[608.43,1.25557953],[608.54,2.13197437],[608.71,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711816943,[[606.79,1.04890082],[606.71,0.969],[606.69,1.0469943],[606.52,1.25639317]],[[607.57,4.776],[608.43,1.25557953],[608.54,2.13197437],[608.71,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711817547,[[606.8,1.04890082],[606.71,0.969],[606.7,1.0469943],[606.52,1.25639317],[606.25,2.13761338]],[[607.57,4.776],[608.43,1.25557953],[608.54,2.13197437],[608.7,2.13622907],[608.96,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711818243,[[606.8,1.04890082],[606.78,0.28649285],[606.71,0.969],[606.7,1.0469943],[606.52,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.43,1.25557953],[608.54,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711819648,[[606.8,1.04890082],[606.78,0.28649285],[606.71,0.969],[606.7,1.0469943],[606.53,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.43,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711819948,[[606.8,1.04890082],[606.71,0.969],[606.7,1.0469943],[606.53,1.25639317]],[[607.57,4.776],[608.43,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711821349,[[606.8,1.04890082],[606.79,0.28649285],[606.71,0.969],[606.7,1.0469943],[606.53,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.43,1.25557953],[608.53,2.13197437],[608.7,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711821545,[[606.82,1.04890082],[606.79,0.28649285],[606.73,1.0469943],[606.71,0.969],[606.56,1.25639317]],[[607.57,4.776],[608.02,0.28649285],[608.39,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711822951,[[606.82,1.04890082],[606.73,1.0469943],[606.71,0.969],[606.56,1.25639317]],[[607.57,4.776],[608.39,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711823152,[[606.82,1.04890082],[606.8,0.28649049],[606.73,1.0469943],[606.71,0.969],[606.56,1.25639317]],[[607.57,4.776],[608.39,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711823652,[[606.82,1.04890082],[606.8,0.28649049],[606.73,1.0469943],[606.71,0.969],[606.56,1.25639317]],[[607.57,4.776],[608.38,1.25557953],[608.49,2.13197437],[608.65,2.13622907],[609.17,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711824453,[[606.82,1.04890082],[606.8,0.28649049],[606.73,1.0469943],[606.71,0.969],[606.56,1.25639317]],[[607.57,4.776],[608.02,0.28649049],[608.38,1.25557953],[608.49,2.13197437],[608.65,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711826155,[[606.8,0.28649049],[606.71,0.969],[606.63,1.04890082],[606.51,1.0469943],[606.29,1.25639317]],[[607.57,4.776],[608.02,0.28649049],[608.65,1.25557953],[608.78,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711827455,[[606.8,0.28649049],[606.63,1.04890082],[606.51,1.0469943],[606.29,1.25639317]],[[607.57,4.776],[608.02,0.28649049],[608.65,1.25557953],[608.78,2.13197437],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711828455,[[606.8,0.28649049],[606.31,1.04890082],[606.16,1.0469943],[605.89,1.25639317],[605.72,2.13761338]],[[607.57,4.776],[608.02,0.28649049],[608.91,1.25557953],[609.07,2.13197437],[609.34,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711829954,[[606.8,1.44849049],[606.31,1.04890082],[606.16,1.0469943],[605.89,1.25639317],[605.72,2.13761338]],[[607.57,4.776],[608.02,0.28649049],[608.91,1.25557953],[609.07,2.13197437],[609.34,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711830455,[[606.8,1.44849049],[605.72,2.13761338]],[[607.57,4.776],[608.02,0.28649049],[608.91,1.25557953],[609.07,2.13197437],[609.34,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711830456,[[606.8,1.44849049],[606.28,1.04890082],[606.13,1.0469943],[605.86,1.25639317],[605.69,2.13761338]],[[607.57,4.776],[608.02,0.28649049],[608.93,1.25557953],[609.1,2.13197437],[609.36,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711831958,[[606.8,1.162],[606.28,1.04890082],[606.13,1.0469943],[605.86,1.25639317],[605.69,2.13761338]],[[607.57,4.776],[608.93,1.25557953],[609.1,2.13197437],[609.36,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711832255,[[606.8,1.44851172],[606.28,1.04890082],[606.13,1.0469943],[605.86,1.25639317],[605.69,2.13761338]],[[607.57,4.776],[608.93,1.25557953],[609.1,2.13197437],[609.36,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711832553,[[606.8,1.44851172],[606.28,1.04890082],[606.13,1.0469943],[605.86,1.25639317],[605.69,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.93,1.25557953],[609.1,2.13197437],[609.36,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711833355,[[606.8,1.44851172],[606.26,1.04890082],[606.11,1.0469943],[605.83,1.25639317],[605.66,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.95,1.25557953],[609.12,2.13197437],[609.38,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711834958,[[606.8,1.162],[606.26,1.04890082],[606.11,1.0469943],[605.83,1.25639317],[605.66,2.13761338]],[[607.57,4.776],[608.95,1.25557953],[609.12,2.13197437],[609.38,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711835955,[[606.8,1.162],[606.58,1.04890082],[606.48,1.0469943],[606.29,1.25639317],[606.18,2.13761338]],[[607.57,4.776],[608.48,1.25557953],[608.6,2.13197437],[608.77,2.13622907],[609.05,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711836259,[[606.8,1.44851172],[606.58,1.04890082],[606.48,1.0469943],[606.29,1.25639317],[606.18,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.48,1.25557953],[608.6,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711837958,[[606.8,1.162],[606.58,1.04890082],[606.48,1.0469943],[606.29,1.25639317],[606.18,2.13761338]],[[607.57,4.776],[608.48,1.25557953],[608.6,2.13197437],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711838261,[[606.8,1.162],[606.57,1.04890082],[606.46,1.0469943],[606.28,1.25639317],[606.16,2.13761338]],[[607.57,4.776],[608.49,1.25557953],[608.61,2.13197437],[608.78,2.13622907],[609.06,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711839263,[[606.8,1.44851172],[606.57,1.04890082],[606.46,1.0469943],[606.28,1.25639317],[606.16,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.49,1.25557953],[608.61,2.13197437],[608.78,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711839865,[[606.8,1.44851172],[606.56,1.04890082],[606.46,1.0469943],[606.27,1.25639317],[606.16,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711840960,[[606.8,1.162],[606.56,1.04890082],[606.46,1.0469943],[606.27,1.25639317],[606.16,2.13761338]],[[607.57,4.776],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711841161,[[606.8,1.44851172],[606.56,1.04890082],[606.46,1.0469943],[606.27,1.25639317],[606.16,2.13761338]],[[607.57,4.776],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711841361,[[606.8,1.44851172],[606.56,1.04890082],[606.46,1.0469943],[606.27,1.25639317],[606.16,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.5,1.25557953],[608.61,2.13197437],[608.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711842269,[[606.8,1.44851172],[606.38,1.04890082],[606.27,1.25639317],[606.26,1.0469943],[605.89,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.72,1.25557953],[608.86,2.13197437],[609.07,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711842467,[[606.8,1.44851172],[606.38,1.04890082],[606.26,1.0469943],[606.03,1.25639317],[605.89,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.72,1.25557953],[608.86,2.13197437],[609.07,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711843974,[[606.8,1.162],[606.38,1.04890082],[606.26,1.0469943],[606.03,1.25639317],[605.89,2.13761338]],[[607.57,4.776],[608.72,1.25557953],[608.86,2.13197437],[609.07,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711844266,[[606.8,1.44851172],[606.4,1.04890082],[606.26,1.0469943],[606.05,1.25639317],[605.89,2.13761338]],[[607.57,4.776],[608.69,1.25557953],[608.86,2.13197437],[609.04,2.13622907],[609.37,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711844471,[[606.8,1.44851172],[606.4,1.04890082],[606.28,1.0469943],[606.05,1.25639317],[605.92,2.13761338]],[[607.57,4.776],[608.69,1.25557953],[608.83,2.13197437],[609.04,2.13622907],[609.37,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711845372,[[606.8,1.44851172],[606.4,1.04890082],[606.28,1.0469943],[606.05,1.25639317],[605.92,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.69,1.25557953],[608.83,2.13197437],[609.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711846668,[[606.8,1.44851172],[606.41,1.04890082],[606.29,1.0469943],[606.07,1.25639317],[605.93,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.67,1.25557953],[608.81,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711846869,[[606.8,1.162],[606.41,1.04890082],[606.29,1.0469943],[606.07,1.25639317],[605.93,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.67,1.25557953],[608.81,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711847072,[[606.8,1.162],[606.41,1.04890082],[606.29,1.0469943],[606.07,1.25639317],[605.93,2.13761338]],[[607.57,4.776],[608.67,1.25557953],[608.81,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711847274,[[606.8,1.44851172],[606.41,1.04890082],[606.29,1.0469943],[606.07,1.25639317],[605.93,2.13761338]],[[607.57,4.776],[608.67,1.25557953],[608.81,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711848373,[[606.8,1.44851172],[606.41,1.04890082],[606.29,1.0469943],[606.07,1.25639317],[605.93,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.67,1.25557953],[608.81,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711848672,[[606.8,1.44851172],[606.41,1.04890082],[606.29,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.67,1.25557953],[608.81,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711849870,[[606.8,1.162],[606.41,1.04890082],[606.29,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[608.67,1.25557953],[608.81,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711850173,[[606.8,1.44851172],[606.41,1.04890082],[606.29,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.67,1.25557953],[608.81,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711850568,[[606.8,1.44851172],[606.42,1.04890082],[606.3,1.0469943],[606.08,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.66,1.25557953],[608.8,2.13197437],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711850769,[[606.8,1.44851172],[606.42,1.04890082],[606.3,1.0469943],[606.08,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.66,1.25557953],[608.8,2.13197437],[609.01,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711852773,[[606.8,1.44851172],[606.46,1.04890082],[606.34,1.0469943],[606.13,1.25639317],[606.0,2.13761338]],[[607.57,4.776],[607.94,0.28651172],[608.61,1.25557953],[608.74,2.13197437],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711852974,[[606.8,1.162],[606.46,1.04890082],[606.34,1.0469943],[606.13,1.25639317],[606.0,2.13761338]],[[607.57,4.776],[608.61,1.25557953],[608.74,2.13197437],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711853170,[[606.8,1.44851408],[606.46,1.04890082],[606.34,1.0469943],[606.13,1.25639317],[606.0,2.13761338]],[[607.57,4.776],[607.96,0.28651408],[608.61,1.25557953],[608.74,2.13197437],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711855278,[[606.8,1.44851408],[606.45,1.04890082],[606.33,1.0469943],[606.12,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[607.96,0.28651408],[608.6,1.25557953],[608.73,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711855979,[[606.8,1.162],[606.45,1.04890082],[606.33,1.0469943],[606.12,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[608.6,1.25557953],[608.73,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711856182,[[606.8,1.44851408],[606.45,1.04890082],[606.33,1.0469943],[606.12,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[608.6,1.25557953],[608.73,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711857281,[[606.8,1.44851408],[606.45,1.04890082],[606.33,1.0469943],[606.12,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[607.96,0.28651408],[608.6,1.25557953],[608.73,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711857484,[[606.8,1.44851408],[606.45,1.04890082],[606.33,1.0469943],[605.99,2.13761338]],[[607.57,4.776],[607.96,0.28651408],[608.6,1.25557953],[608.73,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711857485,[[606.8,1.44851408],[606.45,1.04890082],[606.33,1.0469943],[606.11,1.25639317],[605.98,2.13761338]],[[607.57,4.776],[607.96,0.28651408],[608.61,1.25557953],[608.75,2.13197437],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711858980,[[606.8,1.162],[606.45,1.04890082],[606.33,1.0469943],[606.11,1.25639317],[605.98,2.13761338]],[[607.57,4.776],[608.61,1.25557953],[608.75,2.13197437],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711859283,[[606.8,1.44851408],[606.45,1.04890082],[606.33,1.0469943],[606.11,1.25639317],[605.98,2.13761338]],[[607.57,4.776],[607.96,0.28651408],[608.61,1.25557953],[608.75,2.13197437],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711859583,[[606.8,1.44851408]],[[607.57,4.776],[607.96,0.28651408],[608.61,1.25557953],[608.75,2.13197437],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711859584,[[606.8,1.44851408],[606.46,1.04890082],[606.34,1.0469943],[606.12,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[607.96,0.28651408],[608.59,1.25557953],[608.72,2.13197437],[608.93,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711861989,[[606.8,1.162],[606.18,1.04890082],[606.01,1.0469943],[605.71,1.25639317],[605.53,2.13761338]],[[607.57,4.776],[608.98,1.25557953],[609.16,2.13197437],[609.44,2.13622907],[609.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711862286,[[606.8,1.44853059],[606.18,1.04890082],[606.01,1.0469943],[605.71,1.25639317],[605.53,2.13761338]],[[607.57,4.776],[608.98,1.25557953],[609.16,2.13197437],[609.44,2.13622907],[609.88,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711862487,[[606.8,1.44853059],[606.18,1.04890082],[606.01,1.0469943],[605.71,1.25639317],[605.53,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.98,1.25557953],[609.16,2.13197437],[609.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711865087,[[606.8,1.162],[606.18,1.04890082],[606.01,1.0469943],[605.71,1.25639317],[605.53,2.13761338]],[[607.57,4.776],[608.98,1.25557953],[609.16,2.13197437],[609.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711865287,[[606.8,1.162],[606.11,1.04890082],[605.95,1.0469943],[605.65,1.25639317],[605.46,2.13761338]],[[607.57,4.776],[608.97,1.25557953],[609.15,2.13197437],[609.43,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711865487,[[606.8,1.44853059],[606.11,1.04890082],[605.95,1.0469943],[605.65,1.25639317],[605.46,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.97,1.25557953],[609.15,2.13197437],[609.43,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711867989,[[606.8,1.162],[606.11,1.04890082],[605.95,1.0469943],[605.65,1.25639317],[605.46,2.13761338]],[[607.57,4.776],[608.97,1.25557953],[609.15,2.13197437],[609.43,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711868288,[[606.8,1.44853059],[606.11,1.04890082],[605.93,1.0469943],[605.64,1.25639317],[605.45,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.97,1.25557953],[609.16,2.13197437],[609.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711868489,[[606.8,1.44853059],[606.1,1.04890082],[605.93,1.0469943],[605.64,1.25639317],[605.45,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.97,1.25557953],[609.16,2.13197437],[609.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711870992,[[606.8,1.162],[606.1,1.04890082],[605.93,1.0469943],[605.64,1.25639317],[605.45,2.13761338]],[[607.57,4.776],[608.97,1.25557953],[609.16,2.13197437],[609.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711871292,[[606.8,1.44853059],[606.1,1.04890082],[605.93,1.0469943],[605.64,1.25639317],[605.45,2.13761338]],[[607.57,4.776],[608.97,1.25557953],[609.16,2.13197437],[609.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711871492,[[606.8,1.44853059],[605.93,1.0469943],[605.45,2.13761338]],[[607.57,4.776],[608.97,1.25557953],[609.16,2.13197437],[609.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711871493,[[606.8,1.44853059],[606.09,1.04890082],[605.93,1.0469943],[605.63,1.25639317],[605.45,2.13761338]],[[607.57,4.776],[608.98,1.25557953],[609.16,2.13197437],[609.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711872287,[[606.8,1.44853059],[606.09,1.04890082],[605.93,1.0469943],[605.63,1.25639317],[605.45,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.98,1.25557953],[609.16,2.13197437],[609.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711874193,[[606.8,1.44853059],[606.44,1.04890082],[606.32,1.0469943],[606.11,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[607.89,0.28653059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711874194,[[606.8,1.44853059],[606.44,1.04890082],[606.32,1.0469943],[606.11,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.5,1.25557953],[608.62,2.13197437],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711876093,[[606.8,1.44853059],[606.32,1.0469943],[606.11,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.5,1.25557953],[608.62,2.13197437],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711876094,[[606.8,1.44853059],[606.43,1.04890082],[606.32,1.0469943],[606.11,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.5,1.25557953],[608.62,2.13197437],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711876996,[[606.8,1.162],[606.43,1.04890082],[606.32,1.0469943],[606.11,1.25639317],[605.99,2.13761338]],[[607.57,4.776],[608.5,1.25557953],[608.62,2.13197437],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711878195,[[606.8,1.44853059],[606.43,1.04890082],[606.32,1.0469943],[606.11,1.25639317],[605.98,2.13761338]],[[607.57,4.776],[608.5,1.25557953],[608.63,2.13197437],[608.83,2.13622907],[609.13,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711878396,[[606.8,1.44853059],[606.43,1.04890082],[606.32,1.0469943],[606.11,1.25639317],[605.98,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.5,1.25557953],[608.63,2.13197437],[608.83,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711879898,[[606.8,1.162],[606.43,1.04890082],[606.32,1.0469943],[606.11,1.25639317],[605.98,2.13761338]],[[607.57,4.776],[608.5,1.25557953],[608.63,2.13197437],[608.83,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711880498,[[606.8,1.162],[606.43,1.04890082],[606.32,1.0469943],[606.11,1.25639317],[605.98,2.13761338]],[[607.57,4.776],[608.5,1.25557953],[608.62,2.13197437],[608.82,2.13622907],[610.44,4.2758296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711881298,[[606.8,1.44853059],[606.43,1.04890082],[606.32,1.0469943],[606.11,1.25639317],[605.98,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.5,1.25557953],[608.62,2.13197437],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711882701,[[606.8,1.44853059]],[[607.57,4.776],[607.89,0.28653059],[608.5,1.25557953],[608.62,2.13197437],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711882702,[[606.8,1.44853059],[606.31,1.04890082],[606.18,1.0469943],[605.94,1.25639317],[605.8,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.5,1.25557953],[608.78,2.13197437],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711883002,[[606.8,1.162],[606.31,1.04890082],[606.18,1.0469943],[605.94,1.25639317],[605.8,2.13761338]],[[607.57,4.776],[608.64,1.25557953],[608.78,2.13197437],[609.01,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711883200,[[606.8,1.44853059],[606.31,1.04890082],[606.18,1.0469943],[605.94,1.25639317],[605.8,2.13761338]],[[607.57,4.776],[608.64,1.25557953],[608.78,2.13197437],[609.01,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711884402,[[606.8,1.44853059],[606.31,1.04890082],[606.18,1.0469943],[605.94,1.25639317],[605.8,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.64,1.25557953],[608.78,2.13197437],[609.01,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711886003,[[606.8,1.162],[606.31,1.04890082],[606.18,1.0469943],[605.94,1.25639317],[605.8,2.13761338]],[[607.57,4.776],[608.64,1.25557953],[608.78,2.13197437],[609.01,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711886503,[[606.8,1.162],[606.31,1.04890082],[606.18,1.0469943],[605.95,1.25639317],[605.8,2.13761338]],[[607.57,4.776],[608.64,1.25557953],[608.78,2.13197437],[609.01,2.13622907],[609.75,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711887203,[[606.8,1.44853059],[606.31,1.04890082],[606.18,1.0469943],[605.95,1.25639317],[605.8,2.13761338]],[[607.57,4.776],[608.64,1.25557953],[608.78,2.13197437],[609.01,2.13622907],[609.75,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711887404,[[606.8,1.44853059],[606.31,1.04890082],[606.18,1.0469943],[605.95,1.25639317],[605.8,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.64,1.25557953],[608.78,2.13197437],[609.01,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711888404,[[606.8,1.44853059],[606.46,1.04890082],[606.35,1.0469943],[606.14,1.25639317],[606.02,2.13761338]],[[607.57,4.776],[607.89,0.28653059],[608.45,1.25557953],[608.57,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711889005,[[606.8,1.162],[606.46,1.04890082],[606.35,1.0469943],[606.14,1.25639317],[606.02,2.13761338]],[[607.57,4.776],[608.45,1.25557953],[608.57,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711890208,[[606.8,1.44853767],[606.46,1.04890082],[606.35,1.0469943],[606.14,1.25639317],[606.02,2.13761338]],[[607.57,4.776],[608.45,1.25557953],[608.57,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711890408,[[606.8,1.44853767],[606.46,1.04890082],[606.35,1.0469943],[606.14,1.25639317],[606.02,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.45,1.25557953],[608.57,2.13197437],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711890709,[[606.8,1.44853767],[606.47,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.43,1.25557953],[608.57,2.13197437],[608.74,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711890909,[[606.8,1.44853767],[606.47,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.43,1.25557953],[608.55,2.13197437],[608.74,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711892012,[[606.8,1.162],[606.47,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[608.43,1.25557953],[608.55,2.13197437],[608.74,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711893212,[[606.8,1.44853767],[606.58,1.04890082],[606.49,1.0469943],[606.32,1.25639317],[606.21,2.13761338]],[[607.57,4.776],[608.24,1.25557953],[608.35,2.13197437],[608.51,2.13622907],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711893405,[[606.8,1.44853767],[606.58,1.04890082],[606.49,1.0469943],[606.32,1.25639317],[606.21,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.24,1.25557953],[608.35,2.13197437],[608.51,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711894913,[[606.8,1.162],[606.58,1.04890082],[606.49,1.0469943],[606.32,1.25639317],[606.21,2.13761338]],[[607.57,4.776],[608.24,1.25557953],[608.35,2.13197437],[608.51,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711895113,[[606.8,1.162],[606.6,1.04890082],[606.5,1.0469943],[606.33,1.25639317],[606.23,2.13761338]],[[607.57,4.776],[608.24,1.25557953],[608.35,2.13197437],[608.51,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711895313,[[606.8,1.44853767],[606.6,1.04890082],[606.5,1.0469943],[606.33,1.25639317],[606.23,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.24,1.25557953],[608.35,2.13197437],[608.51,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711897309,[[606.8,1.44853767],[606.6,1.04890082],[606.5,1.0469943],[606.33,1.25639317],[606.23,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.51,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711897310,[[606.8,1.44853767],[606.6,1.04890082],[606.5,1.0469943],[606.33,1.25639317],[606.23,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.22,1.25557953],[608.32,2.13197437],[608.51,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711897516,[[606.8,1.44853767],[606.6,1.04890082],[606.5,1.0469943],[606.33,1.25639317],[606.23,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711898018,[[606.8,1.162],[606.6,1.04890082],[606.5,1.0469943],[606.33,1.25639317],[606.23,2.13761338]],[[607.57,4.776],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711899216,[[606.8,1.44853767],[606.6,1.04890082],[606.5,1.0469943],[606.33,1.25639317],[606.23,2.13761338]],[[607.57,4.776],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711899418,[[606.8,1.44853767],[606.6,1.04890082],[606.5,1.0469943],[606.33,1.25639317],[606.23,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711900421,[[606.8,1.44853767],[606.61,1.04890082],[606.52,1.0469943],[606.35,1.25639317],[606.24,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711901015,[[606.8,1.162],[606.61,1.04890082],[606.52,1.0469943],[606.35,1.25639317],[606.24,2.13761338]],[[607.57,4.776],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711901421,[[606.8,1.44853767],[606.61,1.04890082],[606.52,1.0469943],[606.35,1.25639317],[606.24,2.13761338]],[[607.57,4.776],[608.22,1.25557953],[608.32,2.13197437],[608.48,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711902222,[[606.8,1.44853767],[606.48,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907],[609.02,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711902415,[[606.8,1.44853767],[606.48,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711904023,[[606.8,1.162],[606.48,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711904324,[[606.8,1.44853767],[606.48,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711904521,[[606.8,1.44853767],[606.48,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.03,2.13761338]],[[607.57,4.776],[608.41,1.25557953],[608.53,2.13197437],[608.72,2.13622907],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711905427,[[606.8,1.44853767],[606.48,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.03,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.41,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711907030,[[606.8,1.162],[606.48,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.03,2.13761338]],[[607.57,4.776],[608.41,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711907222,[[606.8,1.44853767],[606.48,1.04890082],[606.36,1.0469943],[606.16,1.25639317],[606.03,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.41,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711908331,[[606.8,1.44853767],[606.48,1.04890082],[606.37,1.0469943],[606.16,1.25639317],[606.03,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711908524,[[606.8,1.44853767],[606.48,1.04890082],[606.37,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711909929,[[606.8,1.162],[606.48,1.04890082],[606.37,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711910228,[[606.8,1.44853767],[606.48,1.04890082],[606.37,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711910529,[[606.8,1.44853767],[606.48,1.04890082],[606.37,1.0469943],[606.16,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907],[614.49,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711910829,[[606.8,1.44853767],[606.48,1.04890082],[606.37,1.0469943],[606.17,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907],[609.35,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711911331,[[606.8,1.44853767],[606.48,1.04890082],[606.37,1.0469943],[606.17,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.4,1.25557953],[608.53,2.13197437],[608.72,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711912434,[[606.8,1.44853767],[606.64,1.04890082],[606.55,1.0469943],[606.38,1.25639317],[606.28,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.19,1.25557953],[608.29,2.13197437],[608.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711912930,[[606.8,1.162],[606.64,1.04890082],[606.55,1.0469943],[606.38,1.25639317],[606.28,2.13761338]],[[607.57,4.776],[608.19,1.25557953],[608.29,2.13197437],[608.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711913127,[[606.8,1.44853767],[606.64,1.04890082],[606.55,1.0469943],[606.38,1.25639317],[606.28,2.13761338]],[[607.57,4.776],[608.19,1.25557953],[608.29,2.13197437],[608.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711913330,[[606.8,1.44853767],[606.64,1.04890082],[606.55,1.0469943],[606.38,1.25639317],[606.28,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.19,1.25557953],[608.29,2.13197437],[608.44,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711914836,[[606.8,1.44853767],[606.63,1.04890082],[606.54,1.0469943],[606.38,1.25639317],[606.27,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.19,1.25557953],[608.29,2.13197437],[608.45,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711915938,[[606.8,1.162],[606.63,1.04890082],[606.54,1.0469943],[606.38,1.25639317],[606.27,2.13761338]],[[607.57,4.776],[608.19,1.25557953],[608.29,2.13197437],[608.45,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711916335,[[606.8,1.44853767],[606.63,1.04890082],[606.54,1.0469943],[606.38,1.25639317],[606.27,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.19,1.25557953],[608.29,2.13197437],[608.45,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711917239,[[606.8,1.44853767],[606.59,1.04890082],[606.49,1.0469943],[606.31,1.25639317],[606.2,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.25,1.25557953],[608.36,2.13197437],[608.53,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711919042,[[606.8,1.162],[606.59,1.04890082],[606.49,1.0469943],[606.31,1.25639317],[606.2,2.13761338]],[[607.57,4.776],[608.25,1.25557953],[608.36,2.13197437],[608.53,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711919340,[[606.8,1.44853767],[606.59,1.04890082],[606.49,1.0469943],[606.31,1.25639317],[606.2,2.13761338]],[[607.57,4.776],[608.25,1.25557953],[608.36,2.13197437],[608.53,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711919640,[[606.8,1.44853767],[606.24,1.04890082],[606.09,1.0469943],[605.82,1.25639317],[605.65,2.13761338]],[[607.57,4.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711919641,[[606.8,1.44853767],[606.24,1.04890082],[606.09,1.0469943],[605.82,1.25639317],[605.65,2.13761338]],[[607.57,4.776],[608.74,1.25557953],[608.9,2.13197437],[609.16,2.13622907],[609.55,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711920443,[[606.8,1.44853767],[606.24,1.04890082],[606.09,1.0469943],[605.82,1.25639317],[605.65,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.74,1.25557953],[608.9,2.13197437],[609.16,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711921943,[[606.8,1.162],[606.24,1.04890082],[606.09,1.0469943],[605.82,1.25639317],[605.65,2.13761338]],[[607.57,4.776],[608.74,1.25557953],[608.9,2.13197437],[609.16,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711922142,[[606.8,1.162],[606.24,1.04890082],[606.09,1.0469943],[605.82,1.25639317],[605.66,2.13761338]],[[607.57,4.776],[608.74,1.25557953],[608.9,2.13197437],[609.16,2.13622907],[609.56,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711922343,[[606.8,1.44853767],[606.24,1.04890082],[606.09,1.0469943],[605.82,1.25639317],[605.66,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.74,1.25557953],[608.9,2.13197437],[609.16,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711924136,[[606.8,1.44853767],[606.24,1.04890082],[605.82,1.25639317],[605.66,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.74,1.25557953],[608.9,2.13197437],[609.16,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711924137,[[606.8,1.44853767],[606.24,1.04890082],[606.1,1.0469943],[605.83,1.25639317],[605.66,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.73,1.25557953],[608.9,2.13197437],[609.15,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711925044,[[606.8,1.162],[606.24,1.04890082],[606.1,1.0469943],[605.83,1.25639317],[605.66,2.13761338]],[[607.57,4.776],[608.73,1.25557953],[608.9,2.13197437],[609.15,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711925243,[[606.8,1.44853767],[606.24,1.04890082],[606.1,1.0469943],[605.83,1.25639317],[605.66,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.73,1.25557953],[608.9,2.13197437],[609.15,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711927138,[[606.8,1.44853767],[606.1,1.0469943],[605.83,1.25639317]],[[607.57,4.776],[607.86,0.28653767],[608.73,1.25557953],[608.9,2.13197437],[609.15,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711927139,[[606.8,1.44853767],[606.25,1.04890082],[606.1,1.0469943],[605.83,1.25639317],[605.67,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.72,1.25557953],[608.89,2.13197437],[609.14,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711927941,[[606.8,1.162],[606.25,1.04890082],[606.1,1.0469943],[605.83,1.25639317],[605.67,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.72,1.25557953],[608.89,2.13197437],[609.14,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711928249,[[606.8,1.162],[606.25,1.04890082],[606.1,1.0469943],[605.83,1.25639317],[605.67,2.13761338]],[[607.57,4.776],[608.72,1.25557953],[608.89,2.13197437],[609.14,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711928546,[[606.8,1.44853767],[606.25,1.04890082],[606.1,1.0469943],[605.83,1.25639317],[605.67,2.13761338]],[[607.57,4.776],[608.72,1.25557953],[608.89,2.13197437],[609.14,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711929439,[[606.8,1.44853767],[606.42,1.04890082],[606.3,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.63,2.13197437],[608.72,1.25557953],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711929644,[[606.8,1.44853767],[606.42,1.04890082],[606.3,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.49,1.25557953],[608.63,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711931045,[[606.8,1.44853767],[606.42,1.04890082],[606.3,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[608.49,1.25557953],[608.63,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711931046,[[606.8,1.162],[606.42,1.04890082],[606.3,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[608.49,1.25557953],[608.63,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711931443,[[606.8,1.44853767],[606.42,1.04890082],[606.3,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.49,1.25557953],[608.63,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711934044,[[606.8,1.162],[606.42,1.04890082],[606.3,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[608.49,1.25557953],[608.63,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711934348,[[606.8,1.44853767],[606.42,1.04890082],[606.3,1.0469943],[606.07,1.25639317],[605.94,2.13761338]],[[607.57,4.776],[608.49,1.25557953],[608.63,2.13197437],[608.84,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711934544,[[606.8,1.44853767],[606.41,1.04890082],[606.28,1.0469943],[606.05,1.25639317],[605.91,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.5,1.25557953],[608.64,2.13197437],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711936952,[[606.8,1.162],[606.41,1.04890082],[606.28,1.0469943],[606.05,1.25639317],[605.91,2.13761338]],[[607.57,4.776],[608.5,1.25557953],[608.64,2.13197437],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711937251,[[606.8,1.44853767],[606.41,1.04890082],[606.28,1.0469943],[606.05,1.25639317],[605.91,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.5,1.25557953],[608.64,2.13197437],[608.86,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711939553,[[606.8,1.44853767],[606.31,1.04890082]],[[607.57,4.776],[607.86,0.28653767]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711939554,[[606.8,1.44853767],[606.31,1.04890082],[606.17,1.0469943],[605.92,1.25639317],[605.77,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.63,1.25557953],[608.79,2.13197437],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711939950,[[606.8,1.162],[606.31,1.04890082],[606.17,1.0469943],[605.92,1.25639317],[605.77,2.13761338]],[[607.57,4.776],[608.63,1.25557953],[608.79,2.13197437],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711940356,[[606.8,1.44853767],[606.31,1.04890082],[606.17,1.0469943],[605.92,1.25639317],[605.77,2.13761338]],[[607.57,4.776],[608.63,1.25557953],[608.79,2.13197437],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711940555,[[606.8,1.44853767],[606.31,1.04890082],[606.17,1.0469943],[605.92,1.25639317],[605.77,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.63,1.25557953],[608.79,2.13197437],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711942156,[[606.8,1.44853767],[606.32,1.04890082],[606.18,1.0469943],[605.93,1.25639317],[605.77,2.13761338]],[[607.57,4.776],[607.86,0.28653767],[608.64,1.25557953],[608.79,2.13197437],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711942351,[[606.8,1.162],[606.32,1.04890082],[606.18,1.0469943],[605.93,1.25639317],[605.77,2.13761338]],[[607.57,4.776],[608.64,1.25557953],[608.79,2.13197437],[609.03,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711943756,[[606.8,1.162],[606.32,1.04890082],[606.18,1.0469943],[605.93,1.25639317],[605.77,2.13761338]],[[607.57,4.776],[608.64,1.25557953],[608.79,2.13197437],[609.03,2.13622907],[615.38,0.60427434]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711944652,[[606.8,1.162],[606.32,1.04890082],[606.18,1.0469943],[605.93,1.25639317],[605.78,2.13761338]],[[607.57,4.776],[608.63,1.25557953],[608.78,2.13197437],[609.02,2.13622907],[609.39,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711944953,[[606.8,0.147],[606.32,1.04890082],[606.18,1.0469943],[605.93,1.25639317],[605.78,2.13761338]],[[607.57,4.776],[608.63,1.25557953],[608.78,2.13197437],[609.02,2.13622907],[609.39,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711945158,[[606.32,1.04890082],[606.18,1.0469943],[605.93,1.25639317],[605.78,2.13761338]],[[607.57,4.776],[608.63,1.25557953],[608.78,2.13197437],[609.02,2.13622907],[609.39,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711947354,[[605.78,2.13761338],[605.52,1.04890082],[605.27,1.0469943],[604.81,1.25639317],[604.2,2.13761338]],[[607.57,4.776],[609.39,2.13622907],[609.69,1.25557953],[609.87,2.13197437],[610.04,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711947554,[[605.52,1.04890082],[605.27,1.0469943],[604.81,1.25639317],[604.64,2.13761338],[604.47,2.13761338]],[[607.57,4.776],[609.69,1.25557953],[609.87,2.13197437],[610.04,2.13622907],[610.31,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711949756,[[605.52,1.04890082],[605.26,1.0469943],[604.81,1.25639317],[604.63,2.13761338],[604.46,2.13761338]],[[607.57,4.776],[609.71,1.25557953],[609.87,2.13197437],[610.06,2.13622907],[610.31,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711949961,[[605.52,1.04890082],[605.26,1.0469943],[604.81,1.25639317],[604.63,2.13761338],[604.46,2.13761338]],[[607.57,4.776],[609.71,1.25557953],[609.89,2.13197437],[610.06,2.13622907],[610.33,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711951562,[[605.52,2.37090082],[605.26,1.0469943],[604.81,1.25639317],[604.63,2.13761338],[604.46,2.13761338]],[[607.57,4.776],[609.71,1.25557953],[609.89,2.13197437],[610.06,2.13622907],[610.33,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711952259,[[605.52,1.322],[605.51,1.04890082],[605.26,1.0469943],[604.8,1.25639317],[604.63,2.13761338]],[[607.57,4.776],[609.71,1.25557953],[609.89,2.13197437],[610.06,2.13622907],[610.33,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711954165,[[605.52,1.322],[605.5,1.04890082],[605.25,1.0469943],[604.8,1.25639317],[604.62,2.13761338]],[[607.57,4.776],[609.72,1.25557953],[609.89,2.13197437],[610.06,2.13622907],[610.33,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711957166,[[605.83,1.04890082],[605.62,1.0469943],[605.52,1.322],[605.26,1.25639317],[605.03,2.13761338]],[[607.57,4.776],[610.33,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711957167,[[605.83,1.04890082],[605.62,1.0469943],[605.52,1.322],[605.26,1.25639317],[605.03,2.13761338]],[[607.57,4.776],[609.25,1.25557953],[609.47,2.13197437],[609.82,2.13622907],[610.33,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711959563,[[605.52,1.322]],[[607.57,4.776],[609.47,2.13197437],[609.82,2.13622907],[610.33,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711959564,[[605.95,1.04890082],[605.78,1.0469943],[605.52,1.322],[605.48,1.25639317],[605.29,2.13761338]],[[607.57,4.776],[608.87,1.25557953],[609.05,2.13197437],[609.34,2.13622907],[609.79,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711962567,[[605.91,1.04890082],[605.74,1.0469943],[605.52,1.322],[605.44,1.25639317],[605.25,2.13761338]],[[607.57,4.776],[608.89,1.25557953],[609.08,2.13197437],[609.37,2.13622907],[609.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711965973,[[605.91,1.04890082],[605.74,1.0469943],[605.52,1.322],[605.44,1.25639317],[605.26,2.13761338]],[[607.57,4.776],[608.89,1.25557953],[609.07,2.13197437],[609.36,2.13622907],[609.8,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711969073,[[606.1,1.04890082],[605.97,1.0469943],[605.73,1.25639317],[605.58,2.13761338],[605.52,1.322]],[[607.57,4.776],[608.59,1.25557953],[608.74,2.13197437],[608.97,2.13622907],[609.32,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711971076,[[606.1,1.04890082],[605.97,1.0469943],[605.73,1.25639317],[605.58,2.13761338],[605.52,1.322]],[[607.57,4.776],[608.59,1.25557953],[608.73,2.13197437],[608.96,2.13622907],[609.32,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711974081,[[605.97,1.0469943],[605.73,1.25639317],[605.58,2.13761338],[605.52,1.322]],[[607.57,4.776],[608.59,1.25557953],[608.73,2.13197437],[608.96,2.13622907],[609.32,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711974082,[[606.13,1.04890082],[606.01,1.0469943],[605.77,1.25639317],[605.62,2.13761338],[605.52,1.322]],[[607.57,4.776],[608.58,1.25557953],[608.72,2.13197437],[608.95,2.13622907],[609.3,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711976584,[[606.01,1.0469943],[605.77,1.25639317],[605.62,2.13761338],[605.52,1.322]],[[607.57,4.776],[608.58,1.25557953],[608.72,2.13197437],[608.95,2.13622907],[609.3,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711976585,[[606.17,1.04890082],[606.04,1.0469943],[605.81,1.25639317],[605.67,2.13761338],[605.52,1.322]],[[607.57,4.776],[608.54,1.25557953],[608.68,2.13197437],[608.9,2.13622907],[609.24,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711979584,[[606.38,1.04890082],[606.28,1.0469943],[606.11,1.25639317],[606.0,2.13761338],[605.84,2.13761338]],[[607.57,4.776],[608.23,1.25557953],[608.34,2.13197437],[608.5,2.13622907],[608.76,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711981482,[[606.3,1.04890082],[606.19,1.0469943],[605.99,1.25639317],[605.86,2.13761338],[605.67,2.13761338]],[[607.57,4.776],[608.35,1.25557953],[608.48,2.13197437],[608.66,2.13622907],[608.96,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711983886,[[606.3,1.04890082],[606.19,1.0469943],[605.99,1.25639317],[605.87,2.13761338],[605.68,2.13761338]],[[607.57,4.776],[608.34,1.25557953],[608.47,2.13197437],[608.66,2.13622907],[608.95,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711987085,[[606.3,1.04890082],[606.18,1.0469943],[605.98,1.25639317],[605.85,2.13761338],[605.65,2.13761338]],[[607.57,4.776],[608.36,1.25557953],[608.47,2.13197437],[608.68,2.13622907],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711987289,[[606.3,1.04890082],[606.18,1.0469943],[605.98,1.25639317],[605.85,2.13761338],[605.65,2.13761338]],[[607.57,4.776],[608.36,1.25557953],[608.49,2.13197437],[608.68,2.13622907],[608.99,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711989490,[[606.38,1.04890082],[606.28,1.0469943],[606.09,1.25639317],[605.98,2.13761338],[605.8,2.13761338]],[[607.57,4.776],[608.25,1.25557953],[608.36,2.13197437],[608.54,2.13622907],[608.82,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711992290,[[606.43,1.04890082],[606.33,1.0469943],[606.14,1.25639317],[606.02,2.13761338],[605.84,2.13761338]],[[607.57,4.776],[608.2,1.25557953],[608.32,2.13197437],[608.49,2.13622907],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711994284,[[606.43,1.04890082],[606.33,1.0469943],[606.14,1.25639317],[606.02,2.13761338]],[[607.57,4.776],[608.2,1.25557953],[608.32,2.13197437],[608.49,2.13622907],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711994285,[[606.43,1.04890082],[606.33,1.0469943],[606.14,1.25639317],[606.02,2.13761338],[605.85,2.13761338]],[[607.57,4.776],[608.2,1.25557953],[608.32,2.13197437],[608.49,2.13622907],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711997094,[[606.33,1.0469943],[606.14,1.25639317],[606.02,2.13761338],[605.85,2.13761338]],[[607.57,4.776],[608.2,1.25557953],[608.32,2.13197437],[608.49,2.13622907],[608.77,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711997095,[[606.48,1.04890082],[606.38,1.0469943],[606.2,1.25639317],[606.09,2.13761338],[605.92,2.13761338]],[[607.57,4.776],[608.14,1.25557953],[608.25,2.13197437],[608.42,2.13622907],[608.68,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711998892,[[606.48,1.04890082],[606.38,1.0469943],[606.31,1.229],[606.2,1.25639317],[606.09,2.13761338]],[[607.57,4.776],[608.14,1.25557953],[608.25,2.13197437],[608.42,2.13622907],[608.68,2.13622907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745711999396,[[606.44,1.04890082],[606.34,1.0469943],[606.31,1.229],[606.15,1.25639317],[606.04,2.13761338]],[[607.57,4.776],[608.18,1.25557953],[608.3,2.13197437],[608.48,2.13622907],[608.75,2.13622907]]]