{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235938,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745539204751,[[601.09,0.30529481],[601.08,1.775],[601.05,1.766],[601.02,1.408],[595.51,0.01679232]],[[619.65,0.00313565],[633.86,2.44235848],[713.52,4.76203904],[737.48,2.38101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539204949,[[601.09,0.30529481],[601.08,1.775],[601.05,1.766],[601.02,1.408],[595.51,0.01679232]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539205249,[[601.1,0.30529852],[601.09,0.30529481],[601.08,1.775],[601.05,1.766],[601.02,1.408]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539205649,[[601.11,1.732],[601.1,0.30529852],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539205853,[[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539206049,[[601.12,0.30527807],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539206448,[[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539207753,[[601.12,0.30528492],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539207951,[[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539208149,[[601.13,0.30528264],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539208351,[[601.14,0.30528264],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539208555,[[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539208856,[[601.12,0.30528627],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[609.36,0.61058962],[615.72,1.22117924],[619.65,0.00313565],[621.77,1.83176886],[633.86,2.44235848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539210059,[[601.12,0.30528627],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[602.99,1.2696981],[603.14,2.16025024],[603.37,2.16025024],[603.72,2.16025024],[604.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539211059,[[601.13,0.30528317],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[602.99,1.2696981],[603.14,2.16025024],[603.37,2.16025024],[603.72,2.16025024],[604.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539211358,[[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[602.99,1.2696981],[603.14,2.16025024],[603.37,2.16025024],[603.72,2.16025024],[604.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539213059,[[601.12,0.3053089],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[602.99,1.2696981],[603.14,2.16025024],[603.37,2.16025024],[603.72,2.16025024],[604.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539214061,[[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[602.99,1.2696981],[603.14,2.16025024],[603.37,2.16025024],[603.72,2.16025024],[604.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539214257,[[601.12,0.30531025],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[602.99,1.2696981],[603.14,2.16025024],[603.37,2.16025024],[603.72,2.16025024],[604.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539215063,[[601.12,0.30531025],[601.11,1.732],[601.09,0.30529481],[601.08,1.775],[601.05,1.766]],[[603.04,1.2696981],[603.19,2.16025024],[603.42,2.16025024],[603.77,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539215358,[[601.12,0.30531025],[601.11,1.732],[601.09,0.30529481],[601.05,1.766]],[[603.04,1.2696981],[603.19,2.16025024],[603.42,2.16025024],[603.77,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539215562,[[601.13,1.675],[601.11,1.732],[601.09,0.30529481],[601.05,1.766]],[[603.04,1.2696981],[603.19,2.16025024],[603.42,2.16025024],[603.77,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539215762,[[601.13,1.675],[601.11,1.732],[601.09,0.30529481],[601.05,1.766],[594.2,0.60669206]],[[603.04,1.2696981],[603.19,2.16025024],[603.42,2.16025024],[603.77,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539217064,[[601.13,1.675],[601.11,1.732],[601.09,0.30529481],[601.05,1.766],[600.96,1.05147547]],[[602.77,1.2696981],[602.9,2.16025024],[603.1,2.16025024],[603.4,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539219065,[[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481],[601.05,1.766]],[[602.77,1.2696981],[602.9,2.16025024],[603.1,2.16025024],[603.4,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539219363,[[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481],[601.05,1.766]],[[602.79,1.2696981],[602.92,2.16025024],[603.11,2.16025024],[603.42,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539221665,[[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481],[601.05,1.766]],[[602.9,1.2696981],[603.04,2.16025024],[603.25,2.16025024],[603.59,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539224763,[[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481],[601.05,1.766]],[[602.88,1.2696981],[603.02,2.16025024],[603.23,2.16025024],[603.56,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539226367,[[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481]],[[602.88,1.2696981],[603.02,2.16025024],[603.23,2.16025024],[603.56,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539227370,[[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481],[593.61,0.60669206]],[[602.88,1.2696981],[603.02,2.16025024],[603.23,2.16025024],[603.56,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539227869,[[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481],[600.79,1.05147547]],[[603.02,1.2696981],[603.17,2.16025024],[603.41,2.16025024],[603.78,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539230271,[[601.15,1.519],[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481]],[[603.02,1.2696981],[603.17,2.16025024],[603.41,2.16025024],[603.78,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539230467,[[601.15,1.519],[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481]],[[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539230468,[[601.15,1.519],[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481]],[[602.93,1.2696981],[603.08,2.16025024],[603.3,2.16025024],[603.64,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539232674,[[601.15,1.519],[601.14,1.685],[601.13,1.675],[601.11,1.732],[601.09,0.30529481]],[[602.81,1.2696981],[602.94,2.16025024],[603.14,2.16025024],[603.45,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539232875,[[601.16,0.3053509],[601.15,1.519],[601.14,1.685],[601.13,1.675],[601.11,1.732]],[[602.81,1.2696981],[602.94,2.16025024],[603.14,2.16025024],[603.45,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539233076,[[601.15,1.519],[601.14,1.685],[601.13,1.675],[601.11,1.732],[595.21,0.60669206]],[[602.81,1.2696981],[602.94,2.16025024],[603.14,2.16025024],[603.45,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539234777,[[601.15,1.519],[601.14,1.685],[601.13,1.675],[601.11,1.732],[600.92,1.05147547]],[[602.71,1.2696981],[602.83,2.16025024],[603.01,2.16025024],[603.29,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539235978,[[601.11,1.732],[600.92,1.05147547]],[[602.71,1.2696981],[602.83,2.16025024],[603.01,2.16025024],[603.29,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539236178,[[600.92,1.05147547],[600.6,0.70992464]],[[602.71,1.2696981],[602.83,2.16025024],[603.01,2.16025024],[603.29,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539236377,[[600.92,1.05147547],[600.41,0.70992464]],[[602.71,1.2696981],[602.83,2.16025024],[603.01,2.16025024],[603.29,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539237273,[[600.92,1.05147547]],[[602.71,1.2696981],[602.83,2.16025024],[603.01,2.16025024],[603.29,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539237577,[[600.92,1.05147547],[600.41,0.70992514]],[[602.71,1.2696981],[602.83,2.16025024],[603.01,2.16025024],[603.29,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539238580,[[600.82,1.05147547],[600.57,1.05147547],[600.46,1.05147547],[600.41,0.70992514],[600.25,1.26177057]],[[602.78,1.2696981],[602.91,2.16025024],[603.1,2.16025024],[603.41,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539238879,[[600.82,1.05147547],[600.57,1.05147547],[600.46,1.05147547],[600.26,0.70992514],[600.25,1.26177057]],[[602.78,1.2696981],[602.91,2.16025024],[603.1,2.16025024],[603.41,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539240280,[[600.82,1.05147547],[600.57,1.05147547],[600.46,1.05147547],[600.25,1.26177057]],[[602.78,1.2696981],[602.91,2.16025024],[603.1,2.16025024],[603.41,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539240481,[[600.82,1.05147547],[600.57,1.05147547],[600.46,1.05147547],[600.26,0.7102164],[600.25,1.26177057]],[[602.78,1.2696981],[602.91,2.16025024],[603.1,2.16025024],[603.41,2.16025024],[604.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539241981,[[600.6,1.05147547],[600.31,1.05147547],[600.26,0.7102164],[600.18,1.05147547],[599.93,1.26177057]],[[602.92,1.2696981],[603.07,2.16025024],[603.3,2.16025024],[603.66,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539242179,[[600.6,1.05147547],[600.31,1.05147547],[600.21,0.7102164],[600.18,1.05147547],[599.93,1.26177057]],[[602.92,1.2696981],[603.07,2.16025024],[603.3,2.16025024],[603.66,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539243381,[[600.6,1.05147547],[600.31,1.05147547],[600.18,1.05147547],[599.93,1.26177057]],[[602.92,1.2696981],[603.07,2.16025024],[603.3,2.16025024],[603.66,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539243579,[[600.6,1.05147547],[600.31,1.05147547],[600.21,0.71034222],[600.18,1.05147547],[599.93,1.26177057]],[[602.92,1.2696981],[603.07,2.16025024],[603.3,2.16025024],[603.66,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539244084,[[600.6,1.05147547],[600.31,1.05147547],[600.18,1.05147547],[599.93,1.26177057]],[[602.92,1.2696981],[603.07,2.16025024],[603.3,2.16025024],[603.66,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539244383,[[600.6,1.05147547],[600.31,1.05147547],[600.21,0.7103384],[600.18,1.05147547],[599.93,1.26177057]],[[602.92,1.2696981],[603.07,2.16025024],[603.3,2.16025024],[603.66,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539244885,[[600.6,1.05147547],[600.31,1.05147547],[600.18,1.05147547],[599.93,1.26177057]],[[602.92,1.2696981],[603.07,2.16025024],[603.3,2.16025024],[603.66,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539245183,[[600.57,1.05147547],[600.29,1.05147547],[600.21,0.71036241],[600.17,1.05147547],[599.93,1.26177057]],[[602.85,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.57,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539246386,[[600.57,1.05147547],[600.29,1.05147547],[600.17,1.05147547],[599.93,1.26177057]],[[602.85,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.57,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539246584,[[600.57,1.05147547],[600.29,1.05147547],[600.21,0.71038071],[600.17,1.05147547],[599.93,1.26177057]],[[602.85,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.57,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539247487,[[600.55,1.05147547],[600.27,1.05147547],[600.21,0.71038071],[600.14,1.05147547],[599.9,1.26177057]],[[602.86,1.2696981],[603.01,2.16025024],[603.23,2.16025024],[603.58,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539249381,[[600.56,1.05147547],[600.28,1.05147547],[600.21,0.71038071],[600.16,2.57947547],[599.93,1.26177057]],[[602.84,1.2696981],[602.98,2.16025024],[603.2,2.16025024],[603.54,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539250588,[[600.56,1.05147547],[600.28,1.05147547],[600.16,2.57947547],[599.93,1.26177057]],[[602.84,1.2696981],[602.98,2.16025024],[603.2,2.16025024],[603.54,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539250787,[[600.56,1.05147547],[600.28,1.05147547],[600.21,0.71069406],[600.16,2.57947547],[599.93,1.26177057]],[[602.84,1.2696981],[602.98,2.16025024],[603.2,2.16025024],[603.54,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539252189,[[600.46,1.05147547],[600.21,0.71069406],[600.18,1.05147547],[600.16,1.528],[600.05,1.05147547]],[[602.78,1.2696981],[602.92,2.16025024],[603.14,2.16025024],[603.49,2.16025024],[604.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539254391,[[600.43,1.05147547],[600.21,0.71069406],[600.16,2.57947547],[600.03,1.05147547],[599.79,1.26177057]],[[602.84,1.2696981],[602.98,2.16025024],[603.21,2.16025024],[603.55,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539254891,[[600.43,1.05147547],[600.28,1.114],[600.21,0.71069406],[600.16,2.57947547],[600.03,1.05147547]],[[602.84,1.2696981],[602.98,2.16025024],[603.21,2.16025024],[603.55,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539256993,[[600.43,1.05147547],[600.28,1.114],[600.21,0.71072529],[600.16,2.57947547],[600.03,1.05147547]],[[602.84,1.2696981],[602.98,2.16025024],[603.21,2.16025024],[603.55,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539257198,[[600.43,1.05147547],[600.28,1.114],[600.21,0.71072529],[600.16,2.57947547],[600.04,1.05147547]],[[602.82,1.2696981],[602.96,2.16025024],[603.18,2.16025024],[603.51,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539260092,[[600.43,1.05147547],[600.28,1.114],[600.21,0.71073319],[600.16,2.57947547],[600.04,1.05147547]],[[602.82,1.2696981],[602.96,2.16025024],[603.18,2.16025024],[603.51,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539260293,[[600.42,1.05147547],[600.28,1.114],[600.21,0.71073319],[600.16,1.528],[600.15,1.05147547]],[[602.79,1.2696981],[602.93,2.16025024],[603.15,2.16025024],[603.49,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539261094,[[600.42,1.05147547],[600.28,1.114],[600.16,1.528],[600.15,1.05147547]],[[602.79,1.2696981],[602.93,2.16025024],[603.15,2.16025024],[603.49,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539261293,[[600.42,1.05147547],[600.28,1.114],[600.21,0.71069901],[600.16,1.528],[600.15,1.05147547]],[[602.79,1.2696981],[602.93,2.16025024],[603.15,2.16025024],[603.49,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539262589,[[600.51,1.05147547],[600.28,2.16547547],[600.21,0.71069901],[600.18,1.05147547],[600.16,1.528]],[[602.74,2.16025024],[602.79,1.2696981],[603.15,2.16025024],[603.21,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539262790,[[600.51,1.05147547],[600.28,2.16547547],[600.21,0.71069901],[600.18,1.05147547],[600.16,1.528]],[[602.62,1.2696981],[602.74,2.16025024],[602.92,2.16025024],[603.21,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539265192,[[600.51,1.05147547],[600.28,2.16547547],[600.21,0.71069901],[600.2,1.65],[600.18,1.05147547]],[[602.62,1.2696981],[602.74,2.16025024],[602.92,2.16025024],[603.21,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539265995,[[600.51,1.05147547],[600.28,2.16547547],[600.21,0.71069901],[600.18,1.05147547]],[[602.62,1.2696981],[602.74,2.16025024],[602.92,2.16025024],[603.21,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539266195,[[600.51,1.05147547],[600.28,2.16547547],[600.19,0.71069901],[600.18,1.05147547]],[[602.62,1.2696981],[602.74,2.16025024],[602.92,2.16025024],[603.21,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539266397,[[600.51,1.05147547],[600.28,2.16547547],[600.18,1.05147547],[600.17,0.71069901]],[[602.62,1.2696981],[602.74,2.16025024],[602.92,2.16025024],[603.21,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539266597,[[600.46,1.05147547],[600.28,1.114],[600.2,1.05147547],[600.17,0.71069901],[600.08,1.05147547]],[[602.72,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.39,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539268397,[[600.6,1.854],[600.46,1.05147547],[600.28,1.114],[600.2,1.05147547],[600.17,0.71069901]],[[602.72,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.39,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539268592,[[600.6,1.854],[600.46,1.05147547],[600.28,1.114],[600.21,0.71069901],[600.2,1.05147547]],[[602.72,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.39,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539268797,[[600.64,1.417],[600.6,1.854],[600.46,1.05147547],[600.28,1.114],[600.21,0.71069901]],[[602.72,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.39,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539269096,[[600.64,1.417],[600.6,1.854],[600.46,1.05147547],[600.28,1.114]],[[602.72,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.39,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539269299,[[600.64,1.417],[600.6,1.854],[600.39,1.05147547],[600.28,1.114],[600.11,1.05147547]],[[602.8,1.2696981],[602.95,2.16025024],[603.18,2.16025024],[603.54,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539270698,[[600.64,1.417],[600.6,1.854],[600.4,0.71076241],[600.39,1.05147547],[600.28,1.114]],[[602.8,1.2696981],[602.95,2.16025024],[603.18,2.16025024],[603.54,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539271398,[[600.64,1.417],[600.6,1.854],[600.39,1.05147547],[600.28,1.114]],[[602.8,1.2696981],[602.95,2.16025024],[603.18,2.16025024],[603.54,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539272099,[[600.64,1.417],[600.6,1.854],[600.49,1.05147547],[600.28,1.114],[600.21,1.05147547]],[[602.79,1.2696981],[602.94,2.16025024],[603.16,2.16025024],[603.54,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539272299,[[600.64,1.417],[600.6,1.854],[600.49,1.05147547],[600.28,1.114],[600.21,1.05147547]],[[602.79,1.2696981],[602.94,2.16025024],[603.16,2.16025024],[603.51,2.16025024],[603.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539275099,[[600.64,1.417],[600.6,1.854],[600.55,1.05147547],[600.28,1.114],[600.27,1.05147547]],[[602.75,1.2696981],[602.9,2.16025024],[603.12,2.16025024],[603.47,2.16025024],[603.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539277898,[[600.64,1.417],[600.6,2.90547547],[600.33,1.05147547],[600.28,1.114],[600.21,1.05147547]],[[602.66,1.2696981],[602.8,2.16025024],[603.01,2.16025024],[603.35,2.16025024],[603.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539278802,[[600.64,1.417],[600.6,2.90547547],[600.33,1.05147547],[600.21,1.05147547]],[[602.66,1.2696981],[602.8,2.16025024],[603.01,2.16025024],[603.35,2.16025024],[603.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539279903,[[600.64,1.417],[600.6,2.90547547],[600.33,1.05147547],[600.21,1.05147547],[593.82,0.60669206]],[[602.66,1.2696981],[602.8,2.16025024],[603.01,2.16025024],[603.35,2.16025024],[603.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539280405,[[600.64,1.417],[600.63,1.05147547],[600.6,1.854],[600.37,1.05147547],[600.24,1.05147547]],[[602.61,1.2696981],[602.75,2.16025024],[603.01,2.16025024],[603.29,2.16025024],[603.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539280602,[[600.64,1.417],[600.63,1.05147547],[600.6,1.854],[600.37,1.05147547],[600.24,1.05147547]],[[602.61,1.2696981],[602.75,2.16025024],[602.96,2.16025024],[603.29,2.16025024],[603.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539282805,[[600.64,1.417],[600.63,1.05147547],[600.62,1.188],[600.6,1.854],[600.37,1.05147547]],[[602.61,1.2696981],[602.75,2.16025024],[602.96,2.16025024],[603.29,2.16025024],[603.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539283402,[[600.69,1.05147547],[600.64,1.417],[600.62,1.188],[600.6,1.854],[600.44,1.05147547]],[[602.54,1.2696981],[602.67,2.16025024],[602.87,2.16025024],[603.18,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539283606,[[600.69,1.05147547],[600.64,1.417],[600.62,1.188],[600.44,1.05147547]],[[602.54,1.2696981],[602.67,2.16025024],[602.87,2.16025024],[603.18,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539285308,[[600.69,1.05147547],[600.64,1.417],[600.62,1.188],[600.45,0.71157446],[600.44,1.05147547]],[[602.54,1.2696981],[602.67,2.16025024],[602.87,2.16025024],[603.18,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539285509,[[600.74,1.857],[600.69,1.05147547],[600.64,1.417],[600.62,1.188],[600.45,0.71157446]],[[602.54,1.2696981],[602.67,2.16025024],[602.87,2.16025024],[603.18,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539285709,[[600.74,1.857],[600.73,1.05147547],[600.64,1.417],[600.62,1.188],[600.49,1.05147547]],[[602.45,1.2696981],[602.57,2.16025024],[602.77,2.16025024],[603.07,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539286312,[[600.74,1.857],[600.73,1.05147547],[600.67,1.617],[600.64,1.417],[600.62,1.188]],[[602.45,1.2696981],[602.57,2.16025024],[602.77,2.16025024],[603.07,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539287806,[[600.74,1.857],[600.73,1.05147547],[600.67,1.617],[600.64,1.417]],[[602.45,1.2696981],[602.57,2.16025024],[602.77,2.16025024],[603.07,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539288010,[[600.74,1.857],[600.7,1.05147547],[600.67,1.617],[600.64,1.417]],[[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539288011,[[600.74,1.857],[600.7,1.05147547],[600.67,1.617],[600.64,1.417],[600.46,1.05147547]],[[602.46,1.2696981],[602.59,2.16025024],[602.79,2.16025024],[603.1,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539288611,[[600.7,1.05147547],[600.67,1.617],[600.64,1.417],[600.46,1.05147547]],[[602.46,1.2696981],[602.59,2.16025024],[602.79,2.16025024],[603.1,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539288813,[[600.7,1.05147547],[600.67,1.617],[600.64,1.417],[600.47,0.7117115],[600.46,1.05147547]],[[602.46,1.2696981],[602.59,2.16025024],[602.79,2.16025024],[603.1,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539291013,[[600.7,1.05147547],[600.67,1.617],[600.64,1.417],[600.46,1.05147547]],[[602.46,1.2696981],[602.59,2.16025024],[602.79,2.16025024],[603.1,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539291714,[[600.68,1.05147547],[600.67,1.617],[600.64,1.417],[600.45,1.05147547],[600.15,1.26177057]],[[602.36,1.2696981],[602.48,2.16025024],[602.67,2.16025024],[602.96,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539292110,[[600.68,1.05147547],[600.67,1.617],[600.64,1.417],[600.47,0.71169208],[600.45,1.05147547]],[[602.36,1.2696981],[602.48,2.16025024],[602.67,2.16025024],[602.96,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539292416,[[600.68,1.05147547],[600.67,1.617],[600.64,1.417],[600.46,0.71169208],[600.45,1.05147547]],[[602.36,1.2696981],[602.48,2.16025024],[602.67,2.16025024],[602.96,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539292611,[[600.68,1.05147547],[600.67,1.617],[600.64,1.417],[600.47,0.71169361],[600.45,1.05147547]],[[602.36,1.2696981],[602.48,2.16025024],[602.67,2.16025024],[602.96,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539292810,[[600.68,1.05147547],[600.67,1.617],[600.64,1.417],[600.48,0.71169361],[600.45,1.05147547]],[[602.36,1.2696981],[602.48,2.16025024],[602.67,2.16025024],[602.96,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539293015,[[600.68,1.05147547],[600.67,1.617],[600.64,1.417],[600.46,0.71169361],[600.45,1.05147547]],[[602.36,1.2696981],[602.48,2.16025024],[602.67,2.16025024],[602.96,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539293210,[[600.68,1.05147547],[600.67,1.617],[600.64,1.417],[600.47,0.71169361],[600.45,1.05147547]],[[602.36,1.2696981],[602.48,2.16025024],[602.67,2.16025024],[602.96,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539293409,[[600.68,1.05147547],[600.67,1.617],[600.64,1.417],[600.48,0.71169361],[600.45,1.05147547]],[[602.36,1.2696981],[602.48,2.16025024],[602.67,2.16025024],[602.96,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539293711,[[600.67,1.617],[600.64,1.417]],[[602.36,1.2696981],[602.48,2.16025024],[602.67,2.16025024],[602.96,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539293712,[[600.67,2.66847547],[600.64,1.417],[600.49,0.71169361],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539293914,[[600.67,2.66847547],[600.64,1.417],[600.44,0.71169361],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539294116,[[600.67,2.66847547],[600.64,1.417],[600.45,0.71169361],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539294316,[[600.67,2.66847547],[600.64,1.417],[600.46,0.71169361],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539294515,[[600.67,2.66847547],[600.64,1.417],[600.44,0.71169361],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539294810,[[600.67,2.66847547],[600.64,1.417],[600.45,0.71169361],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539295015,[[600.67,2.66847547],[600.64,1.417],[600.46,0.71169361],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539295215,[[600.67,2.66847547],[600.64,1.417],[600.44,0.71169361],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539295417,[[600.67,2.66847547],[600.64,1.417],[600.45,0.71169361],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539295612,[[600.67,2.66847547],[600.64,1.417],[600.46,0.71155948],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539295817,[[600.67,2.66847547],[600.64,1.417],[600.44,0.71155948],[600.43,1.05147547],[600.32,1.05147547]],[[602.41,1.2696981],[602.54,2.16025024],[602.73,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539296116,[[600.7,1.05147547],[600.67,1.617],[600.64,1.417],[600.45,1.76303495],[600.34,1.05147547]],[[602.49,1.2696981],[602.62,2.16025024],[602.82,2.16025024],[603.12,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539296312,[[600.7,1.05147547],[600.67,1.617],[600.64,1.417],[600.46,0.71155948],[600.45,1.05147547]],[[602.49,1.2696981],[602.62,2.16025024],[602.82,2.16025024],[603.12,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539296919,[[600.7,1.05147547],[600.67,1.617],[600.64,1.417],[600.45,1.05147547]],[[602.49,1.2696981],[602.62,2.16025024],[602.82,2.16025024],[603.12,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539297216,[[600.7,1.05147547],[600.67,1.617],[600.64,1.417],[600.46,0.71157182],[600.45,1.05147547]],[[602.49,1.2696981],[602.62,2.16025024],[602.82,2.16025024],[603.12,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539297717,[[600.7,1.05147547],[600.67,1.617],[600.46,0.71157182],[600.45,1.05147547]],[[602.49,1.2696981],[602.62,2.16025024],[602.82,2.16025024],[603.12,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539297917,[[600.7,1.05147547],[600.67,1.617],[600.45,1.05147547],[600.35,0.71157182]],[[602.49,1.2696981],[602.62,2.16025024],[602.82,2.16025024],[603.12,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539298118,[[600.7,1.05147547],[600.67,1.617],[600.45,1.05147547],[600.36,0.71157182]],[[602.49,1.2696981],[602.62,2.16025024],[602.82,2.16025024],[603.12,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539298418,[[600.7,1.05147547],[600.67,1.617],[600.45,1.05147547]],[[602.49,1.2696981],[602.62,2.16025024],[602.82,2.16025024],[603.12,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539298618,[[600.72,1.05147547],[600.67,1.617],[600.48,1.05147547],[600.37,1.05147547],[600.35,0.71148469]],[[602.49,1.2696981],[602.61,2.16025024],[602.81,2.16025024],[603.11,2.16025024],[603.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539298917,[[600.72,1.05147547],[600.67,1.617],[600.48,1.05147547],[600.38,0.71148469],[600.37,1.05147547]],[[602.49,1.2696981],[602.61,2.16025024],[602.81,2.16025024],[603.11,2.16025024],[603.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539300720,[[600.67,1.617],[600.38,0.71148469]],[[603.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539300721,[[600.73,1.05147547],[600.67,1.617],[600.49,1.05147547],[600.38,1.76296016],[599.54,2.14676243]],[[602.52,1.2696981],[602.65,2.16025024],[602.84,2.16025024],[603.15,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539300920,[[600.73,1.05147547],[600.67,1.617],[600.49,1.05147547],[600.39,0.71148469],[600.38,1.05147547]],[[602.52,1.2696981],[602.65,2.16025024],[602.84,2.16025024],[603.15,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539303226,[[600.8,1.05147547],[600.67,1.617],[600.57,1.05147547],[600.47,1.05147547],[600.39,0.71148469]],[[602.51,1.2696981],[602.62,2.16025024],[602.81,2.16025024],[603.09,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539303424,[[600.8,1.05147547],[600.57,1.05147547],[600.48,0.71148469],[600.47,1.05147547]],[[602.51,1.2696981],[602.62,2.16025024],[602.81,2.16025024],[603.09,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539303625,[[600.8,1.05147547],[600.57,1.05147547],[600.47,1.05147547],[600.29,0.71148469]],[[602.51,1.2696981],[602.62,2.16025024],[602.81,2.16025024],[603.09,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539304225,[[600.8,1.05147547],[600.57,1.05147547],[600.47,1.05147547]],[[602.51,1.2696981],[602.62,2.16025024],[602.81,2.16025024],[603.09,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539304419,[[600.8,1.05147547],[600.57,1.05147547],[600.47,1.05147547],[600.29,0.71128166]],[[602.51,1.2696981],[602.62,2.16025024],[602.81,2.16025024],[603.09,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539306223,[[600.8,1.05147547],[600.57,1.05147547],[600.47,1.05147547],[600.29,0.71128166],[594.14,0.60869539]],[[602.51,1.2696981],[602.62,2.16025024],[602.81,2.16025024],[603.09,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539306525,[[600.84,1.05147547],[600.63,1.05147547],[600.54,1.05147547],[600.36,1.26177057],[600.29,0.71128166]],[[602.45,1.2696981],[602.55,2.16025024],[602.72,2.16025024],[602.97,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539306726,[[600.84,1.05147547],[600.63,1.05147547],[600.54,1.05147547],[600.37,0.71128166],[600.36,1.26177057]],[[602.45,1.2696981],[602.55,2.16025024],[602.72,2.16025024],[602.97,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539308630,[[600.73,1.05147547],[600.48,1.05147547],[600.37,1.05147547],[600.16,1.26177057],[600.03,2.14676243]],[[602.64,1.2696981],[602.77,2.16025024],[602.96,2.16025024],[603.26,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539308830,[[600.73,1.05147547],[600.48,1.05147547],[600.37,1.05147547],[600.17,0.71125897],[600.16,1.26177057]],[[602.64,1.2696981],[602.77,2.16025024],[602.96,2.16025024],[603.26,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539309033,[[600.73,1.05147547],[600.48,1.05147547],[600.37,1.05147547],[600.26,0.71125897],[600.16,1.26177057]],[[602.64,1.2696981],[602.77,2.16025024],[602.96,2.16025024],[603.26,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539310831,[[600.61,1.05147547],[600.32,1.05147547],[600.26,0.71125897],[600.18,1.05147547],[599.93,2.96477057]],[[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.26,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539311627,[[600.61,1.05147547],[600.32,1.05147547],[600.26,0.71113979],[600.18,1.05147547],[599.93,2.96477057]],[[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.26,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539312027,[[600.61,1.05147547],[600.32,1.05147547],[600.19,0.71113979],[600.18,1.05147547],[599.93,2.96477057]],[[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.26,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539312830,[[600.59,1.05147547],[600.3,1.05147547],[600.19,0.71113979],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539313134,[[600.59,1.05147547],[600.3,1.05147547],[600.2,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539313334,[[600.59,1.05147547],[600.3,1.05147547],[600.21,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539313535,[[600.59,1.05147547],[600.3,1.05147547],[600.17,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539313734,[[600.59,1.05147547],[600.3,1.05147547],[600.18,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539313935,[[600.59,1.05147547],[600.3,1.05147547],[600.19,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539314135,[[600.59,1.05147547],[600.3,1.05147547],[600.2,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539314330,[[600.59,1.05147547],[600.3,1.05147547],[600.21,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539314532,[[600.59,1.05147547],[600.3,1.05147547],[600.17,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539314729,[[600.59,1.05147547],[600.3,1.05147547],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539314730,[[600.59,1.05147547],[600.3,1.05147547],[600.18,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539314932,[[600.59,1.05147547],[600.3,1.05147547],[600.19,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539315133,[[600.59,1.05147547],[600.3,1.05147547],[600.17,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539315329,[[600.59,1.05147547],[600.3,1.05147547],[600.18,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539315533,[[600.59,1.05147547],[600.3,1.05147547],[600.17,0.71114464],[600.16,1.05147547],[599.93,1.703]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539315835,[[600.59,1.05147547],[600.3,1.05147547],[600.18,0.71114464],[600.16,1.05147547]],[[602.85,1.2696981],[603.01,2.16025024],[603.24,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539316035,[[600.59,1.05147547],[600.3,1.05147547],[600.18,0.71114464],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539316334,[[600.59,1.05147547],[600.3,1.05147547],[600.19,0.71114464],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539316532,[[600.59,1.05147547],[600.3,1.05147547],[600.2,0.71114464],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539316734,[[600.59,1.05147547],[600.3,1.05147547],[600.21,0.71114464],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539316935,[[600.59,1.05147547],[600.3,1.05147547],[600.17,0.71114464],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539317134,[[600.59,1.05147547],[600.3,1.05147547],[600.18,0.71114464],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539317334,[[600.59,1.05147547],[600.3,1.05147547],[600.17,0.71114464],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539317633,[[600.59,1.05147547],[600.3,1.05147547],[600.18,0.71112038],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539317829,[[600.59,1.05147547],[600.3,1.05147547],[600.19,0.71112038],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539318035,[[600.59,1.05147547],[600.3,1.05147547],[600.17,0.71112038],[600.16,1.05147547],[599.16,2.14676243]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539318236,[[600.85,1.808],[600.59,1.05147547],[600.3,1.05147547],[600.18,0.71112038],[600.16,1.05147547]],[[602.86,1.2696981],[603.01,2.16025024],[603.25,2.16025024],[603.26,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539318435,[[600.85,1.808],[600.62,1.05147547],[600.34,1.05147547],[600.26,0.71112038],[600.21,1.05147547]],[[602.81,1.2696981],[602.95,2.16025024],[603.18,2.16025024],[603.93,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539320542,[[600.85,1.808],[600.62,1.05147547],[600.34,1.05147547],[600.21,1.05147547]],[[602.81,1.2696981],[602.95,2.16025024],[603.18,2.16025024],[603.93,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539320742,[[600.85,1.808],[600.62,1.05147547],[600.34,1.05147547],[600.26,0.71108618],[600.21,1.05147547]],[[602.81,1.2696981],[602.95,2.16025024],[603.18,2.16025024],[603.93,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539321143,[[600.85,1.808],[600.73,1.05147547],[600.5,1.05147547],[600.39,1.05147547],[600.26,0.71108618]],[[602.58,1.2696981],[602.71,2.16025024],[602.89,2.16025024],[603.18,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539321343,[[600.85,1.808],[600.73,1.05147547],[600.5,1.05147547],[600.4,0.71108618],[600.39,1.05147547]],[[602.58,1.2696981],[602.71,2.16025024],[602.89,2.16025024],[603.18,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539321743,[[600.85,1.808],[600.73,1.05147547],[600.5,1.05147547],[600.49,1.606],[600.4,0.71108618]],[[602.58,1.2696981],[602.71,2.16025024],[602.89,2.16025024],[603.18,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539321945,[[600.85,1.808],[600.73,1.05147547],[600.5,1.76256165],[600.49,1.606]],[[602.58,1.2696981],[602.71,2.16025024],[602.89,2.16025024],[603.18,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539323146,[[600.85,1.808],[600.66,1.05147547],[600.49,1.606],[600.4,1.05147547],[600.28,1.05147547]],[[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539323341,[[600.85,1.808],[600.66,1.05147547],[600.5,0.71118123],[600.49,1.606],[600.4,1.05147547]],[[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539324447,[[600.85,1.808],[600.66,1.05147547],[600.49,1.606],[600.4,1.05147547]],[[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539326049,[[600.85,1.808],[600.49,1.606],[600.4,1.05147547]],[[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539326050,[[600.85,1.808],[600.67,1.05147547],[600.49,1.606],[600.4,1.05147547],[600.27,1.05147547]],[[602.74,1.2696981],[602.88,2.16025024],[603.1,2.16025024],[603.44,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539326549,[[600.88,1.537],[600.85,1.808],[600.67,1.05147547],[600.49,1.606],[600.4,1.05147547]],[[602.74,1.2696981],[602.88,2.16025024],[603.1,2.16025024],[603.44,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539326751,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.67,1.05147547],[600.49,1.606]],[[602.74,1.2696981],[602.88,2.16025024],[603.1,2.16025024],[603.44,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539329151,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.49,1.606]],[[602.74,1.2696981],[602.88,2.16025024],[603.1,2.16025024],[603.44,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539329152,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.49,1.606],[600.44,1.05147547]],[[603.01,1.2696981],[603.2,2.16025024],[603.48,2.16025024],[603.78,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539332347,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.49,1.606],[600.46,1.05147547]],[[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539332348,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.49,1.606],[600.46,1.05147547]],[[602.98,1.2696981],[603.16,2.16025024],[603.44,2.16025024],[603.78,2.16025024],[603.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539333951,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.49,1.606],[600.46,1.05147547]],[[602.97,0.28930206],[602.98,1.2696981],[603.16,2.16025024],[603.44,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539334149,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.49,1.89530206],[600.46,1.05147547]],[[602.97,0.28930206],[602.98,1.2696981],[603.16,2.16025024],[603.44,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539334853,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.62,1.05147547],[600.49,1.89530206]],[[602.63,1.2696981],[602.77,2.16025024],[602.97,0.28930206],[602.99,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539335652,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.62,1.05147547],[600.49,1.606]],[[602.63,1.2696981],[602.77,2.16025024],[602.99,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539336753,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.62,1.05147547],[600.49,1.606]],[[602.62,0.28934415],[602.63,1.2696981],[602.77,2.16025024],[602.99,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539336949,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.62,1.05147547],[600.5,0.28934415]],[[602.62,0.28934415],[602.63,1.2696981],[602.77,2.16025024],[602.99,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539337454,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.64,1.05147547],[600.5,0.28934415]],[[602.62,0.28934415],[602.65,1.2696981],[602.79,2.16025024],[603.01,2.16025024],[603.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539338654,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.64,1.05147547]],[[602.65,1.2696981],[602.79,2.16025024],[603.01,2.16025024],[603.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539338960,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.64,1.05147547],[600.51,0.28934175]],[[602.61,0.28934175],[602.65,1.2696981],[602.79,2.16025024],[603.01,2.16025024],[603.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539339560,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.51,0.28934175]],[[602.61,0.28934175],[603.01,2.16025024],[603.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539339561,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.68,1.05147547],[600.51,0.28934175]],[[602.56,1.2696981],[602.61,0.28934175],[602.69,2.16025024],[602.89,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539340263,[[600.89,0.30545945],[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.68,1.05147547]],[[602.56,1.2696981],[602.61,0.28934175],[602.69,2.16025024],[602.89,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539340563,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.68,1.05147547]],[[602.56,1.2696981],[602.61,0.28934175],[602.69,2.16025024],[602.89,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539341664,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.68,1.05147547]],[[602.56,1.2696981],[602.69,2.16025024],[602.89,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539341861,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.68,1.05147547],[600.56,0.2893213]],[[602.56,1.2696981],[602.69,2.16025024],[602.89,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539342059,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.68,1.05147547],[600.56,0.2893213]],[[602.55,0.2893213],[602.56,1.2696981],[602.69,2.16025024],[602.89,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539342260,[[600.88,1.537],[600.87,1.555],[600.85,1.808],[600.56,0.2893213],[600.51,1.05147547]],[[602.55,0.2893213],[603.12,1.2696981],[603.31,2.16025024],[603.6,2.16025024],[604.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539343266,[[600.88,1.537],[600.87,1.555],[600.56,0.2893213],[600.51,1.05147547]],[[602.55,0.2893213],[603.12,1.2696981],[603.31,2.16025024],[603.6,2.16025024],[604.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539343562,[[600.88,1.537],[600.87,1.555],[600.56,0.2893213],[600.51,1.05147547],[600.17,0.71115984]],[[602.55,0.2893213],[603.12,1.2696981],[603.31,2.16025024],[603.6,2.16025024],[604.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539344568,[[600.88,1.537],[600.87,1.555],[600.51,1.05147547],[600.17,0.71115984]],[[603.12,1.2696981],[603.31,2.16025024],[603.6,2.16025024],[604.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539345099,[[600.89,0.30542659],[600.88,1.537],[600.87,1.555],[600.51,1.05147547],[600.17,0.71115984]],[[603.12,1.2696981],[603.31,2.16025024],[603.6,2.16025024],[604.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539345278,[[600.88,1.537],[600.87,1.555]],[[603.12,1.2696981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539345279,[[600.88,1.537],[600.87,1.555],[600.54,1.05147547],[600.18,1.05147547],[600.02,1.05147547]],[[603.12,1.2696981],[603.3,2.16025024],[603.58,2.16025024],[604.02,2.16025024],[604.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539345487,[[600.9,1.689],[600.89,0.30542308],[600.88,1.537],[600.87,1.555],[600.54,1.05147547]],[[603.12,1.2696981],[603.3,2.16025024],[603.58,2.16025024],[604.02,2.16025024],[604.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539345664,[[600.9,1.689],[600.89,1.904],[600.88,1.537],[600.87,1.555],[600.54,1.05147547]],[[603.12,1.2696981],[603.3,2.16025024],[603.58,2.16025024],[604.02,2.16025024],[604.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539345863,[[600.9,1.689],[600.89,1.904],[600.88,1.537],[600.87,1.555],[600.59,0.28925397]],[[603.11,0.28925637],[603.12,1.2696981],[603.3,2.16025024],[603.58,2.16025024],[604.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539347670,[[600.9,1.689],[600.89,1.904],[600.88,1.537],[600.87,1.555]],[[603.12,1.2696981],[603.3,2.16025024],[603.58,2.16025024],[604.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539347969,[[600.9,1.689],[600.89,1.904],[600.88,1.537],[600.87,1.555],[600.71,1.05147547]],[[602.69,1.2696981],[602.82,2.16025024],[603.03,2.16025024],[603.36,2.16025024],[608.56,6.16870083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539348866,[[600.9,1.689],[600.89,1.904],[600.88,1.537],[600.87,1.555],[600.71,1.05147547]],[[602.68,0.28930567],[602.69,1.2696981],[602.82,2.16025024],[603.03,2.16025024],[603.36,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539349972,[[600.9,1.689],[600.89,1.904],[600.88,1.537],[600.87,1.555],[600.69,1.05147547]],[[602.68,0.28930567],[602.73,1.2696981],[602.87,2.16025024],[603.09,2.16025024],[603.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539350573,[[600.9,1.689],[600.89,1.904],[600.87,1.555],[600.69,1.05147547]],[[602.68,0.28930567],[602.73,1.2696981],[602.87,2.16025024],[603.09,2.16025024],[603.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539350774,[[600.9,1.689],[600.89,1.904],[600.87,1.555],[600.69,1.05147547]],[[602.73,1.2696981],[602.87,2.16025024],[603.09,2.16025024],[603.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539351973,[[600.9,1.689],[600.89,1.904],[600.87,1.555],[600.69,1.05147547],[600.62,0.28930326]],[[602.72,0.28930326],[602.73,1.2696981],[602.87,2.16025024],[603.09,2.16025024],[603.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539352380,[[600.9,1.689],[600.89,1.904],[600.87,1.555],[600.66,1.05147547],[600.62,0.28930326]],[[602.71,1.2696981],[602.72,0.28930326],[602.85,2.16025024],[603.07,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539353079,[[600.9,1.689],[600.89,1.904],[600.87,1.555],[600.66,1.05147547]],[[602.71,1.2696981],[602.72,0.28930326],[602.85,2.16025024],[603.07,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539353277,[[600.9,1.689],[600.89,1.904],[600.87,1.555],[600.66,1.05147547],[600.55,0.28932371]],[[602.71,1.2696981],[602.72,0.28930326],[602.85,2.16025024],[603.07,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539353574,[[600.9,1.689],[600.89,1.904],[600.87,1.555],[600.66,1.05147547]],[[602.71,1.2696981],[602.85,2.16025024],[603.07,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539354282,[[600.9,1.689],[600.89,1.904],[600.87,1.555],[600.66,1.05147547],[593.67,0.60869539]],[[602.71,1.2696981],[602.85,2.16025024],[603.07,2.16025024],[603.41,2.16025024],[609.0,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539354574,[[600.9,3.088],[600.89,1.904],[600.87,1.555],[600.66,1.05147547],[593.67,0.60869539]],[[602.71,1.2696981],[602.85,2.16025024],[603.07,2.16025024],[603.41,2.16025024],[609.0,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539354873,[[600.9,3.088],[600.89,1.904],[600.87,1.555],[600.66,1.05147547],[600.55,0.2893225]],[[602.7,0.2893225],[602.71,1.2696981],[602.85,2.16025024],[603.07,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539355179,[[600.9,3.088],[600.89,1.904],[600.87,1.555],[600.64,1.05147547],[600.55,0.2893225]],[[602.56,1.2696981],[602.69,2.16025024],[602.7,0.2893225],[602.89,2.16025024],[603.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539356678,[[600.9,3.088],[600.89,1.904],[600.87,1.555],[600.64,1.05147547]],[[602.56,1.2696981],[602.69,2.16025024],[602.89,2.16025024],[603.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539357880,[[600.9,3.088],[600.89,1.904],[600.87,1.555],[600.64,1.05147547]],[[602.55,0.28937904],[602.56,1.2696981],[602.69,2.16025024],[602.89,2.16025024],[603.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539358077,[[600.9,3.088],[600.89,1.904],[600.87,1.555],[600.64,1.05147547],[600.4,0.28937904]],[[602.55,0.28937904],[602.56,1.2696981],[602.69,2.16025024],[602.89,2.16025024],[603.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539358276,[[600.9,3.088],[600.89,1.904],[600.87,1.555],[600.64,1.05147547]],[[602.55,0.28937904],[602.56,1.2696981],[602.69,2.16025024],[602.89,2.16025024],[603.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539358780,[[600.9,3.088],[600.89,1.904],[600.64,1.05147547]],[[602.55,0.28937904],[602.56,1.2696981],[602.69,2.16025024],[602.89,2.16025024],[603.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539359182,[[600.9,3.088],[600.89,1.904],[600.23,1.05147547],[599.86,1.05147547],[599.69,1.05147547]],[[602.55,0.28937904],[602.97,1.2696981],[603.17,2.16025024],[603.47,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539359481,[[600.9,3.088],[600.89,1.904],[600.32,0.28939829],[600.23,1.05147547],[599.86,1.05147547]],[[602.55,0.28937904],[602.97,1.2696981],[603.17,2.16025024],[603.47,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539359675,[[600.9,3.088],[600.89,1.904],[600.32,0.28939829],[600.23,1.05147547],[599.86,1.05147547]],[[602.97,1.2696981],[603.17,2.16025024],[603.47,2.16025024],[603.94,2.16025024],[609.16,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539360884,[[600.9,3.088],[600.89,1.904],[600.32,0.28939829],[600.23,1.05147547],[599.86,1.05147547]],[[602.96,0.28934175],[602.97,1.2696981],[603.17,2.16025024],[603.47,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539361684,[[600.9,4.762],[600.89,1.904],[600.32,0.28939829],[600.23,1.05147547],[599.86,1.05147547]],[[602.96,0.28934175],[602.97,1.2696981],[603.17,2.16025024],[603.47,2.16025024],[603.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539362283,[[600.9,4.762],[600.89,1.904],[600.32,0.28939829],[600.24,1.05147547],[599.92,1.05147547]],[[602.79,1.2696981],[602.96,2.44959199],[603.22,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539364884,[[600.9,4.762],[600.89,1.904],[600.32,0.28939829]],[[602.96,2.44959199],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539364885,[[600.9,4.762],[600.89,1.904],[600.32,0.28939829],[600.23,1.05147547],[599.89,1.05147547]],[[602.95,1.2696981],[602.96,0.28934175],[603.12,2.16025024],[603.39,2.16025024],[603.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539365681,[[600.9,4.762],[600.89,1.904],[600.23,1.05147547],[599.89,1.05147547]],[[602.95,1.2696981],[603.12,2.16025024],[603.39,2.16025024],[603.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539365987,[[600.9,4.762],[600.89,1.904],[600.23,1.05147547],[599.89,1.05147547]],[[602.94,0.28929605],[602.95,1.2696981],[603.12,2.16025024],[603.39,2.16025024],[603.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539367085,[[600.9,4.762],[600.89,1.904],[600.41,0.28929605],[600.23,1.05147547],[599.89,1.05147547]],[[602.94,0.28929605],[602.95,1.2696981],[603.12,2.16025024],[603.39,2.16025024],[603.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539367291,[[600.9,4.762],[600.89,1.904],[600.44,1.05147547],[600.41,0.28929605],[600.15,1.05147547]],[[602.89,1.2696981],[602.94,0.28929605],[603.05,2.16025024],[603.28,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539369394,[[600.91,0.30545574],[600.9,4.762],[600.89,1.904],[600.44,1.05147547],[600.41,0.28929605]],[[602.89,1.2696981],[602.94,0.28929605],[603.05,2.16025024],[603.28,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539369793,[[600.91,0.30545574],[600.9,3.073],[600.89,1.904],[600.44,1.05147547],[600.41,0.28929605]],[[602.89,1.2696981],[602.94,0.28929605],[603.05,2.16025024],[603.28,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539369992,[[600.92,0.30545573],[600.9,3.073],[600.89,1.904],[600.44,1.05147547],[600.41,0.28929605]],[[602.89,1.2696981],[602.94,0.28929605],[603.05,2.16025024],[603.28,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539370197,[[600.93,0.30545573],[600.9,3.073],[600.89,1.904],[600.44,1.05147547],[600.41,0.28929605]],[[602.89,1.2696981],[602.94,0.28929605],[603.05,2.16025024],[603.28,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539370500,[[600.94,0.30545573],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[600.41,0.28929605]],[[602.68,1.2696981],[602.8,2.16025024],[602.94,0.28929605],[603.0,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539370789,[[600.91,0.30545573],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[600.41,0.28929605]],[[602.68,1.2696981],[602.8,2.16025024],[602.94,0.28929605],[603.0,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539370995,[[600.92,0.30545881],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[600.41,0.28929605]],[[602.68,1.2696981],[602.8,2.16025024],[602.94,0.28929605],[603.0,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539371190,[[600.91,0.30545881],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[600.41,0.28929605]],[[602.68,1.2696981],[602.8,2.16025024],[602.94,0.28929605],[603.0,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539371394,[[600.92,0.30545881],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[600.41,0.28929605]],[[602.68,1.2696981],[602.8,2.16025024],[602.94,0.28929605],[603.0,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539371596,[[600.93,0.30545597],[600.9,3.073],[600.89,1.904],[600.57,1.05147547]],[[602.68,1.2696981],[602.8,2.16025024],[603.0,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539371799,[[600.94,0.30545597],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[594.95,0.60869539]],[[602.68,1.2696981],[602.8,2.16025024],[603.0,2.16025024],[603.3,2.16025024],[607.82,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539371989,[[600.91,0.30545597],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[594.95,0.60869539]],[[602.68,1.2696981],[602.8,2.16025024],[603.0,2.16025024],[603.3,2.16025024],[607.82,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539372194,[[600.92,0.30545597],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[594.95,0.60869539]],[[602.68,1.2696981],[602.8,2.16025024],[603.0,2.16025024],[603.3,2.16025024],[607.82,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539372395,[[600.91,0.30545597],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[594.95,0.60869539]],[[602.68,1.2696981],[602.8,2.16025024],[603.0,2.16025024],[603.3,2.16025024],[607.82,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539372596,[[600.92,1.88345597],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[594.95,0.60869539]],[[602.68,1.2696981],[602.8,2.16025024],[603.0,2.16025024],[603.3,2.16025024],[607.82,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539372797,[[600.93,0.30545597],[600.92,1.578],[600.9,3.073],[600.89,1.904],[600.57,1.05147547]],[[602.68,1.2696981],[602.8,2.16025024],[603.0,2.16025024],[603.3,2.16025024],[607.82,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539373001,[[600.92,1.578],[600.9,3.073],[600.89,1.904],[600.57,1.05147547],[600.49,0.28931408]],[[602.67,0.28931408],[602.68,1.2696981],[602.8,2.16025024],[603.0,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539373296,[[600.93,0.30545396],[600.92,1.578],[600.9,3.073],[600.89,1.904],[600.57,1.05147547]],[[602.67,0.28931408],[602.68,1.2696981],[602.8,2.16025024],[603.0,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539373598,[[600.93,0.30545396],[600.92,1.578],[600.9,3.073],[600.89,1.904],[600.65,1.05147547]],[[602.54,1.2696981],[602.65,2.16025024],[602.67,0.28931408],[602.81,2.16025024],[603.08,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539375499,[[600.92,1.578],[600.9,3.073],[600.89,1.904],[600.65,1.05147547]],[[602.54,1.2696981],[602.65,2.16025024],[602.67,0.28931408],[602.81,2.16025024],[603.08,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539375701,[[600.92,1.578],[600.9,1.674],[600.89,1.904],[600.65,1.05147547]],[[602.54,1.2696981],[602.65,2.16025024],[602.67,0.28931408],[602.81,2.16025024],[603.08,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539376100,[[600.92,1.578],[600.9,1.674],[600.89,1.904],[600.66,1.05147547],[600.46,1.05147547]],[[602.67,0.28931408]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539376101,[[600.92,1.578],[600.9,1.674],[600.89,1.904],[600.66,1.05147547],[600.46,1.05147547]],[[602.51,1.2696981],[602.61,2.16025024],[602.67,0.28931408],[602.78,2.16025024],[603.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539377600,[[600.92,1.578],[600.9,1.674],[600.89,1.904],[600.66,1.05147547],[600.46,1.05147547]],[[602.51,1.2696981],[602.61,2.16025024],[602.78,2.16025024],[603.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539377799,[[600.93,0.30544697],[600.92,1.578],[600.9,1.674],[600.89,1.904],[600.66,1.05147547]],[[602.51,1.2696981],[602.61,2.16025024],[602.78,2.16025024],[603.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539377996,[[600.93,0.30544697],[600.92,1.578],[600.9,1.674],[600.89,1.904],[600.66,1.05147547]],[[602.51,1.2696981],[602.61,2.16025024],[602.78,2.16025024],[603.03,2.16025024],[608.37,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539378201,[[600.93,1.82144697],[600.92,1.578],[600.9,1.674],[600.89,1.904],[600.66,1.05147547]],[[602.51,1.2696981],[602.61,2.16025024],[602.78,2.16025024],[603.03,2.16025024],[608.37,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539378401,[[600.94,0.30544697],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.51,1.2696981],[602.61,2.16025024],[602.78,2.16025024],[603.03,2.16025024],[608.37,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539378701,[[600.94,0.30544697],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.65,1.2696981],[602.78,2.16025024],[602.97,2.16025024],[603.26,2.16025024],[603.59,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539378899,[[600.94,0.30544697],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.5,0.28932852],[602.65,1.2696981],[602.78,2.16025024],[602.97,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539379099,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904],[600.57,0.28932852]],[[602.5,0.28932852],[602.65,1.2696981],[602.78,2.16025024],[602.97,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539379300,[[600.94,0.30543476],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.65,1.2696981],[602.78,2.16025024],[602.97,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539380603,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.65,1.2696981],[602.78,2.16025024],[602.97,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539380903,[[600.94,0.30541924],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.64,0.28931168],[602.65,1.2696981],[602.78,2.16025024],[602.97,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539381602,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.64,0.28931168],[602.65,1.2696981],[602.78,2.16025024],[602.97,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539381902,[[600.94,0.30543493],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.63,1.2696981],[602.64,0.28931168],[602.75,2.16025024],[602.93,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539382902,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.63,1.2696981],[602.64,0.28931168],[602.75,2.16025024],[602.93,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539383703,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.63,1.2696981],[602.75,2.16025024],[602.93,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539383903,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.75,2.16025024],[602.93,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539383904,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904],[599.55,2.14676243]],[[602.65,1.2696981],[602.77,2.16025024],[602.95,2.16025024],[603.23,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539384903,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904],[600.58,0.28931408]],[[602.64,0.28931408],[602.65,1.2696981],[602.77,2.16025024],[602.95,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539386605,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.65,1.2696981],[602.77,2.16025024],[602.95,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539387202,[[600.94,0.30543325],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.65,1.2696981],[602.77,2.16025024],[602.95,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539387406,[[600.94,0.30543325],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.86,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539387909,[[600.94,0.30543325],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.89,1.904]],[[602.85,0.28928883],[602.86,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539388710,[[600.94,0.30543325],[600.93,1.516],[600.92,1.578],[600.9,1.674]],[[602.85,0.28928883],[602.86,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539389110,[[600.93,1.516],[600.92,1.578],[600.9,1.674]],[[602.85,0.28928883],[602.86,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539389308,[[600.94,0.30543154],[600.93,1.516],[600.92,1.578],[600.9,1.674]],[[602.85,0.28928883],[602.86,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539389710,[[600.94,0.30543154],[600.93,1.516],[600.92,1.578],[600.9,1.674]],[[602.86,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539390305,[[600.94,0.30543154],[600.93,1.516],[600.92,1.578],[600.9,1.674],[594.98,0.60869539]],[[602.86,1.2696981],[603.0,2.16025024],[603.22,2.16025024],[603.56,2.16025024],[607.88,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539390711,[[600.94,0.30543154],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.66,1.05147547]],[[602.64,1.2696981],[602.94,2.16025024],[603.0,2.16025024],[603.22,2.16025024],[607.88,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539390911,[[600.95,0.30543161],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.66,1.05147547]],[[602.64,1.2696981],[602.75,2.16025024],[602.85,0.28928883],[602.94,2.16025024],[603.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539391110,[[600.94,0.30543161],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.66,1.05147547]],[[602.64,1.2696981],[602.75,2.16025024],[602.85,0.28928883],[602.94,2.16025024],[603.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539391310,[[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.66,1.05147547]],[[602.64,1.2696981],[602.75,2.16025024],[602.85,0.28928883],[602.94,2.16025024],[603.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539391512,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.66,1.05147547]],[[602.64,1.2696981],[602.75,2.16025024],[602.85,0.28928883],[602.94,2.16025024],[603.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539392812,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.6,1.3407643]],[[602.78,1.2696981],[602.85,0.28928883],[602.91,2.16025024],[603.11,2.16025024],[603.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539395609,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.6,1.05147547]],[[602.78,1.2696981],[602.85,0.28928883],[602.91,2.16025024],[603.11,2.16025024],[603.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539395814,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674]],[[603.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539395815,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.59,1.05147547]],[[602.73,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.38,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539396109,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.59,1.05147547]],[[602.73,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.38,2.16025024],[609.33,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539396913,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.59,1.05147547]],[[602.72,0.2893213],[602.73,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.38,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539398716,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.59,1.05147547]],[[602.73,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.38,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539398916,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674]],[[602.73,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.38,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539398917,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.56,1.05147547]],[[602.71,1.2696981],[602.85,2.16025024],[603.07,2.16025024],[603.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539399916,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.56,1.05147547]],[[602.7,0.28932611],[602.71,1.2696981],[602.85,2.16025024],[603.07,2.16025024],[603.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539401721,[[600.95,1.647],[600.93,1.516],[600.92,1.578],[600.9,1.674],[600.65,1.05147547]],[[602.59,1.2696981],[602.73,2.16025024],[602.94,2.16025024],[603.27,2.16025024],[604.68,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539402222,[[600.95,1.647],[600.92,1.578],[600.9,1.674],[600.65,1.05147547]],[[602.59,1.2696981],[602.73,2.16025024],[602.94,2.16025024],[603.27,2.16025024],[604.68,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539402616,[[600.95,1.647],[600.9,1.674],[600.65,1.05147547]],[[602.59,1.2696981],[602.73,2.16025024],[602.94,2.16025024],[603.27,2.16025024],[604.68,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539402820,[[600.95,1.647],[600.9,1.674],[600.65,1.05147547],[600.4,0.71157161]],[[602.59,1.2696981],[602.73,2.16025024],[602.94,2.16025024],[603.27,2.16025024],[604.68,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539403017,[[600.95,1.647],[600.9,1.674],[600.65,1.05147547],[600.46,0.28935498],[600.4,0.71157161]],[[602.58,0.28935498],[602.59,1.2696981],[602.73,2.16025024],[602.94,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539403222,[[600.95,1.647],[600.9,1.674],[600.65,1.05147547],[600.46,0.28935498]],[[602.58,0.28935498],[602.59,1.2696981],[602.73,2.16025024],[602.94,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539403823,[[600.95,1.647],[600.9,1.674],[600.63,1.05147547],[600.46,0.28935498],[600.37,1.05147547]],[[602.58,1.55905308],[602.72,2.16025024],[602.93,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539404124,[[600.95,1.647],[600.9,1.674],[600.63,1.05147547],[600.47,0.71157929],[600.46,0.28935498]],[[602.58,1.55905308],[602.72,2.16025024],[602.93,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539404725,[[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.63,1.05147547],[600.47,0.71157929]],[[602.58,1.2696981],[602.72,2.16025024],[602.93,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539404923,[[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.63,1.05147547]],[[602.58,1.2696981],[602.72,2.16025024],[602.93,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539405923,[[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.63,1.05147547]],[[602.57,0.28935618],[602.58,1.2696981],[602.72,2.16025024],[602.93,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539406128,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.63,1.05147547]],[[602.57,0.28935618],[602.58,1.2696981],[602.72,2.16025024],[602.93,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539406928,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.54,1.05147547]],[[602.57,0.28935618],[602.67,1.2696981],[602.82,2.16025024],[603.06,2.16025024],[603.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539407628,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.54,1.05147547]],[[602.67,1.2696981],[602.82,2.16025024],[603.06,2.16025024],[603.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539407927,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.54,1.05147547]],[[602.56,0.28933573],[602.67,1.2696981],[602.82,2.16025024],[603.06,2.16025024],[603.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539408122,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.54,1.05147547]],[[602.67,1.2696981],[602.82,2.16025024],[603.06,2.16025024],[603.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539408529,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.43,1.05147547]],[[602.9,1.2696981],[603.07,2.16025024],[603.34,2.16025024],[603.75,2.16025024],[604.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539408923,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.48,0.28930807]],[[602.89,0.28930807],[602.9,1.2696981],[603.07,2.16025024],[603.34,2.16025024],[603.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539410728,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674]],[[602.9,1.2696981],[603.07,2.16025024],[603.34,2.16025024],[603.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539410929,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[599.95,1.05147547]],[[602.92,1.2696981],[603.1,2.16025024],[603.36,2.16025024],[603.78,2.16025024],[604.24,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539411925,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[599.95,1.05147547]],[[602.91,0.28930567],[602.92,1.2696981],[603.1,2.16025024],[603.36,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539412130,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.48,0.28930567]],[[602.91,0.28930567],[602.92,1.2696981],[603.1,2.16025024],[603.36,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539413726,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674]],[[602.92,1.2696981],[603.1,2.16025024],[603.36,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539414630,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674]],[[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539414631,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.11,1.05147547]],[[602.9,1.2696981],[603.07,2.16025024],[603.33,2.16025024],[603.74,2.16025024],[605.85,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539414930,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.11,1.05147547]],[[602.9,1.2696981],[602.91,0.2893201],[603.07,2.16025024],[603.33,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539415230,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.9,1.674],[600.43,1.34079557]],[[602.9,1.2696981],[602.91,0.2893201],[603.07,2.16025024],[603.33,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539416731,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.43,1.05147547]],[[602.9,1.2696981],[603.07,2.16025024],[603.33,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539416936,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.44,0.71162146],[600.43,1.05147547]],[[602.9,1.2696981],[603.07,2.16025024],[603.33,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539417835,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.63,1.05147547],[600.44,0.71162146]],[[602.46,1.2696981],[602.58,2.16025024],[602.77,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539418030,[[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.63,1.05147547],[600.45,0.28931048]],[[602.46,1.2696981],[602.58,2.16025024],[602.77,2.16025024],[602.89,0.28931048],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539419338,[[600.98,1.259],[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.63,1.05147547]],[[602.46,1.2696981],[602.58,2.16025024],[602.77,2.16025024],[602.89,0.28931048],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539419633,[[600.98,1.259],[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.63,1.05147547]],[[602.46,1.2696981],[602.58,2.16025024],[602.77,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539420337,[[600.98,1.259],[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.64,1.05147547]],[[602.6,1.2696981],[602.73,2.16025024],[602.93,2.16025024],[603.25,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539420937,[[600.98,1.259],[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.64,1.05147547]],[[602.59,0.28933092],[602.6,1.2696981],[602.73,2.16025024],[602.93,2.16025024],[603.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539424040,[[600.98,1.259],[600.97,1.181],[600.96,1.264],[600.95,1.647],[600.69,1.05147547]],[[602.55,1.2696981],[602.59,0.28933092],[602.68,2.16025024],[602.88,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539425140,[[600.98,1.259],[600.96,1.264],[600.95,1.647],[600.69,1.05147547]],[[602.55,1.2696981],[602.59,0.28933092],[602.68,2.16025024],[602.88,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539425742,[[600.98,1.259],[600.96,1.264],[600.95,1.647],[600.69,1.05147547]],[[602.55,1.2696981],[602.68,2.16025024],[602.88,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539426547,[[600.98,1.259],[600.96,1.264],[600.69,1.05147547]],[[602.55,1.2696981],[602.68,2.16025024],[602.88,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539426939,[[600.98,1.259],[600.96,1.264],[600.69,1.05147547],[600.53,0.2893225]],[[602.54,0.2893225],[602.55,1.2696981],[602.68,2.16025024],[602.88,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539427346,[[600.98,1.259],[600.96,1.264],[600.71,1.05147547],[600.53,0.2893225],[600.47,1.05147547]],[[602.54,1.5590206],[602.67,2.16025024],[602.87,2.16025024],[603.17,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539427946,[[600.98,1.259],[600.96,1.264],[600.71,1.05147547],[600.53,0.2893225],[600.48,0.71137733]],[[602.54,1.5590206],[602.67,2.16025024],[602.87,2.16025024],[603.17,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539428446,[[600.99,1.592],[600.98,1.259],[600.96,1.264],[600.71,1.05147547],[600.53,0.2893225]],[[602.54,1.5590206],[602.67,2.16025024],[602.87,2.16025024],[603.17,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539429650,[[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.96,1.264],[600.66,1.05147547]],[[602.54,1.5590206],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539429651,[[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.96,1.264],[600.66,1.05147547]],[[602.54,0.2893225],[602.65,1.2696981],[602.8,2.16025024],[603.01,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539431646,[[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.96,1.264],[600.66,1.05147547]],[[602.65,1.2696981],[602.8,2.16025024],[603.01,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539431851,[[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.66,1.05147547]],[[602.65,1.2696981],[602.8,2.16025024],[603.01,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539432048,[[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.71,1.05147547],[600.45,1.05147547]],[[602.57,1.2696981],[602.71,2.16025024],[602.91,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539432954,[[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.71,1.05147547],[600.45,1.05147547]],[[602.56,0.28931769],[602.57,1.2696981],[602.71,2.16025024],[602.91,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539433151,[[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.71,1.05147547],[600.56,0.28931769]],[[602.56,0.28931769],[602.57,1.2696981],[602.71,2.16025024],[602.91,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539434754,[[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.71,1.05147547]],[[602.57,1.2696981],[602.71,2.16025024],[602.91,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539435049,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.71,1.05147547]],[[602.57,1.2696981],[602.71,2.16025024],[602.91,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539435356,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.69,1.05147547]],[[602.62,1.2696981],[602.76,2.16025024],[602.97,2.16025024],[603.3,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539436057,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.69,1.05147547]],[[602.61,0.28931048],[602.62,1.2696981],[602.76,2.16025024],[602.97,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539437756,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.69,1.05147547]],[[602.62,1.2696981],[602.76,2.16025024],[602.97,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539438056,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.77,1.05147547]],[[602.43,1.2696981],[602.55,2.16025024],[602.72,2.16025024],[603.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539438955,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.77,1.05147547]],[[602.42,0.28933333],[602.43,1.2696981],[602.55,2.16025024],[602.72,2.16025024],[603.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539441153,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.77,1.05147547]],[[602.42,0.28933333],[602.45,1.2696981],[602.57,2.16025024],[602.75,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539443259,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.81,1.05147547]],[[602.42,0.28933333],[602.46,1.2696981],[602.58,2.16025024],[602.75,2.16025024],[603.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539443762,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.81,1.05147547]],[[602.46,1.2696981],[602.58,2.16025024],[602.75,2.16025024],[603.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539443958,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.81,1.05147547]],[[602.41,0.28931288],[602.46,1.2696981],[602.58,2.16025024],[602.75,2.16025024],[603.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539446766,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.84,1.05147547]],[[602.41,0.28931288],[602.54,1.2696981],[602.65,2.16025024],[602.83,2.16025024],[603.12,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539449367,[[601.01,1.34],[601.0,1.81],[600.99,1.592],[600.98,1.259],[600.76,1.05147547]],[[602.41,0.28931288],[602.44,1.2696981],[602.56,2.16025024],[602.73,2.16025024],[603.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539451669,[[601.01,1.34],[600.99,1.592],[600.98,1.259],[600.76,1.05147547]],[[602.41,0.28931288],[602.44,1.2696981],[602.56,2.16025024],[602.73,2.16025024],[603.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539452168,[[601.01,1.34],[600.99,1.592],[600.98,1.259],[600.74,1.05147547],[600.51,1.05147547]],[[602.41,0.28931288],[602.47,1.2696981],[602.59,2.16025024],[602.77,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539452669,[[601.01,1.34],[600.99,1.592],[600.98,1.259],[600.74,1.05147547],[600.51,1.05147547]],[[602.47,1.2696981],[602.59,2.16025024],[602.77,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539452966,[[601.01,1.34],[600.99,1.592],[600.98,1.259],[600.74,1.05147547],[600.54,0.28934295]],[[602.4,0.28934295],[602.47,1.2696981],[602.59,2.16025024],[602.77,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539454167,[[601.01,1.34],[600.99,1.592],[600.98,1.259],[600.78,1.05147547],[600.55,1.05147547]],[[602.4,0.28934295],[602.44,1.2696981],[602.55,2.16025024],[602.73,2.16025024],[603.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539454670,[[601.02,1.292],[601.01,1.34],[600.99,1.592],[600.98,1.259],[600.78,1.05147547]],[[602.4,0.28934295],[602.44,1.2696981],[602.55,2.16025024],[602.73,2.16025024],[603.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539455770,[[601.02,1.292],[601.01,1.34],[600.99,1.592],[600.98,1.259],[600.78,1.05147547]],[[602.44,1.2696981],[602.55,2.16025024],[602.73,2.16025024],[603.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539456970,[[601.02,1.292],[601.01,1.34],[600.99,1.592],[600.98,1.259],[600.78,1.05147547]],[[602.43,0.28934536],[602.44,1.2696981],[602.55,2.16025024],[602.73,2.16025024],[603.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539457274,[[601.02,1.292],[601.01,1.34],[600.99,1.592],[600.98,1.259],[600.79,1.05147547]],[[602.43,1.55904346],[602.55,2.16025024],[602.73,2.16025024],[603.01,2.16025024],[604.2,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539457573,[[601.02,1.292],[601.01,1.34],[600.98,1.259],[600.79,1.05147547]],[[602.43,1.55904346],[602.55,2.16025024],[602.73,2.16025024],[603.01,2.16025024],[604.2,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539459273,[[601.02,1.292],[601.01,1.34],[600.98,1.259],[600.8,1.05147547],[600.59,1.05147547]],[[602.4,1.2696981],[602.43,0.28934536],[602.52,2.16025024],[602.69,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539460171,[[601.02,1.292],[600.98,1.259],[600.8,1.05147547],[600.59,1.05147547]],[[602.4,1.2696981],[602.43,0.28934536],[602.52,2.16025024],[602.69,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539460365,[[601.02,1.292],[600.98,1.259],[600.8,1.05147547],[600.6,0.71135644],[600.59,1.05147547]],[[602.4,1.2696981],[602.43,0.28934536],[602.52,2.16025024],[602.69,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539460569,[[601.02,2.599],[600.98,1.259],[600.8,1.05147547],[600.6,0.71135644],[600.59,1.05147547]],[[602.4,1.2696981],[602.43,0.28934536],[602.52,2.16025024],[602.69,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539460771,[[601.02,2.599],[600.98,1.259],[600.8,1.05147547],[600.59,1.05147547]],[[602.4,1.2696981],[602.43,0.28934536],[602.52,2.16025024],[602.69,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539460971,[[601.02,2.599],[600.98,1.259],[600.8,1.05147547],[600.59,1.05147547],[595.48,0.60869539]],[[602.4,1.2696981],[602.43,0.28934536],[602.52,2.16025024],[602.69,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539461673,[[601.02,2.599],[600.98,1.259],[600.8,1.05147547],[600.59,1.05147547],[595.48,0.60869539]],[[602.4,1.2696981],[602.52,2.16025024],[602.69,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539461873,[[601.02,2.599],[600.98,1.259],[600.8,1.05147547],[600.66,1.05147547],[600.57,1.05147547]],[[602.31,1.2696981],[602.41,2.16025024],[602.56,2.16025024],[602.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539462073,[[601.02,2.599],[600.98,1.259],[600.85,1.05147547],[600.66,1.05147547],[600.57,1.05147547]],[[602.31,1.2696981],[602.41,2.16025024],[602.56,2.16025024],[602.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539462985,[[601.02,2.599],[600.98,1.259],[600.85,1.05147547],[600.66,1.05147547],[600.57,1.05147547]],[[602.3,0.28936099],[602.31,1.2696981],[602.41,2.16025024],[602.56,2.16025024],[602.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539463780,[[601.02,3.875],[600.98,1.259],[600.85,1.05147547],[600.66,1.05147547],[600.57,1.05147547]],[[602.3,0.28936099],[602.31,1.2696981],[602.41,2.16025024],[602.56,2.16025024],[602.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539464081,[[601.02,3.875],[600.98,1.259],[600.86,1.05147547],[600.67,1.05147547],[600.58,1.05147547]],[[602.29,1.2696981],[602.3,0.28936099],[602.39,2.16025024],[602.55,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539464682,[[601.02,3.875],[600.98,1.259],[600.86,1.05147547],[600.67,1.05147547],[600.58,1.05147547]],[[602.29,1.2696981],[602.39,2.16025024],[602.55,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539465984,[[601.02,3.875],[600.98,1.259],[600.86,1.05147547],[600.67,1.05147547],[600.58,1.05147547]],[[602.29,1.2696981],[602.36,0.28934415],[602.39,2.16025024],[602.55,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539466183,[[601.02,3.875],[600.98,1.259],[600.85,1.05147547],[600.66,1.05147547],[600.57,1.34081962]],[[602.29,1.2696981],[602.36,0.28934415],[602.39,2.16025024],[602.54,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539467185,[[601.03,0.30542893],[601.02,3.875],[600.98,1.259],[600.85,1.05147547],[600.66,1.05147547]],[[602.29,1.2696981],[602.36,0.28934415],[602.39,2.16025024],[602.54,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539467485,[[601.02,3.875],[600.98,1.259],[600.85,1.05147547],[600.66,1.05147547]],[[602.29,1.2696981],[602.36,0.28934415],[602.39,2.16025024],[602.54,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539467786,[[601.03,0.30542555],[601.02,2.568],[600.85,1.05147547],[600.66,1.05147547],[600.57,1.05147547]],[[602.29,1.2696981],[602.39,2.16025024],[602.54,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539467984,[[601.03,0.30542555],[601.02,2.568],[600.85,1.05147547],[600.67,0.71125009],[600.66,1.05147547]],[[602.29,1.2696981],[602.39,2.44958718],[602.54,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539468688,[[601.03,0.30542555],[601.02,1.292],[600.85,1.05147547],[600.67,0.71125009],[600.66,1.05147547]],[[602.29,1.2696981],[602.39,2.44958718],[602.54,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539468887,[[601.02,1.292],[600.88,1.05147547],[600.69,1.05147547],[600.59,1.05147547],[600.58,0.71125009]],[[602.36,1.2696981],[602.39,0.28933694]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539468888,[[601.02,1.292],[600.88,1.05147547],[600.69,1.05147547],[600.59,1.05147547],[600.58,0.71125009]],[[602.36,1.2696981],[602.39,0.28933694],[602.46,2.16025024],[602.62,2.16025024],[602.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539469087,[[601.02,1.292],[600.88,1.05147547],[600.69,1.05147547],[600.62,0.28933453],[600.59,1.05147547]],[[602.36,1.2696981],[602.39,0.28933694],[602.46,2.16025024],[602.62,2.16025024],[602.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539469387,[[601.03,0.30541589],[601.02,1.292],[600.88,1.05147547],[600.69,1.05147547],[600.62,0.28933453]],[[602.36,1.2696981],[602.39,0.28933694],[602.46,2.16025024],[602.62,2.16025024],[602.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539469882,[[601.03,0.30541589],[600.88,1.05147547],[600.69,1.05147547],[600.62,0.28933453]],[[602.36,1.2696981],[602.39,0.28933694],[602.46,2.16025024],[602.62,2.16025024],[602.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539470087,[[600.88,1.05147547],[600.69,1.05147547],[600.62,0.28933453],[600.44,0.71125009]],[[602.36,1.2696981],[602.39,0.28933694],[602.46,2.16025024],[602.62,2.16025024],[602.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539470387,[[600.89,0.30540524],[600.88,1.05147547],[600.69,1.05147547],[600.62,0.28933453],[600.44,0.71125009]],[[602.36,1.2696981],[602.39,0.28933694],[602.46,2.16025024],[602.62,2.16025024],[602.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539470782,[[600.88,1.05147547],[600.69,1.05147547],[600.62,0.28933453]],[[602.36,1.2696981],[602.39,0.28933694],[602.46,2.16025024],[602.62,2.16025024],[602.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539470980,[[600.89,0.30540545],[600.88,1.05147547],[600.69,1.05147547],[600.62,0.28933453],[600.44,0.71112398]],[[602.36,1.2696981],[602.39,0.28933694],[602.46,2.16025024],[602.62,2.16025024],[602.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539472189,[[600.89,0.30540545],[600.88,1.05147547],[600.66,1.05147547],[600.63,0.89673034],[600.62,0.28933453]],[[602.39,0.28933694],[602.5,1.2696981],[602.61,2.16025024],[602.78,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539473686,[[600.89,0.30540545],[600.88,1.05147547],[600.66,1.05147547],[600.63,0.89673034]],[[602.5,1.2696981],[602.61,2.16025024],[602.78,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539474492,[[600.89,0.30540545]],[[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539474493,[[600.89,0.30540545],[600.78,1.05147547],[600.52,1.05147547],[600.4,1.05147547],[600.18,1.26177057]],[[602.69,1.2696981],[602.82,2.16025024],[603.03,2.16025024],[603.35,2.16025024],[603.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539474692,[[600.9,0.30540545],[600.78,1.05147547],[600.52,1.05147547],[600.4,1.05147547],[600.19,0.71112398]],[[602.69,1.2696981],[602.82,2.16025024],[603.03,2.16025024],[603.35,2.16025024],[603.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539474887,[[600.79,0.30540545],[600.78,1.05147547],[600.52,1.05147547],[600.4,1.05147547],[600.06,0.71112398]],[[602.68,0.28930326],[602.69,1.2696981],[602.82,2.16025024],[603.03,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539475091,[[600.79,0.30540545],[600.78,1.05147547],[600.65,0.28930326],[600.52,1.05147547],[600.4,1.05147547]],[[602.68,0.28930326],[602.69,1.2696981],[602.82,2.16025024],[603.03,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539475493,[[600.78,1.05147547],[600.65,0.28930326],[600.52,1.05147547],[600.4,1.05147547],[600.19,0.71101101]],[[602.68,0.28930326],[602.69,1.2696981],[602.82,2.16025024],[603.03,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539477397,[[600.65,0.28930326],[600.19,0.71101101]],[[602.68,0.28930326],[602.69,1.2696981],[602.82,2.16025024],[603.03,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539477398,[[600.65,0.28930326],[600.55,1.05147547],[600.19,0.71101101],[600.17,1.05147547],[599.99,1.05147547]],[[602.68,0.28930326],[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539477593,[[600.66,0.30538073],[600.65,0.28930326],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[602.68,0.28930326],[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539478495,[[600.67,0.30538949],[600.65,0.28930326],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[602.68,0.28930326],[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539478796,[[600.68,0.30538949],[600.65,0.28930326],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[602.68,0.28930326],[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539479094,[[600.69,0.30538949],[600.65,0.28930326],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[602.68,0.28930326],[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539479295,[[600.66,0.30538949],[600.65,0.28930326],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[602.68,0.28930326],[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539479495,[[600.67,0.30538949],[600.65,0.28930326],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[602.68,0.28930326],[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539479696,[[600.68,0.30538949],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539479897,[[600.69,0.30538949],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539480098,[[600.7,0.30538949],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539480298,[[600.71,0.30538949],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539480493,[[600.56,0.30538949],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539480698,[[600.57,0.30538949],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539480999,[[600.58,0.30538949],[600.57,0.28925397],[600.55,1.05147547],[600.17,1.05147547],[599.99,1.05147547]],[[603.32,0.28925397],[603.33,1.2696981],[603.52,2.16025024],[603.83,2.16025024],[604.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539481199,[[600.58,0.30538949],[600.57,0.28925397],[600.56,1.05147547],[600.22,1.05147547],[600.06,1.05147547]],[[603.15,1.2696981],[603.32,0.28925397],[603.33,2.16025024],[603.6,2.16025024],[604.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539482701,[[600.58,0.30538949],[600.56,1.05147547],[600.22,1.05147547],[600.06,1.05147547]],[[603.15,1.2696981],[603.33,2.16025024],[603.6,2.16025024],[604.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539482897,[[600.59,0.30538949],[600.56,1.05147547],[600.22,1.05147547],[600.06,1.05147547]],[[603.15,1.2696981],[603.33,2.16025024],[603.6,2.16025024],[604.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539483097,[[600.6,0.30538949],[600.56,1.05147547],[600.22,1.05147547],[600.06,1.05147547]],[[603.15,1.2696981],[603.33,2.16025024],[603.6,2.16025024],[604.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539483298,[[600.61,0.30538949],[600.56,1.05147547],[600.22,1.05147547],[600.06,1.05147547]],[[603.15,1.2696981],[603.33,2.16025024],[603.6,2.16025024],[604.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539483497,[[600.62,0.30538949],[600.56,1.05147547],[600.22,1.05147547],[600.06,1.05147547]],[[603.15,1.2696981],[603.33,2.16025024],[603.6,2.16025024],[604.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539483702,[[600.57,0.30538949],[600.56,1.05147547],[600.22,1.05147547],[600.06,1.05147547],[593.48,0.60869539]],[[603.14,0.28929124],[603.15,1.2696981],[603.33,2.16025024],[603.6,2.16025024],[604.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539483898,[[600.59,0.28929124],[600.58,0.30538949],[600.56,1.05147547],[600.22,1.05147547],[600.06,1.05147547]],[[603.14,0.28929124],[603.15,1.2696981],[603.33,2.16025024],[603.6,2.16025024],[604.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539484202,[[600.6,0.30538949],[600.59,0.28929124],[600.56,1.05147547],[600.22,1.05147547],[600.06,1.05147547]],[[603.14,0.28929124],[603.15,1.2696981],[603.33,2.16025024],[603.6,2.16025024],[604.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539484804,[[600.6,0.30538949],[600.59,0.28929124],[600.5,1.05147547],[600.13,1.05147547],[599.95,1.05147547]],[[603.14,0.28929124],[603.15,1.2696981],[603.55,2.16025024],[603.86,2.16025024],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539485105,[[600.6,0.30538949],[600.59,0.28929124],[600.5,1.05147547],[600.13,1.05147547],[599.95,1.05147547]],[[603.14,0.28929124],[603.36,1.2696981],[603.55,2.16025024],[603.86,2.16025024],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539486000,[[600.6,0.30538949],[600.5,1.05147547],[600.13,1.05147547],[599.95,1.05147547]],[[603.36,1.2696981],[603.55,2.16025024],[603.86,2.16025024],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539486203,[[600.51,0.30538949],[600.5,1.05147547],[600.13,1.05147547],[599.95,1.05147547]],[[603.36,1.2696981],[603.55,2.16025024],[603.86,2.16025024],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539486402,[[600.52,0.30538949],[600.5,1.05147547],[600.13,1.05147547],[599.95,1.05147547]],[[603.36,1.2696981],[603.55,2.16025024],[603.86,2.16025024],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539486602,[[600.51,0.30538949],[600.5,1.05147547],[600.13,1.05147547],[599.95,1.05147547]],[[603.36,1.2696981],[603.55,2.16025024],[603.86,2.16025024],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539486799,[[600.52,0.30538949],[600.5,1.05147547],[600.13,1.05147547],[599.95,1.05147547]],[[603.36,1.2696981],[603.55,2.16025024],[603.86,2.16025024],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539487004,[[600.53,0.2892732],[600.51,0.30538949],[600.5,1.05147547],[600.13,1.05147547],[599.95,1.05147547]],[[603.35,0.2892732],[603.36,1.2696981],[603.55,2.16025024],[603.86,2.16025024],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539487207,[[600.54,0.30541484],[600.53,0.2892732],[600.52,1.219],[600.5,1.05147547],[600.13,1.05147547]],[[603.35,0.2892732],[603.36,1.2696981],[603.55,2.16025024],[603.86,2.16025024],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539487605,[[600.76,1.05147547],[600.54,0.30541484],[600.53,1.34074867],[600.52,1.219],[600.43,1.05147547]],[[602.6,1.2696981],[602.72,2.16025024],[602.91,2.16025024],[603.35,0.2892732],[604.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539487806,[[600.77,0.30541484],[600.76,1.05147547],[600.53,1.34074867],[600.52,1.219],[600.43,1.05147547]],[[602.6,1.2696981],[602.72,2.16025024],[602.91,2.16025024],[603.19,2.16025024],[603.35,0.2892732]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539488506,[[600.76,1.05147547],[600.53,1.34074867],[600.52,1.219],[600.43,1.05147547]],[[602.6,1.2696981],[602.72,2.16025024],[602.91,2.16025024],[603.19,2.16025024],[603.35,0.2892732]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539488699,[[600.77,0.30541424],[600.76,1.05147547],[600.53,1.34074867],[600.52,1.219],[600.43,1.05147547]],[[602.6,1.2696981],[602.72,2.16025024],[602.91,2.16025024],[603.19,2.16025024],[603.35,0.2892732]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539490006,[[600.76,1.05147547],[600.53,1.34074867],[600.52,1.219],[600.43,1.05147547]],[[602.6,1.2696981],[602.72,2.16025024],[602.91,2.16025024],[603.19,2.16025024],[603.35,0.2892732]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539490210,[[600.77,0.30541512],[600.76,1.05147547],[600.53,1.34074867],[600.52,1.219],[600.43,1.05147547]],[[602.6,1.2696981],[602.72,2.16025024],[602.91,2.16025024],[603.19,2.16025024],[603.35,0.2892732]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539490507,[[600.77,0.30541512],[600.59,1.05147547],[600.53,0.2892732],[600.52,1.219],[600.29,1.05147547]],[[602.95,1.2696981],[603.11,2.16025024],[603.35,2.44952344],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539490709,[[600.78,0.30541512],[600.59,1.05147547],[600.53,0.2892732],[600.52,1.219],[600.29,1.05147547]],[[602.95,1.2696981],[603.11,2.16025024],[603.35,2.44952344],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539490902,[[600.79,0.30541512],[600.59,1.05147547],[600.53,0.2892732],[600.52,1.219],[600.29,1.05147547]],[[602.95,1.2696981],[603.11,2.16025024],[603.35,2.44952344],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539491101,[[600.59,1.05147547],[600.53,0.2892732],[600.52,1.219],[600.29,1.05147547]],[[602.95,1.2696981],[603.11,2.16025024],[603.35,2.44952344],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539491302,[[600.66,1.394],[600.6,0.30541881],[600.59,1.05147547],[600.53,0.2892732],[600.52,1.219]],[[602.95,1.2696981],[603.11,2.16025024],[603.35,2.44952344],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539491604,[[600.67,0.30541882],[600.66,1.394],[600.6,1.451],[600.59,1.05147547],[600.53,0.2892732]],[[602.95,1.2696981],[603.11,2.16025024],[603.35,2.44952344],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539491805,[[600.67,0.30541882],[600.66,1.394],[600.6,1.451],[600.59,1.05147547]],[[602.95,1.2696981],[603.11,2.16025024],[603.35,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539493009,[[600.67,0.30541882],[600.66,1.394],[600.6,1.451],[600.59,1.05147547]],[[602.94,0.28930326],[602.95,1.2696981],[603.11,2.16025024],[603.35,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539493206,[[600.67,0.30541882],[600.66,1.394],[600.6,1.451],[600.57,0.28930326],[600.56,1.05147547]],[[602.94,0.28930326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539493207,[[600.67,0.30541882],[600.66,1.394],[600.6,1.451],[600.57,0.28930326],[600.56,1.05147547]],[[602.94,0.28930326],[602.99,1.2696981],[603.16,2.16025024],[603.42,2.16025024],[603.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539493508,[[600.67,0.30541882],[600.66,1.394],[600.6,1.451],[600.57,1.72730326],[600.56,1.05147547]],[[602.94,0.28930326],[602.99,1.2696981],[603.16,2.16025024],[603.42,2.16025024],[603.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539494709,[[600.67,0.30541882],[600.66,1.394],[600.6,1.451],[600.57,1.438],[600.56,1.05147547]],[[602.99,1.2696981],[603.16,2.16025024],[603.42,2.16025024],[603.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539495009,[[600.67,0.30541882],[600.66,1.394],[600.6,1.451],[600.59,1.05147547],[600.57,1.438]],[[602.96,1.2696981],[603.12,2.16025024],[603.38,2.16025024],[603.77,2.16025024],[604.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539495709,[[600.66,1.394],[600.6,1.451],[600.59,1.05147547],[600.57,1.438]],[[602.96,1.2696981],[603.12,2.16025024],[603.38,2.16025024],[603.77,2.16025024],[604.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539495908,[[600.67,0.30539909],[600.66,1.394],[600.6,1.451],[600.59,1.05147547],[600.58,0.71112808]],[[602.96,1.2696981],[603.12,2.16025024],[603.38,2.16025024],[603.77,2.16025024],[604.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539496110,[[600.67,0.30539909],[600.66,1.394],[600.61,0.28928763],[600.6,1.451],[600.59,1.05147547]],[[602.95,0.28928763],[602.96,1.2696981],[603.12,2.16025024],[603.38,2.16025024],[603.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539497214,[[600.66,1.394],[600.61,0.28928763],[600.6,1.451],[600.59,1.05147547]],[[602.95,0.28928763],[602.96,1.2696981],[603.12,2.16025024],[603.38,2.16025024],[603.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539497511,[[600.75,1.05147547],[600.67,0.30540233],[600.66,1.394],[600.61,0.28928763],[600.6,1.451]],[[602.73,1.2696981],[602.86,2.16025024],[602.95,0.28928763],[603.07,2.16025024],[603.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539497707,[[600.76,0.30540233],[600.75,1.05147547],[600.66,1.394],[600.6,1.451]],[[602.73,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539499007,[[600.76,0.30540233],[600.75,1.05147547],[600.66,1.394],[600.64,0.28930446],[600.6,1.451]],[[602.72,0.28930446],[602.73,1.2696981],[602.86,2.16025024],[603.07,2.16025024],[603.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539499505,[[600.76,0.30540233],[600.75,1.05147547],[600.66,1.394],[600.64,0.28930446],[600.6,1.451]],[[602.72,0.28930446],[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539500112,[[600.75,1.05147547],[600.66,1.394],[600.64,0.28930446],[600.6,1.451]],[[602.72,0.28930446],[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539500313,[[600.76,0.30539893],[600.75,1.05147547],[600.66,1.394],[600.64,0.28930446],[600.6,1.451]],[[602.72,0.28930446],[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539500709,[[600.76,0.30539893],[600.75,1.05147547],[600.66,1.394],[600.6,1.451]],[[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539502009,[[600.76,0.30539893],[600.75,1.05147547],[600.66,1.68330446],[600.6,1.451]],[[602.72,0.28930446],[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539502610,[[600.75,1.05147547],[600.66,1.68330446],[600.6,1.451]],[[602.72,0.28930446],[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539502814,[[600.76,0.30538244],[600.75,1.05147547],[600.66,1.68330446],[600.6,1.451],[600.58,0.71100332]],[[602.72,0.28930446],[602.73,1.2696981],[602.87,2.16025024],[603.08,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539503317,[[600.83,1.05147547],[600.76,0.30538244],[600.66,1.68330446],[600.6,1.451],[600.59,1.05147547]],[[602.64,1.2696981],[602.72,0.28930446],[602.77,2.16025024],[602.96,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539503614,[[600.84,0.30538244],[600.83,1.05147547],[600.66,1.68330446],[600.6,2.16200332],[600.59,1.05147547]],[[602.64,1.2696981],[602.72,0.28930446],[602.77,2.16025024],[602.96,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539503910,[[600.84,0.30538244],[600.83,1.05147547],[600.66,1.394],[600.6,2.16200332],[600.59,1.05147547]],[[602.64,1.2696981],[602.77,2.16025024],[602.96,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539505015,[[600.84,0.30538244],[600.83,1.05147547],[600.7,0.28929124],[600.66,1.394],[600.6,2.16200332]],[[602.63,0.28929124],[602.64,1.2696981],[602.77,2.16025024],[602.96,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539505411,[[600.83,1.05147547],[600.7,0.28929124],[600.66,1.394],[600.6,1.451]],[[602.63,0.28929124],[602.64,1.2696981],[602.77,2.16025024],[602.96,2.16025024],[603.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539505613,[[600.89,1.05147547],[600.84,0.3053693],[600.7,0.28929124],[600.66,2.44547547],[600.6,2.16190365]],[[602.6,1.2696981],[602.63,0.28929124],[602.72,2.16025024],[602.9,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539505808,[[600.9,0.3053693],[600.89,1.05147547],[600.7,0.28929124],[600.66,2.44547547],[600.61,0.71090365]],[[602.6,1.2696981],[602.63,0.28929124],[602.72,2.16025024],[602.9,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539506112,[[600.9,0.3053693],[600.89,1.05147547],[600.7,0.28929124],[600.66,2.44547547]],[[602.6,1.2696981],[602.63,0.28929124],[602.72,2.16025024],[602.9,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539506915,[[600.89,1.05147547],[600.66,2.44547547]],[[602.6,1.2696981],[602.72,2.16025024],[602.9,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539507116,[[600.9,0.30534597],[600.89,1.05147547],[600.66,2.44547547]],[[602.6,1.2696981],[602.72,2.16025024],[602.9,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539507913,[[600.9,0.30534597],[600.89,1.05147547],[600.66,2.44547547]],[[602.59,0.28928402],[602.6,1.2696981],[602.72,2.16025024],[602.9,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539508117,[[600.9,0.30534597],[600.66,2.44547547]],[[602.59,0.28928402],[602.6,1.2696981],[602.72,2.16025024],[602.9,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539508118,[[600.9,0.30534597],[600.77,1.05147547],[600.73,0.28928402],[600.66,1.394],[600.47,1.05147547]],[[602.59,0.28928402],[603.03,1.2696981],[603.19,2.16025024],[603.43,2.16025024],[603.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539508314,[[600.77,1.05147547],[600.73,0.28928402],[600.66,1.394],[600.47,1.05147547]],[[602.59,0.28928402],[603.03,1.2696981],[603.19,2.16025024],[603.43,2.16025024],[603.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539508514,[[600.78,0.30534441],[600.77,1.05147547],[600.73,0.28928402],[600.66,1.394],[600.53,0.71075277]],[[602.59,0.28928402],[603.03,1.2696981],[603.19,2.16025024],[603.43,2.16025024],[603.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539514218,[[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451],[600.54,1.475]],[[602.94,1.2696981],[603.02,0.28924675],[603.22,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539514423,[[600.81,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539515123,[[600.82,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539515324,[[600.83,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539515522,[[600.84,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539515823,[[600.85,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539516120,[[600.86,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539516322,[[600.81,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539516522,[[600.82,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539516723,[[600.83,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539516923,[[600.84,0.30534177],[600.8,1.05147547],[600.75,0.28924675],[600.66,1.394],[600.6,1.451]],[[602.94,1.2696981],[603.02,0.28924675],[603.08,2.16025024],[603.3,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539517120,[[600.94,1.05147547],[600.85,0.30534177],[600.75,0.28924675],[600.73,1.05147547],[600.66,1.394]],[[602.68,1.2696981],[602.79,2.16025024],[602.96,2.16025024],[603.02,0.28924675],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539517320,[[600.95,0.30534177],[600.94,1.05147547],[600.75,0.28924675],[600.73,1.05147547],[600.66,1.394]],[[602.68,1.2696981],[602.79,2.16025024],[602.96,2.16025024],[603.02,0.28924675],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539518626,[[600.94,1.05147547],[600.75,0.28924675],[600.73,1.05147547],[600.66,1.394]],[[602.68,1.2696981],[602.79,2.16025024],[602.96,2.16025024],[603.02,0.28924675],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539518823,[[600.95,0.30532174],[600.94,1.05147547],[600.73,1.05147547],[600.66,1.394],[600.64,0.71060643]],[[602.68,1.2696981],[602.79,2.16025024],[602.96,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539519019,[[600.95,0.30532174],[600.94,1.05147547],[600.73,1.05147547],[600.66,1.394],[600.61,0.71060643]],[[602.68,1.2696981],[602.79,2.16025024],[602.96,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539519224,[[600.95,0.30532174],[600.94,1.05147547],[600.73,1.05147547],[600.66,1.394],[600.62,0.71060643]],[[602.68,1.2696981],[602.79,2.16025024],[602.96,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539519519,[[600.95,0.30532174],[600.94,1.05147547],[600.73,1.05147547],[600.66,1.394],[600.63,1.7620819]],[[602.68,1.2696981],[602.79,2.16025024],[602.96,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539519718,[[600.95,0.30532174],[600.94,1.05147547],[600.73,1.05147547],[600.66,1.394],[600.64,0.71060643]],[[602.68,1.2696981],[602.79,2.16025024],[602.96,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539519922,[[600.95,0.30532174],[600.94,1.05147547],[600.73,1.05147547],[600.66,1.394],[600.61,0.71060643]],[[602.68,1.2696981],[602.79,2.16025024],[602.96,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539520126,[[600.95,0.30532174],[600.9,1.05147547],[600.79,0.28925156],[600.67,1.05147547],[600.66,1.394]],[[602.67,0.28925156],[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539520319,[[600.96,0.30532174],[600.9,1.05147547],[600.79,0.28925156],[600.67,1.05147547],[600.66,1.394]],[[602.67,0.28925156],[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539520523,[[600.97,0.30532174],[600.9,1.05147547],[600.79,0.28925156],[600.67,1.05147547],[600.66,2.10460643]],[[602.67,0.28925156],[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539520724,[[600.98,0.30532174],[600.9,1.05147547],[600.79,0.28925156],[600.67,1.7620819],[600.66,1.394]],[[602.67,0.28925156],[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539520920,[[600.99,0.30532174],[600.9,1.05147547],[600.79,0.28925156],[600.67,1.7620819],[600.66,1.394]],[[602.67,0.28925156],[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539521127,[[600.91,0.30532174],[600.9,1.05147547],[600.79,0.28925156],[600.67,1.05147547],[600.66,1.394]],[[602.67,0.28925156],[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539521327,[[600.92,0.30532174],[600.9,1.05147547],[600.79,0.28925156],[600.67,1.05147547],[600.66,1.394]],[[602.67,0.28925156],[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539521525,[[600.91,0.30532174],[600.9,1.05147547],[600.79,0.28925156],[600.67,1.05147547],[600.66,1.394]],[[602.67,0.28925156],[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539521826,[[600.91,0.30532174],[600.9,1.05147547],[600.67,1.05147547],[600.66,1.394],[600.58,0.71060643]],[[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539522023,[[600.91,0.30532174],[600.9,1.05147547],[600.67,1.05147547],[600.66,1.394],[600.55,0.71060643]],[[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539523027,[[600.91,0.30532174],[600.9,1.05147547],[600.81,0.28923954],[600.67,1.05147547],[600.66,1.394]],[[602.81,0.28923954],[602.82,1.2696981],[602.94,2.16025024],[603.13,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539523222,[[600.91,0.30532174],[600.89,1.05147547],[600.81,0.28923954],[600.66,1.05147547],[600.58,0.71060643]],[[602.81,0.28923954],[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539523421,[[600.92,0.30532174],[600.89,1.05147547],[600.81,0.28923954],[600.66,1.05147547],[600.55,1.7620819]],[[602.81,0.28923954],[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539523627,[[600.93,0.30532174],[600.89,1.05147547],[600.81,0.28923954],[600.66,1.05147547],[600.55,1.7620819]],[[602.81,0.28923954],[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539523820,[[600.94,0.30532174],[600.89,1.05147547],[600.81,0.28923954],[600.66,1.05147547],[600.55,1.7620819]],[[602.81,0.28923954],[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539524025,[[600.95,0.30532174],[600.89,1.05147547],[600.81,0.28923954],[600.66,1.05147547],[600.55,1.7620819]],[[602.81,0.28923954],[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539524220,[[600.9,0.30532174],[600.89,1.05147547],[600.81,0.28923954],[600.66,1.05147547],[600.55,1.7620819]],[[602.81,0.28923954],[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539524426,[[600.89,1.05147547],[600.81,0.28923954],[600.66,1.05147547],[600.55,1.05147547]],[[602.81,0.28923954],[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539524719,[[600.9,0.30532385],[600.89,1.05147547],[600.66,1.05147547],[600.55,1.05147547],[600.53,0.71061328]],[[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539524921,[[600.9,0.30532385],[600.89,1.05147547],[600.66,1.05147547],[600.55,1.05147547],[600.54,2.18561328]],[[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539525126,[[600.9,0.30532385],[600.89,1.05147547],[600.66,1.05147547],[600.55,1.76208875],[600.54,1.475]],[[602.84,1.2696981],[602.96,2.16025024],[603.15,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539525830,[[600.89,1.05147547],[600.66,1.05147547],[600.56,1.05147547],[600.54,1.475],[600.25,2.14676243]],[[602.83,1.2696981],[602.95,2.16025024],[603.13,2.16025024],[603.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539526129,[[600.9,0.30533533],[600.89,1.05147547],[600.82,0.28924074],[600.66,1.05147547],[600.56,1.05147547]],[[602.83,1.55893884],[602.95,2.16025024],[603.13,2.16025024],[603.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539526531,[[600.9,0.30533533],[600.89,1.05147547],[600.82,0.28924074],[600.66,1.05147547],[600.56,1.05147547]],[[602.83,1.55893884],[602.95,2.16025024],[603.13,2.16025024],[603.42,2.16025024],[609.56,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539526932,[[600.9,2.20333533],[600.89,1.05147547],[600.82,0.28924074],[600.66,1.05147547],[600.56,1.05147547]],[[602.83,1.55893884],[602.95,2.16025024],[603.13,2.16025024],[603.42,2.16025024],[609.56,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539527129,[[600.91,0.30533533],[600.9,1.898],[600.89,1.05147547],[600.82,0.28924074],[600.66,1.05147547]],[[602.83,1.55893884],[602.95,2.16025024],[603.13,2.16025024],[603.42,2.16025024],[609.56,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539527933,[[600.91,0.30533533],[600.9,1.898],[600.89,1.05147547],[600.66,1.05147547]],[[602.83,1.55893884],[602.95,2.16025024],[603.13,2.16025024],[603.42,2.16025024],[609.56,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539528633,[[600.91,0.30533533],[600.9,1.898]],[[602.83,1.55893884],[602.95,2.16025024],[603.13,2.16025024],[603.42,2.16025024],[609.56,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539528634,[[600.91,0.30533533],[600.9,1.898],[600.75,1.05147547],[600.48,1.05147547],[600.35,1.05147547]],[[602.83,0.28924074],[602.97,1.2696981],[603.11,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539528838,[[600.91,0.30533533],[600.9,1.898],[600.75,1.05147547],[600.55,0.71070413],[600.48,1.05147547]],[[602.83,0.28924074],[602.97,1.2696981],[603.11,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539529136,[[600.91,0.30533533],[600.9,1.898],[600.77,0.28925757],[600.75,1.05147547],[600.53,0.71070413]],[[602.83,0.28924074],[602.97,1.2696981],[603.11,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539529336,[[600.91,0.30533533],[600.9,1.898],[600.77,0.28925757],[600.75,1.05147547],[600.55,0.71070413]],[[602.83,0.28924074],[602.97,1.2696981],[603.11,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539530537,[[600.9,1.898],[600.77,0.28925757],[600.75,1.05147547]],[[602.83,0.28924074],[602.97,1.2696981],[603.11,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539530738,[[600.91,0.30535375],[600.9,1.898],[600.75,1.05147547],[600.55,0.71084805],[595.43,0.01679458]],[[602.97,1.2696981],[603.11,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539531238,[[600.91,0.30535375],[600.9,1.898],[600.75,1.05147547],[600.55,0.71084805],[600.11,1.26177057]],[[602.96,1.2696981],[603.1,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539531835,[[600.91,0.30535375],[600.9,1.898],[600.75,1.05147547],[600.55,0.71084805],[600.11,1.26177057]],[[602.95,0.28924195],[602.96,1.2696981],[603.1,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539532036,[[600.91,0.30535375],[600.9,1.898],[600.77,0.28924195],[600.75,1.05147547],[600.55,0.71084805]],[[602.95,0.28924195],[602.96,1.2696981],[603.1,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539532234,[[600.9,1.898],[600.75,1.05147547]],[[602.95,0.28924195],[602.96,1.2696981],[603.1,2.16025024],[603.33,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539533139,[[600.9,1.898],[600.77,1.05147547],[600.49,1.05147547],[600.36,1.05147547],[600.13,1.26177057]],[[602.92,1.2696981],[602.95,0.28924195],[603.06,2.16025024],[603.29,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539533538,[[600.9,1.898],[600.77,1.05147547],[600.67,0.28926599],[600.49,1.05147547],[600.36,1.05147547]],[[602.92,1.2696981],[602.95,0.28924195],[603.06,2.16025024],[603.29,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539533737,[[600.9,1.898],[600.77,1.05147547],[600.67,0.28926599],[600.49,1.05147547],[600.36,1.05147547]],[[602.92,1.2696981],[603.06,2.16025024],[603.29,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539534539,[[600.9,1.898],[600.77,1.05147547],[600.67,0.28926599],[600.49,1.05147547],[600.36,1.05147547]],[[602.91,0.2892708],[602.92,1.2696981],[603.06,2.16025024],[603.29,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539535339,[[600.91,0.30538927],[600.9,1.898],[600.77,1.05147547],[600.55,0.71126272],[600.49,1.05147547]],[[602.91,0.2892708],[602.92,1.2696981],[603.06,2.16025024],[603.29,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539535739,[[600.91,0.30538927],[600.9,1.898],[600.55,0.71126272]],[[602.91,0.2892708]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539535740,[[600.91,0.30538927],[600.9,1.898],[600.6,0.28928763],[600.59,1.05147547],[600.55,0.71126272]],[[602.91,0.2892708],[603.09,1.2696981],[603.26,2.16025024],[603.52,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539536241,[[600.91,0.30538927],[600.9,1.898],[600.6,0.28928763],[600.59,1.05147547],[600.12,0.71126272]],[[602.91,0.2892708],[603.09,1.2696981],[603.26,2.16025024],[603.52,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539536442,[[600.91,0.30538927],[600.9,1.898],[600.6,0.28928763],[600.59,1.05147547],[600.13,0.71126272]],[[602.91,0.2892708],[603.09,1.2696981],[603.26,2.16025024],[603.52,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539536642,[[600.91,0.30538927],[600.9,1.898],[600.6,0.28928763],[600.59,1.05147547],[600.12,0.71126272]],[[602.91,0.2892708],[603.09,1.2696981],[603.26,2.16025024],[603.52,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539536943,[[600.91,2.93],[600.9,1.898],[600.59,1.05147547]],[[603.09,1.2696981],[603.26,2.16025024],[603.52,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539537146,[[600.91,2.93],[600.9,1.898],[600.59,1.05147547],[593.36,0.60869539]],[[603.09,1.2696981],[603.26,2.16025024],[603.52,2.16025024],[603.93,2.16025024],[609.31,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539537347,[[600.91,2.93],[600.9,1.898],[600.59,1.05147547],[593.36,0.60869539]],[[603.08,0.28929484],[603.09,1.2696981],[603.26,2.16025024],[603.52,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539537544,[[600.91,2.93],[600.9,1.898],[600.59,1.05147547],[600.48,0.28929484],[593.36,0.60869539]],[[603.08,0.28929484],[603.09,1.2696981],[603.26,2.16025024],[603.52,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539538345,[[600.91,4.736],[600.9,1.898],[600.59,1.05147547],[600.48,0.28929484],[593.36,0.60869539]],[[603.08,0.28929484],[603.09,1.2696981],[603.26,2.16025024],[603.52,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539538543,[[600.91,4.736],[600.9,1.898],[600.59,1.05147547],[600.48,0.28929484],[599.94,1.05147547]],[[603.08,0.28929484],[603.17,1.2696981],[603.37,2.16025024],[603.67,2.16025024],[603.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539538741,[[600.91,4.736],[600.9,1.898],[600.48,0.28929484],[600.32,1.05147547],[599.94,1.05147547]],[[603.08,0.28929484],[603.17,1.2696981],[603.37,2.16025024],[603.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539538742,[[600.91,4.736],[600.9,1.898],[600.48,0.28929484],[600.32,1.05147547],[599.94,1.05147547]],[[603.08,0.28929484],[603.17,1.2696981],[603.37,2.16025024],[603.67,2.16025024],[604.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539539747,[[600.91,4.736],[600.9,1.898],[600.32,1.05147547],[599.94,1.05147547]],[[603.17,1.2696981],[603.37,2.16025024],[603.67,2.16025024],[604.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539540048,[[600.91,4.736],[600.9,1.898],[600.5,0.2892732],[600.32,1.05147547],[599.94,1.05147547]],[[603.07,0.2892732],[603.17,1.2696981],[603.37,2.16025024],[603.67,2.16025024],[604.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539540249,[[600.91,4.736],[600.9,1.898],[600.5,0.2892732],[600.32,1.05147547],[599.94,1.05147547]],[[603.17,1.2696981],[603.37,2.16025024],[603.67,2.16025024],[604.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539541351,[[600.91,4.736],[600.9,1.898],[600.5,0.2892732],[600.3,1.05147547],[599.94,1.05147547]],[[603.16,0.28928041],[603.19,1.2696981],[603.37,2.16025024],[603.66,2.16025024],[604.11,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539542753,[[600.91,4.736],[600.9,1.898],[600.3,1.05147547],[599.94,1.05147547],[593.35,0.60869539]],[[603.19,1.2696981],[603.37,2.16025024],[603.66,2.16025024],[604.11,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539542754,[[600.91,4.736],[600.9,1.898],[600.3,1.05147547],[599.94,1.05147547],[593.35,0.60869539]],[[603.19,1.2696981],[603.37,2.16025024],[603.66,2.16025024],[604.11,2.16025024],[609.3,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539543360,[[600.91,4.736],[600.9,1.898],[600.3,1.05147547],[599.94,1.05147547],[593.35,0.60869539]],[[603.18,0.28930206],[603.19,1.2696981],[603.37,2.16025024],[603.66,2.16025024],[604.11,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539543653,[[600.91,4.736],[600.9,1.898],[600.4,0.28930206],[600.3,1.05147547],[599.94,1.05147547]],[[603.18,0.28930206],[603.19,1.2696981],[603.37,2.16025024],[603.66,2.16025024],[604.11,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539545055,[[600.91,4.736],[600.9,1.898],[600.4,0.28930206],[600.23,1.05147547],[599.88,1.05147547]],[[603.16,1.2696981],[603.18,0.28930206],[603.34,2.16025024],[603.62,2.16025024],[604.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539545754,[[600.91,4.736],[600.9,1.898],[600.23,1.05147547],[599.88,1.05147547]],[[603.16,1.2696981],[603.34,2.16025024],[603.62,2.16025024],[604.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539546054,[[600.91,4.736],[600.9,1.898],[600.4,0.28930567],[600.23,1.05147547],[599.88,1.05147547]],[[603.15,0.28930567],[603.16,1.2696981],[603.34,2.16025024],[603.62,2.16025024],[604.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539547355,[[600.91,4.736],[600.9,1.898],[600.4,0.28930567],[600.19,1.05147547],[599.88,1.05147547]],[[603.0,1.2696981],[603.15,0.28930567],[603.16,2.16025024],[603.41,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539549055,[[600.91,4.736],[600.4,0.28930567],[600.19,1.05147547],[599.88,1.05147547]],[[603.0,1.2696981],[603.15,0.28930567],[603.16,2.16025024],[603.41,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539549854,[[600.91,4.736],[600.4,0.28930567],[600.19,1.05147547],[599.89,1.05147547],[599.75,1.05147547]],[[602.98,1.2696981],[603.14,2.16025024],[603.15,0.28930567],[603.38,2.16025024],[603.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539551756,[[600.91,4.736],[600.19,1.05147547],[599.89,1.05147547],[599.75,1.05147547]],[[602.98,1.2696981],[603.14,2.16025024],[603.38,2.16025024],[603.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539552154,[[600.91,4.736],[600.25,1.05147547],[599.99,1.05147547],[599.87,1.05147547],[599.65,1.26177057]],[[602.83,1.2696981],[602.97,2.16025024],[603.18,2.16025024],[603.51,2.16025024],[603.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539552955,[[600.91,6.386],[600.25,1.05147547],[599.99,1.05147547],[599.87,1.05147547],[599.65,1.26177057]],[[602.83,1.2696981],[602.97,2.16025024],[603.18,2.16025024],[603.51,2.16025024],[603.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539553155,[[600.91,6.386],[600.4,0.28934536],[600.25,1.05147547],[599.99,1.05147547],[599.87,1.05147547]],[[602.82,0.28934536],[602.83,1.2696981],[602.97,2.16025024],[603.18,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539554157,[[600.91,6.386],[600.4,0.28934536],[600.17,1.05147547],[599.87,1.05147547],[599.73,1.05147547]],[[602.82,0.28934536],[602.98,1.2696981],[603.13,2.16025024],[603.37,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539554752,[[600.91,6.386],[600.17,1.05147547],[599.87,1.05147547],[599.73,1.05147547]],[[602.98,1.2696981],[603.13,2.16025024],[603.37,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539555856,[[600.91,6.386],[600.17,1.05147547],[599.87,1.05147547],[599.73,1.05147547]],[[602.97,0.28931529],[602.98,1.2696981],[603.13,2.16025024],[603.37,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539556057,[[600.91,6.386],[600.42,0.28931529],[600.17,1.05147547],[599.87,1.05147547],[599.73,1.05147547]],[[602.97,0.28931529],[602.98,1.2696981],[603.13,2.16025024],[603.37,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539557658,[[600.91,6.386],[600.42,0.28931529],[600.26,1.05147547],[599.97,1.05147547],[599.84,1.05147547]],[[602.95,1.2696981],[602.97,0.28931529],[603.1,2.16025024],[603.33,2.16025024],[603.68,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539557853,[[600.91,6.386],[600.26,1.05147547],[599.97,1.05147547],[599.84,1.05147547]],[[602.95,1.2696981],[603.1,2.16025024],[603.33,2.16025024],[603.68,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539558957,[[600.91,6.386],[600.26,1.05147547],[599.97,1.05147547],[599.84,1.05147547]],[[602.94,0.28930927],[602.95,1.2696981],[603.1,2.16025024],[603.33,2.16025024],[603.68,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539559253,[[600.91,6.386],[600.45,0.28930927],[600.26,1.05147547],[599.97,1.05147547],[599.84,1.05147547]],[[602.94,0.28930927],[602.95,1.2696981],[603.1,2.16025024],[603.33,2.16025024],[603.68,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539560660,[[600.91,6.386],[600.45,0.28930927],[600.32,1.05147547],[600.04,1.05147547],[599.91,1.05147547]],[[602.91,1.2696981],[602.94,0.28930927],[603.06,2.16025024],[603.29,2.16025024],[603.64,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539563663,[[600.91,6.386],[600.45,0.28930927],[600.38,1.05147547],[600.09,1.05147547],[599.95,1.05147547]],[[602.94,0.28930927],[602.97,1.2696981],[603.12,2.16025024],[603.36,2.16025024],[603.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539563857,[[600.91,6.386],[600.38,1.05147547],[600.09,1.05147547],[599.95,1.05147547]],[[602.97,1.2696981],[603.12,2.16025024],[603.36,2.16025024],[603.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539564363,[[600.91,6.386],[600.38,1.05147547],[600.09,1.05147547],[599.95,1.05147547],[593.39,0.60869539]],[[602.97,1.2696981],[603.12,2.16025024],[603.36,2.16025024],[603.72,2.16025024],[609.35,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539565066,[[600.91,6.386],[600.5,0.28928522],[600.38,1.05147547],[600.09,1.05147547],[599.95,1.05147547]],[[602.96,0.28928522],[602.97,1.2696981],[603.12,2.16025024],[603.36,2.16025024],[603.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539567065,[[600.91,6.386],[600.5,0.28928522],[600.45,1.05147547],[600.17,1.05147547],[600.03,1.05147547]],[[602.88,1.2696981],[602.96,0.28928522],[603.03,2.16025024],[603.26,2.16025024],[603.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539569667,[[600.91,6.386],[600.51,1.05147547],[600.5,0.28928522],[600.22,1.05147547],[600.09,1.05147547]],[[602.81,1.2696981],[602.96,2.44953546],[603.19,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539569863,[[600.91,6.386],[600.51,1.05147547],[600.22,1.05147547],[600.09,1.05147547]],[[602.81,1.2696981],[602.96,2.16025024],[603.19,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539571067,[[600.91,6.386],[600.53,0.28930687],[600.51,1.05147547],[600.22,1.05147547],[600.09,1.05147547]],[[602.8,0.28930687],[602.81,1.2696981],[602.96,2.16025024],[603.19,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539571667,[[600.91,6.386],[600.53,0.28930687]],[[602.8,0.28930687],[602.81,1.2696981],[602.96,2.16025024],[603.19,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539571668,[[600.91,6.386],[600.67,1.05147547],[600.53,0.28930687],[600.44,1.05147547],[600.33,1.05147547]],[[602.54,1.2696981],[602.66,2.16025024],[602.8,0.28930687],[602.85,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539573667,[[600.91,6.386],[600.71,1.05147547],[600.53,0.28930687],[600.49,1.05147547],[600.38,1.05147547]],[[602.47,1.2696981],[602.58,2.16025024],[602.76,2.16025024],[602.8,0.28930687],[603.04,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539575767,[[600.91,6.386],[600.71,1.05147547],[600.49,1.05147547],[600.38,1.05147547]],[[602.47,1.2696981],[602.58,2.16025024],[602.76,2.16025024],[603.04,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539575968,[[600.91,6.386],[600.68,1.05147547],[600.44,1.05147547],[600.32,1.05147547],[600.12,1.26177057]],[[602.56,1.2696981],[602.68,2.16025024],[602.88,2.16025024],[603.18,2.16025024],[603.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539577062,[[600.91,6.386],[600.68,1.05147547],[600.55,0.28933213],[600.44,1.05147547],[600.32,1.05147547]],[[602.55,0.28933213],[602.56,1.2696981],[602.68,2.16025024],[602.88,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539578768,[[600.91,6.386],[600.68,1.05147547],[600.44,1.05147547],[600.32,1.05147547]],[[602.56,1.2696981],[602.68,2.16025024],[602.88,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539579267,[[600.91,6.386],[600.61,1.05147547],[600.32,1.05147547],[600.19,1.05147547],[599.94,1.26177057]],[[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.6,2.16025024],[604.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539579567,[[600.91,6.386],[600.61,1.05147547],[600.32,1.05147547],[600.19,1.05147547],[599.94,1.26177057]],[[602.55,0.28931288],[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539579767,[[600.91,6.386],[600.61,1.05147547],[600.6,0.28899934],[600.32,1.05147547],[600.19,1.05147547]],[[602.55,0.28931288],[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539579968,[[600.91,6.386],[600.61,1.05147547],[600.6,0.28899934],[600.32,1.05147547],[600.19,1.05147547]],[[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539580267,[[600.91,6.386],[600.61,1.05147547],[600.6,0.28899934],[600.32,1.05147547],[600.19,1.05147547]],[[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.6,2.16025024],[609.45,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539581270,[[600.91,6.386],[600.61,1.05147547],[600.6,0.28899934],[600.32,1.05147547],[600.19,1.05147547]],[[602.83,0.28927921],[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539581770,[[600.91,6.386],[600.61,1.05147547],[600.32,1.05147547],[600.19,1.05147547]],[[602.84,1.2696981],[603.0,2.16025024],[603.23,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539582065,[[600.91,6.386],[600.63,1.05147547],[600.34,1.05147547],[600.2,1.05147547],[599.96,1.26177057]],[[602.9,1.2696981],[603.05,2.16025024],[603.29,2.16025024],[603.65,2.16025024],[604.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539582971,[[600.91,6.386],[600.63,1.05147547],[600.34,1.05147547],[600.2,1.05147547],[599.96,1.26177057]],[[602.89,0.289272],[602.9,1.2696981],[603.05,2.16025024],[603.29,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539583165,[[600.91,6.386],[600.63,1.34074747],[600.34,1.05147547],[600.2,1.05147547],[599.96,1.26177057]],[[602.89,0.289272],[602.9,1.2696981],[603.05,2.16025024],[603.29,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539583368,[[600.92,0.30540713],[600.91,6.386],[600.63,1.34074747],[600.34,1.05147547],[600.2,1.05147547]],[[602.89,0.289272],[602.9,1.2696981],[603.05,2.16025024],[603.29,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539583666,[[600.92,0.30540713],[600.91,1.65],[600.63,1.34074747],[600.34,1.05147547],[600.2,1.05147547]],[[602.89,0.289272],[602.9,1.2696981],[603.05,2.16025024],[603.29,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539583972,[[600.92,0.30540713],[600.91,1.65],[600.63,1.34074747],[600.34,1.05147547],[600.21,0.71130654]],[[602.89,0.289272],[602.9,1.2696981],[603.05,2.16025024],[603.29,2.16025024],[603.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539585073,[[600.92,0.30540713],[600.91,1.65],[600.8,1.05147547],[600.63,0.289272],[600.59,1.05147547]],[[602.56,1.2696981],[602.66,2.16025024],[602.83,2.16025024],[602.89,0.289272],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539585265,[[600.91,1.65],[600.8,1.05147547],[600.63,0.289272],[600.59,1.05147547],[600.5,0.71130654]],[[602.56,1.2696981],[602.66,2.16025024],[602.83,2.16025024],[602.89,0.289272],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539585567,[[600.92,0.30541528],[600.91,1.65],[600.8,1.05147547],[600.63,0.289272],[600.59,1.05147547]],[[602.56,1.2696981],[602.66,2.16025024],[602.83,2.16025024],[602.89,0.289272],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539586968,[[600.92,3.60541528],[600.91,1.65],[600.8,1.05147547],[600.63,0.289272],[600.59,1.05147547]],[[602.56,1.2696981],[602.66,2.16025024],[602.83,2.16025024],[602.89,0.289272],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539587170,[[600.92,3.60541528],[600.8,1.05147547],[600.63,0.289272],[600.59,1.05147547]],[[602.56,1.2696981],[602.66,2.16025024],[602.83,2.16025024],[602.89,0.289272],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539587469,[[600.92,3.3],[600.8,1.05147547],[600.63,0.289272],[600.59,1.05147547]],[[602.56,1.2696981],[602.66,2.16025024],[602.83,2.16025024],[602.89,0.289272],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539587775,[[600.92,3.3],[600.7,1.05147547],[600.45,1.05147547],[600.33,1.05147547],[600.12,1.26177057]],[[602.72,1.2696981],[602.85,2.16025024],[603.05,2.16025024],[603.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539588071,[[600.92,3.3],[600.7,1.05147547],[600.46,0.7112946],[600.45,1.05147547],[600.33,1.05147547]],[[602.72,1.2696981],[602.85,2.16025024],[603.05,2.16025024],[603.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539588675,[[600.93,0.30540779],[600.92,3.3],[600.7,1.05147547],[600.46,0.7112946],[600.45,1.05147547]],[[602.72,1.2696981],[602.85,2.16025024],[603.05,2.16025024],[603.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539588975,[[600.92,3.3],[600.7,1.05147547],[600.45,1.05147547]],[[602.72,1.2696981],[602.85,2.16025024],[603.05,2.16025024],[603.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539589171,[[600.92,3.3],[600.7,1.05147547],[600.64,0.28929244],[600.45,1.05147547],[595.25,0.01679966]],[[602.71,0.28929244],[602.72,1.2696981],[602.85,2.16025024],[603.05,2.16025024],[603.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539589672,[[600.92,5.183],[600.7,1.05147547],[600.64,0.28929244],[600.45,1.05147547],[595.25,0.01679966]],[[602.71,0.28929244],[602.72,1.2696981],[602.85,2.16025024],[603.05,2.16025024],[603.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539589875,[[600.92,5.183],[600.69,1.05147547],[600.64,0.28929244],[600.42,1.05147547],[600.3,1.05147547]],[[602.71,0.28929244],[602.79,1.2696981],[602.93,2.16025024],[603.14,2.16025024],[603.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539590272,[[600.92,5.183],[600.69,1.05147547],[600.42,1.05147547],[600.3,1.05147547]],[[602.71,0.28929244],[602.79,1.2696981],[602.93,2.16025024],[603.14,2.16025024],[603.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539590576,[[600.92,5.183],[600.69,1.05147547],[600.52,0.2893189],[600.42,1.05147547],[600.3,1.05147547]],[[602.71,0.28929244],[602.79,1.2696981],[602.93,2.16025024],[603.14,2.16025024],[603.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539590773,[[600.92,5.183],[600.69,1.05147547],[600.42,1.05147547],[600.3,1.05147547]],[[602.79,1.2696981],[602.93,2.16025024],[603.14,2.16025024],[603.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539591977,[[600.92,5.183],[600.69,1.05147547],[600.42,1.05147547],[600.3,1.05147547]],[[602.78,0.28933934],[602.79,1.2696981],[602.93,2.16025024],[603.14,2.16025024],[603.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539592276,[[600.92,5.183],[600.69,1.05147547],[600.44,0.28933934],[600.42,1.05147547],[600.3,1.05147547]],[[602.78,0.28933934],[602.79,1.2696981],[602.93,2.16025024],[603.14,2.16025024],[603.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539592677,[[600.92,5.183],[600.46,1.05147547],[600.44,0.28933934],[600.16,1.05147547],[600.02,1.05147547]],[[602.76,1.2696981],[602.78,0.28933934],[602.92,2.16025024],[603.16,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539593777,[[600.92,5.183],[600.46,1.05147547],[600.16,1.05147547],[600.02,1.05147547]],[[602.76,1.2696981],[602.92,2.16025024],[603.16,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539594979,[[600.92,5.183],[600.46,1.05147547],[600.16,1.05147547],[600.02,1.05147547]],[[602.75,0.28935257],[602.76,1.2696981],[602.92,2.16025024],[603.16,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539595175,[[600.92,5.183],[600.46,1.05147547],[600.36,0.2893622],[600.16,1.05147547],[600.02,1.05147547]],[[602.75,0.28935257],[602.76,1.2696981],[602.92,2.16025024],[603.16,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539595977,[[600.92,5.183],[600.45,1.05147547],[600.36,0.2893622],[600.19,1.05147547],[600.07,1.05147547]],[[602.51,1.2696981],[602.64,2.16025024],[602.75,0.28935257],[603.16,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539596174,[[600.92,5.183],[600.45,1.05147547],[600.36,0.2893622],[600.19,1.05147547],[600.07,1.05147547]],[[602.51,1.2696981],[602.64,2.16025024],[602.75,0.28935257],[602.85,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539596779,[[600.92,5.183],[600.45,1.05147547],[600.19,1.05147547],[600.07,1.05147547]],[[602.51,1.2696981],[602.64,2.16025024],[602.85,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539598080,[[600.92,5.183],[600.45,1.05147547],[600.19,1.05147547],[600.07,1.05147547]],[[602.5,0.28939228],[602.51,1.2696981],[602.64,2.16025024],[602.85,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539598279,[[600.92,5.183],[600.36,0.28939228],[600.35,1.05147547],[600.1,1.05147547],[599.98,1.05147547]],[[602.5,0.28939228],[602.53,1.2696981],[602.67,2.16025024],[602.87,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539599779,[[600.92,7.054],[600.35,1.05147547],[600.1,1.05147547],[599.98,1.05147547]],[[602.53,1.2696981],[602.67,2.16025024],[602.87,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539600080,[[600.92,7.054],[600.35,1.05147547],[600.1,1.05147547],[599.98,1.05147547]],[[602.49,0.28938987],[602.53,1.2696981],[602.67,2.16025024],[602.87,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539601180,[[600.92,7.054],[600.36,0.28938987],[600.35,1.05147547],[600.1,1.05147547],[599.98,1.05147547]],[[602.49,0.28938987],[602.53,1.2696981],[602.67,2.16025024],[602.87,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539601382,[[600.92,7.054],[600.36,0.28938987],[600.31,1.05147547],[600.05,1.05147547],[599.92,1.05147547]],[[602.49,0.28938987],[602.58,1.2696981],[602.72,2.16025024],[602.93,2.16025024],[603.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539602783,[[600.92,7.054],[600.31,1.05147547],[600.05,1.05147547],[599.92,1.05147547]],[[602.58,1.2696981],[602.72,2.16025024],[602.93,2.16025024],[603.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539603781,[[600.92,7.054],[600.31,1.05147547],[600.05,1.05147547],[599.92,1.05147547],[593.92,0.60869539]],[[602.58,1.2696981],[602.72,2.16025024],[602.93,2.16025024],[603.25,2.16025024],[608.46,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539603984,[[600.92,7.054],[600.27,1.05147547],[600.01,1.05147547],[599.89,1.05147547],[599.67,1.26177057]],[[602.57,0.28938385],[602.63,1.2696981],[602.77,2.16025024],[602.98,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539604185,[[600.92,7.054],[600.36,0.28938385],[600.27,1.05147547],[600.01,1.05147547],[599.89,1.05147547]],[[602.57,0.28938385],[602.63,1.2696981],[602.77,2.16025024],[602.98,2.16025024],[603.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539605587,[[600.92,7.054],[600.36,0.28938385],[600.27,1.05147547],[600.06,1.05147547],[599.95,1.05147547]],[[602.56,1.2696981],[602.57,0.28938385],[602.68,2.16025024],[602.98,2.16025024],[603.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539605888,[[600.92,7.054],[600.3,1.05147547],[600.06,1.05147547],[599.95,1.05147547]],[[602.56,1.2696981],[602.68,2.16025024],[602.87,2.16025024],[603.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539606989,[[600.92,7.054],[600.3,1.05147547],[600.06,1.05147547],[599.95,1.05147547]],[[602.55,0.28938626],[602.56,1.2696981],[602.68,2.16025024],[602.87,2.16025024],[603.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539607190,[[600.92,7.054],[600.36,0.28938626],[600.3,1.05147547],[600.06,1.05147547],[599.95,1.05147547]],[[602.55,0.28938626],[602.56,1.2696981],[602.68,2.16025024],[602.87,2.16025024],[603.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539608491,[[600.92,7.054],[600.36,0.28938626]],[[602.55,0.28938626],[602.56,1.2696981],[602.68,2.16025024],[602.87,2.16025024],[603.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539608492,[[600.92,7.054],[600.36,0.28938626],[600.26,1.05147547],[600.0,1.05147547],[599.89,1.05147547]],[[602.55,0.28938626],[602.63,1.2696981],[602.76,2.16025024],[602.96,2.16025024],[603.28,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539608791,[[600.92,7.054],[600.26,1.05147547],[600.0,1.05147547],[599.89,1.05147547]],[[602.63,1.2696981],[602.76,2.16025024],[602.96,2.16025024],[603.28,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539609091,[[600.92,7.054],[600.26,1.05147547],[600.0,1.05147547],[599.89,1.05147547],[593.26,0.60869539]],[[602.63,1.2696981],[602.76,2.16025024],[602.96,2.16025024],[603.28,2.16025024],[609.1,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539609992,[[600.92,7.054],[600.26,1.05147547],[600.0,1.05147547],[599.89,1.05147547],[593.26,0.60869539]],[[602.62,0.28937784],[602.63,1.2696981],[602.76,2.16025024],[602.96,2.16025024],[603.28,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539610292,[[600.92,7.054],[600.36,0.28937784],[600.26,1.05147547],[600.0,1.05147547],[599.89,1.05147547]],[[602.62,0.28937784],[602.63,1.2696981],[602.76,2.16025024],[602.96,2.16025024],[603.28,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539611293,[[600.92,7.054],[600.36,0.28937784],[600.22,1.05147547],[599.96,1.05147547],[599.84,1.05147547]],[[602.62,0.28937784],[602.68,1.2696981],[602.81,2.16025024],[603.02,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539611793,[[600.92,7.054],[600.22,1.05147547],[599.96,1.05147547],[599.84,1.05147547]],[[602.68,1.2696981],[602.81,2.16025024],[603.02,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539612995,[[600.92,7.054],[600.22,1.05147547],[599.96,1.05147547],[599.84,1.05147547]],[[602.67,0.28940551],[602.68,1.2696981],[602.81,2.16025024],[603.02,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539613191,[[600.92,7.054],[600.22,1.34088098],[599.96,1.05147547],[599.84,1.05147547]],[[602.67,0.28940551],[602.68,1.2696981],[602.81,2.16025024],[603.02,2.16025024],[603.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539614099,[[600.92,7.054],[600.22,0.28940551],[599.88,1.05147547],[599.5,1.05147547],[599.32,1.05147547]],[[602.67,0.28940551],[603.18,1.2696981],[603.38,2.16025024],[603.69,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539614896,[[600.92,7.054],[599.88,1.05147547],[599.5,1.05147547],[599.32,1.05147547]],[[603.18,1.2696981],[603.38,2.16025024],[603.69,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539616005,[[600.92,7.054],[599.88,1.05147547],[599.5,1.05147547],[599.32,1.05147547]],[[603.17,0.28935498],[603.18,1.2696981],[603.38,2.16025024],[603.69,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539616301,[[600.92,7.054],[600.18,0.28935498],[599.88,1.05147547],[599.5,1.05147547],[599.32,1.05147547]],[[603.17,0.28935498],[603.18,1.2696981],[603.38,2.16025024],[603.69,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539617205,[[600.92,7.054],[600.18,0.28935498],[599.5,1.05147547],[599.32,1.05147547]],[[603.17,0.28935498],[603.18,1.2696981],[603.38,2.16025024],[603.69,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539617206,[[600.92,7.054],[600.18,0.28935498],[599.97,1.05147547],[599.67,1.05147547],[599.53,1.05147547]],[[602.74,1.2696981],[602.89,2.16025024],[603.13,2.16025024],[603.17,0.28935498],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539617804,[[600.92,7.054],[599.97,1.05147547],[599.67,1.05147547],[599.53,1.05147547]],[[602.74,1.2696981],[602.89,2.16025024],[603.13,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539619104,[[600.92,7.054],[599.97,1.05147547],[599.67,1.05147547],[599.53,1.05147547]],[[602.73,0.28939829],[602.74,1.2696981],[602.89,2.16025024],[603.13,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539619300,[[600.92,7.054],[600.19,0.28939829],[599.97,1.05147547],[599.67,1.05147547],[599.53,1.05147547]],[[602.73,0.28939829],[602.74,1.2696981],[602.89,2.16025024],[603.13,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539620302,[[600.92,7.054],[600.19,0.28939829],[599.99,1.05147547],[599.68,1.05147547],[599.54,1.05147547]],[[602.73,0.28939829],[602.77,1.2696981],[602.93,2.16025024],[603.17,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539622509,[[600.92,7.054],[600.3,1.05147547],[600.19,0.28939829],[600.08,1.05147547],[599.78,1.26177057]],[[602.44,1.2696981],[602.56,2.16025024],[602.73,0.28939829],[602.74,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539622808,[[600.92,7.054],[600.3,1.05147547],[600.19,0.28939829],[600.08,1.05147547],[599.97,1.05147547]],[[602.44,1.2696981],[602.56,2.16025024],[602.73,0.28939829],[602.74,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539623909,[[600.92,7.054],[600.3,1.05147547],[600.08,1.05147547],[599.97,1.05147547]],[[602.44,1.2696981],[602.56,2.16025024],[602.74,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539625112,[[600.92,7.054],[600.3,1.05147547],[600.11,1.05147547],[600.0,1.05147547],[599.79,1.26177057]],[[602.43,0.28941273],[602.46,1.2696981],[602.59,2.16025024],[602.78,2.16025024],[603.08,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539625311,[[600.92,7.054],[600.35,1.05147547],[600.24,0.28941273],[600.11,1.05147547],[600.0,1.05147547]],[[602.43,0.28941273],[602.46,1.2696981],[602.59,2.16025024],[602.78,2.16025024],[603.08,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539626915,[[600.92,7.054],[600.35,1.05147547],[600.11,1.05147547],[600.0,1.05147547]],[[602.46,1.2696981],[602.59,2.16025024],[602.78,2.16025024],[603.08,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539628017,[[600.92,7.054],[600.35,1.05147547],[600.11,1.05147547],[600.0,1.05147547]],[[602.45,0.28940311],[602.46,1.2696981],[602.59,2.16025024],[602.78,2.16025024],[603.08,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539628215,[[600.92,7.054],[600.45,1.05147547],[600.28,0.28940311],[600.22,1.05147547],[600.11,1.05147547]],[[602.35,1.2696981],[602.45,0.28940311],[602.47,2.16025024],[602.66,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539629816,[[600.92,7.054],[600.45,1.05147547],[600.22,1.05147547],[600.11,1.05147547]],[[602.35,1.2696981],[602.47,2.16025024],[602.66,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539631020,[[600.92,7.054],[600.45,1.05147547],[600.22,1.05147547],[600.11,1.05147547]],[[602.34,0.28941634],[602.35,1.2696981],[602.47,2.16025024],[602.66,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539631212,[[600.92,7.054],[600.45,1.05147547],[600.3,0.28941634],[600.22,1.05147547],[600.11,1.05147547]],[[602.34,0.28941634],[602.35,1.2696981],[602.47,2.16025024],[602.66,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539631918,[[600.92,7.054],[600.45,1.05147547],[600.3,0.28941634],[600.14,1.05147547],[600.02,1.05147547]],[[602.34,0.28941634],[602.46,1.2696981],[602.59,2.16025024],[602.8,2.16025024],[603.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539632219,[[600.92,7.054],[600.4,1.05147547],[600.3,0.28941634],[600.14,1.05147547],[600.02,1.05147547]],[[602.34,0.28941634],[602.46,1.2696981],[602.59,2.16025024],[602.8,2.16025024],[603.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539634218,[[600.92,7.054],[600.4,1.05147547],[600.3,0.28941634],[600.14,1.05147547],[600.02,1.05147547]],[[602.34,0.28941634],[602.46,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539634420,[[600.92,7.054],[600.4,1.05147547],[600.3,0.28941634],[600.13,1.05147547],[600.01,1.05147547]],[[602.34,0.28941634],[602.47,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539635819,[[600.92,7.054],[600.4,1.05147547],[600.13,1.05147547],[600.01,1.05147547]],[[602.47,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539636921,[[600.92,7.054],[600.4,1.05147547],[600.13,1.05147547],[600.01,1.05147547],[593.77,0.60869539]],[[602.47,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024],[608.54,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539637216,[[600.92,7.054],[600.4,1.05147547],[600.32,0.2893995],[600.13,1.05147547],[600.01,1.05147547]],[[602.46,0.2893995],[602.47,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539638823,[[600.92,7.054],[600.4,1.05147547],[600.13,1.05147547],[600.01,1.05147547]],[[602.47,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539640027,[[600.92,7.054],[600.4,1.05147547],[600.13,1.05147547],[600.01,1.05147547]],[[602.46,0.2893995],[602.47,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539640318,[[600.92,7.054],[600.4,1.05147547],[600.33,0.2893995],[600.13,1.05147547],[600.01,1.05147547]],[[602.46,0.2893995],[602.47,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539641918,[[600.92,7.054],[600.4,1.05147547],[600.13,1.05147547],[600.01,1.05147547]],[[602.47,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539642422,[[600.92,7.054],[600.4,1.05147547],[600.13,1.05147547],[600.01,1.05147547],[595.25,0.62549505]],[[602.47,1.2696981],[602.61,2.16025024],[602.82,2.16025024],[603.16,2.16025024],[607.15,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539642724,[[600.92,7.054],[600.57,1.05147547],[600.38,1.05147547],[600.28,1.05147547],[600.12,1.26177057]],[[602.18,1.2696981],[602.29,2.16025024],[602.44,2.16025024],[602.69,2.16025024],[602.97,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539643125,[[600.92,7.054],[600.57,1.05147547],[600.38,1.05147547],[600.28,1.05147547],[600.12,1.26177057]],[[602.18,1.2696981],[602.29,2.16025024],[602.44,2.16025024],[602.46,0.2893995],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539643324,[[600.92,7.054],[600.57,1.05147547],[600.38,1.05147547],[600.34,0.2894344],[600.28,1.05147547]],[[602.18,1.2696981],[602.29,2.16025024],[602.44,2.16025024],[602.46,0.2893995],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539644822,[[600.92,7.054],[600.57,1.05147547],[600.38,1.05147547],[600.28,1.05147547]],[[602.18,1.2696981],[602.29,2.16025024],[602.44,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539645726,[[600.92,7.054],[600.56,1.05147547],[600.36,1.05147547],[600.27,1.05147547],[600.1,1.26177057]],[[602.21,1.2696981],[602.31,2.16025024],[602.47,2.16025024],[602.72,2.16025024],[603.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539646025,[[600.92,7.054],[600.56,1.05147547],[600.36,1.05147547],[600.27,1.05147547],[600.1,1.26177057]],[[602.17,0.2894344],[602.21,1.2696981],[602.31,2.16025024],[602.47,2.16025024],[602.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539646220,[[600.92,7.054],[600.56,1.05147547],[600.36,1.05147547],[600.34,0.28943079],[600.27,1.05147547]],[[602.17,0.2894344],[602.21,1.2696981],[602.31,2.16025024],[602.47,2.16025024],[602.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539647834,[[600.92,7.054],[600.56,1.05147547],[600.36,1.05147547],[600.27,1.05147547]],[[602.21,1.2696981],[602.31,2.16025024],[602.47,2.16025024],[602.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539648123,[[600.92,7.054],[600.27,1.05147547]],[[602.47,2.16025024],[602.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539648124,[[600.92,7.054],[600.5,1.05147547],[600.27,1.05147547],[600.16,1.05147547],[599.97,1.26177057]],[[602.34,1.2696981],[602.46,2.16025024],[602.64,2.16025024],[602.93,2.16025024],[603.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539649029,[[600.92,7.054],[600.5,1.05147547],[600.27,1.05147547],[600.16,1.05147547],[599.97,1.26177057]],[[602.33,0.28941514],[602.34,1.2696981],[602.46,2.16025024],[602.64,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539649228,[[600.92,7.054],[600.5,1.05147547],[600.34,0.28941514],[600.27,1.05147547],[600.16,1.05147547]],[[602.33,0.28941514],[602.34,1.2696981],[602.46,2.16025024],[602.64,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539650829,[[600.92,7.054],[600.47,1.05147547],[600.22,1.05147547],[600.11,1.05147547],[599.91,1.26177057]],[[602.4,1.2696981],[602.53,2.16025024],[602.72,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539652030,[[600.92,7.054],[600.47,1.05147547],[600.22,1.05147547],[600.11,1.05147547],[599.91,1.26177057]],[[602.39,0.28940792],[602.4,1.2696981],[602.53,2.16025024],[602.72,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539652325,[[600.92,7.054],[600.47,1.05147547],[600.34,0.28940912],[600.22,1.05147547],[600.11,1.05147547]],[[602.39,0.28940792],[602.4,1.2696981],[602.53,2.16025024],[602.72,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539652729,[[600.92,7.054],[600.47,1.05147547],[600.22,1.05147547],[600.11,1.05147547]],[[602.39,0.28940792],[602.4,1.2696981],[602.53,2.16025024],[602.72,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539653628,[[600.92,7.054],[600.47,1.05147547],[600.25,0.28943199],[600.22,1.05147547],[600.11,1.05147547]],[[602.39,0.28940792],[602.4,1.2696981],[602.53,2.16025024],[602.72,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539653829,[[600.92,7.054],[600.47,1.05147547],[600.25,0.28943199],[600.22,1.05147547],[600.11,1.05147547]],[[602.4,1.2696981],[602.53,2.16025024],[602.72,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539654029,[[600.92,7.054],[600.49,1.05147547],[600.25,0.28943199],[600.24,1.05147547],[600.13,1.05147547]],[[602.39,1.2696981],[602.52,2.16025024],[602.72,2.16025024],[603.02,2.16025024],[604.35,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539654729,[[600.92,7.054],[600.49,1.05147547],[600.24,1.05147547],[600.13,1.05147547]],[[602.39,1.2696981],[602.52,2.16025024],[602.72,2.16025024],[603.02,2.16025024],[604.35,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539654929,[[600.92,7.054],[600.49,1.05147547],[600.24,1.05147547],[600.19,0.28944764],[600.13,1.05147547]],[[602.38,0.28944764],[602.39,1.2696981],[602.52,2.16025024],[602.72,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539656931,[[600.92,7.054],[600.2,1.05147547],[600.19,0.28944764],[599.86,1.05147547],[599.71,1.05147547]],[[602.38,0.28944764],[602.62,1.2696981],[602.8,2.16025024],[603.07,2.16025024],[603.5,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539659432,[[600.92,7.054],[600.2,1.05147547],[599.86,1.05147547],[599.71,1.05147547]],[[602.38,0.28944764],[602.62,1.2696981],[602.8,2.16025024],[603.07,2.16025024],[603.5,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539659632,[[600.92,7.054],[600.1,1.05147547],[599.77,1.05147547],[599.61,1.05147547],[599.32,1.26177057]],[[602.38,0.28944764],[602.64,1.2696981],[602.82,2.16025024],[603.09,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539659832,[[600.92,7.054],[600.1,1.05147547],[599.77,1.05147547],[599.61,1.05147547],[599.32,1.26177057]],[[602.64,1.2696981],[602.82,2.16025024],[603.09,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539660029,[[600.92,7.03874669],[600.1,1.05147547],[599.77,1.05147547],[599.61,1.05147547],[599.32,1.26177057]],[[602.64,1.2696981],[602.82,2.16025024],[603.09,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539660226,[[600.92,5.601],[600.1,1.05147547],[599.77,1.05147547],[599.61,1.05147547],[599.32,1.26177057]],[[602.64,1.2696981],[602.82,2.16025024],[603.09,2.16025024],[603.51,2.16025024],[608.87,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539660727,[[600.92,5.601],[600.1,1.05147547],[599.77,1.05147547],[599.61,1.05147547],[599.32,1.26177057]],[[602.63,0.28944162],[602.64,1.2696981],[602.82,2.16025024],[603.09,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539660925,[[600.92,5.601],[600.1,1.05147547],[600.09,0.28944162],[599.77,1.05147547],[599.61,1.05147547]],[[602.63,0.28944162],[602.64,1.2696981],[602.82,2.16025024],[603.09,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539662929,[[600.92,5.601],[600.09,0.28944162],[599.91,1.05147547],[599.61,1.05147547],[599.56,1.05147547]],[[602.63,0.28944162],[602.7,1.2696981],[602.82,2.16025024],[603.17,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539663132,[[600.92,5.601],[600.09,0.28944162],[599.91,1.05147547],[599.56,1.05147547]],[[602.63,0.28944162],[602.7,1.2696981],[602.82,2.16025024],[603.17,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539663133,[[600.92,5.601],[600.09,0.28944162],[599.91,1.05147547],[599.56,1.05147547],[599.4,1.05147547]],[[602.63,0.28944162],[602.7,1.2696981],[602.88,2.16025024],[603.17,2.16025024],[603.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539665637,[[600.92,5.601],[600.09,0.28944162],[599.82,1.05147547],[599.47,1.05147547],[599.31,1.05147547]],[[602.63,0.28944162],[602.75,1.2696981],[602.93,2.16025024],[603.22,2.16025024],[603.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539665836,[[600.92,5.601],[599.82,1.05147547],[599.47,1.05147547],[599.31,1.05147547],[592.97,0.60869539]],[[602.75,1.2696981],[602.93,2.16025024],[603.22,2.16025024],[603.66,2.16025024],[608.92,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539666137,[[600.92,5.601],[600.05,1.161],[599.82,1.05147547],[599.47,1.05147547],[599.31,1.05147547]],[[602.75,1.2696981],[602.93,2.16025024],[603.22,2.16025024],[603.66,2.16025024],[608.92,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539667035,[[600.92,5.601],[600.05,1.161],[599.82,1.05147547],[599.47,1.05147547],[599.31,1.05147547]],[[602.74,0.28943801],[602.75,1.2696981],[602.93,2.16025024],[603.22,2.16025024],[603.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539667236,[[600.92,5.601],[600.05,1.45043801],[599.82,1.05147547],[599.47,1.05147547],[599.31,1.05147547]],[[602.74,0.28943801],[602.75,1.2696981],[602.93,2.16025024],[603.22,2.16025024],[603.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539667937,[[600.92,5.601],[600.05,1.161],[599.82,1.05147547],[599.47,1.05147547],[599.31,1.05147547]],[[602.74,0.28943801],[602.75,1.2696981],[602.93,2.16025024],[603.22,2.16025024],[603.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539668238,[[600.92,5.601],[600.05,1.161],[599.98,0.28945486],[599.82,1.05147547],[599.47,1.05147547]],[[602.74,0.28943801],[602.75,1.2696981],[602.93,2.16025024],[603.22,2.16025024],[603.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539668839,[[600.92,5.601],[600.05,1.161],[599.82,1.05147547],[599.47,1.05147547]],[[602.75,1.2696981],[602.93,2.16025024],[603.22,2.16025024],[603.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539669034,[[600.92,5.601],[600.05,1.161],[600.03,1.05147547],[599.77,1.05147547],[599.65,1.05147547]],[[602.4,1.2696981],[602.53,2.16025024],[602.74,2.16025024],[603.07,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539670032,[[600.92,5.601],[600.05,1.161],[600.03,1.05147547],[599.77,1.05147547],[599.65,1.05147547]],[[602.39,0.289497],[602.4,1.2696981],[602.53,2.16025024],[602.74,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539670234,[[600.92,5.601],[600.05,1.161],[600.03,1.05147547],[599.98,0.289497],[599.77,1.05147547]],[[602.39,0.289497],[602.4,1.2696981],[602.53,2.16025024],[602.74,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539671640,[[600.92,5.601],[600.05,1.161],[599.98,0.289497],[599.37,1.05147547],[598.88,1.05147547]],[[602.39,0.289497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539671641,[[600.92,5.601],[600.05,1.161],[599.98,0.289497],[599.37,1.05147547],[598.88,1.05147547]],[[602.39,0.289497],[603.42,1.2696981],[603.67,2.16025024],[603.91,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539671836,[[600.92,5.601],[600.05,1.161],[599.37,1.05147547],[598.88,1.05147547]],[[603.42,1.2696981],[603.67,2.16025024],[603.91,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539673040,[[600.92,5.601],[600.05,1.161],[599.37,1.05147547],[598.88,1.05147547]],[[603.41,0.28937423],[603.42,1.2696981],[603.67,2.16025024],[603.91,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539673340,[[600.92,5.601],[600.05,1.161],[599.98,0.28937423],[599.37,1.05147547],[598.88,1.05147547]],[[603.41,0.28937423],[603.42,1.2696981],[603.67,2.16025024],[603.91,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539674840,[[600.92,5.601],[600.05,1.161],[599.37,1.05147547],[598.88,1.05147547]],[[603.41,0.28937423],[603.42,1.2696981],[603.67,2.16025024],[603.91,2.16025024],[604.17,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539674841,[[600.92,5.601],[600.05,1.161],[599.38,1.05147547],[598.89,1.05147547],[598.67,1.05147547]],[[603.38,1.2696981],[603.63,2.16025024],[603.93,2.16025024],[604.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539676042,[[600.92,5.601],[600.05,1.161],[599.38,1.05147547],[598.89,1.05147547],[598.67,1.05147547]],[[603.37,0.28937904],[603.38,1.2696981],[603.63,2.16025024],[603.93,2.16025024],[604.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539676239,[[600.92,5.601],[600.05,1.161],[599.98,0.28937904],[599.38,1.05147547],[598.89,1.05147547]],[[603.37,0.28937904],[603.38,1.2696981],[603.63,2.16025024],[603.93,2.16025024],[604.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539677543,[[600.92,5.601],[600.05,1.161],[599.98,0.28937904],[599.39,1.05147547],[598.91,1.05147547]],[[603.35,1.2696981],[603.37,0.28937904],[603.6,2.16025024],[603.94,2.16025024],[604.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539679743,[[600.92,5.601],[600.05,1.161],[599.98,0.28937904]],[[603.35,1.2696981],[603.37,0.28937904],[603.6,2.16025024],[603.94,2.16025024],[604.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539679744,[[600.92,5.601],[600.07,1.05147547],[600.05,1.161],[599.98,0.28937904],[599.86,1.05147547]],[[602.25,1.2696981],[602.37,2.16025024],[602.54,2.16025024],[602.81,2.16025024],[603.12,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539680843,[[600.92,5.601],[600.07,1.05147547],[600.05,1.161],[599.86,1.05147547]],[[602.25,1.2696981],[602.37,2.16025024],[602.54,2.16025024],[602.81,2.16025024],[603.12,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539681144,[[600.92,5.601],[600.07,1.05147547],[600.01,0.28949339],[599.86,1.05147547]],[[602.24,0.28949339],[602.25,1.2696981],[602.37,2.16025024],[602.54,2.16025024],[602.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539682144,[[600.92,5.601],[600.12,1.05147547],[600.01,0.28949339],[599.91,1.05147547],[599.82,1.05147547]],[[602.18,1.2696981],[602.24,0.28949339],[602.29,2.16025024],[602.54,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539682338,[[600.92,5.601],[600.12,1.05147547],[600.01,0.28949339],[599.91,1.05147547],[599.82,1.05147547]],[[602.18,1.2696981],[602.24,0.28949339],[602.29,2.16025024],[602.45,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539683443,[[600.92,5.601],[600.12,1.05147547],[600.01,0.28949339],[599.91,1.05147547],[599.83,1.439]],[[602.18,1.2696981],[602.24,0.28949339],[602.29,2.16025024],[602.45,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539683846,[[600.92,5.601],[600.12,1.05147547],[599.91,1.05147547],[599.83,1.439]],[[602.18,1.2696981],[602.29,2.16025024],[602.45,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539684043,[[600.92,5.601],[600.12,1.05147547],[599.91,1.05147547],[599.83,1.439],[599.81,1.05147547]],[[602.18,1.2696981],[602.27,2.16025024],[602.43,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539684249,[[600.92,5.601],[600.12,1.05147547],[600.03,0.28950182],[599.91,1.05147547],[599.83,1.439]],[[602.16,1.2696981],[602.17,0.28950182],[602.27,2.16025024],[602.43,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539686351,[[600.92,5.601],[600.09,1.05147547],[600.03,0.28950182],[599.87,1.05147547],[599.83,1.439]],[[602.17,0.28950182],[602.18,1.2696981],[602.3,2.16025024],[602.48,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539686948,[[600.92,5.601],[600.09,1.05147547],[599.87,1.05147547],[599.83,1.439]],[[602.18,1.2696981],[602.3,2.16025024],[602.48,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539688051,[[600.92,5.601],[600.09,1.05147547],[599.87,1.05147547],[599.83,1.439]],[[602.17,0.28951145],[602.18,1.2696981],[602.3,2.16025024],[602.48,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539688252,[[600.92,5.601],[600.09,1.05147547],[600.03,0.28951145],[599.87,1.05147547],[599.83,1.439]],[[602.17,0.28951145],[602.18,1.2696981],[602.3,2.16025024],[602.48,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539688749,[[600.92,5.601],[600.09,1.05147547],[600.03,0.28951145],[599.91,1.05147547],[599.83,1.439]],[[602.15,1.2696981],[602.17,0.28951145],[602.27,2.16025024],[602.46,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539688954,[[600.92,5.601],[600.15,1.05147547],[600.03,0.28951145],[599.91,1.05147547],[599.83,1.439]],[[602.15,1.2696981],[602.17,0.28951145],[602.27,2.16025024],[602.46,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539689856,[[600.92,5.601],[600.15,1.05147547],[599.91,1.05147547],[599.83,1.439]],[[602.15,1.2696981],[602.27,2.16025024],[602.46,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539691054,[[600.92,5.601],[599.91,1.05147547],[599.83,1.439]],[[602.15,1.2696981],[602.27,2.16025024],[602.46,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539691055,[[600.92,5.601],[600.16,1.05147547],[599.92,1.05147547],[599.83,1.439],[599.81,1.05147547]],[[602.09,1.2696981],[602.14,0.28951988],[602.22,2.16025024],[602.41,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539691256,[[600.92,5.601],[600.16,1.05147547],[600.01,0.28951988],[599.92,1.05147547],[599.83,1.439]],[[602.09,1.2696981],[602.14,0.28951988],[602.22,2.16025024],[602.41,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539692852,[[600.92,5.601],[600.16,1.05147547],[599.92,1.05147547],[599.83,1.439]],[[602.09,1.2696981],[602.22,2.16025024],[602.41,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539693155,[[600.92,5.601],[600.19,1.05147547],[599.95,1.05147547],[599.84,1.05147547],[599.83,1.439]],[[602.08,1.2696981],[602.2,2.16025024],[602.4,2.16025024],[602.7,2.16025024],[603.03,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539694055,[[600.92,5.601],[600.19,1.05147547],[599.95,1.05147547],[599.84,1.05147547],[599.83,1.439]],[[602.07,0.28952831],[602.08,1.2696981],[602.2,2.16025024],[602.4,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539694258,[[600.92,5.601],[600.19,1.05147547],[600.01,0.28952831],[599.95,1.05147547],[599.84,1.05147547]],[[602.07,0.28952831],[602.08,1.2696981],[602.2,2.16025024],[602.4,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539694957,[[600.92,5.601],[600.01,0.28952831]],[[602.07,0.28952831],[602.08,1.2696981],[602.2,2.16025024],[602.4,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539694958,[[600.92,5.601],[600.24,1.05147547],[600.01,1.34100378],[599.91,1.05147547],[599.72,1.26177057]],[[601.97,1.2696981],[602.07,0.28952831],[602.09,2.16025024],[602.27,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539695858,[[600.92,5.601],[600.24,1.05147547],[600.01,1.05147547],[599.91,1.05147547],[599.72,1.26177057]],[[601.97,1.2696981],[602.09,2.16025024],[602.27,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539697161,[[600.92,5.601],[600.24,1.05147547],[600.01,1.05147547],[599.91,1.05147547],[599.72,1.26177057]],[[601.96,0.28956565],[601.97,1.2696981],[602.09,2.16025024],[602.27,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539697360,[[600.92,5.601],[600.24,1.05147547],[600.01,1.05147547],[599.91,1.34104112],[599.72,1.26177057]],[[601.96,0.28956565],[601.97,1.2696981],[602.09,2.16025024],[602.27,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539697861,[[600.92,5.601],[600.2,1.05147547],[599.99,1.05147547],[599.91,0.28956565],[599.88,1.05147547]],[[601.86,1.2696981],[601.96,0.28956565],[601.97,2.16025024],[602.15,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539698860,[[600.92,5.601],[600.2,1.05147547],[599.99,1.05147547],[599.88,1.05147547]],[[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539699061,[[600.92,5.601],[600.2,1.05147547],[599.99,1.05147547],[599.91,0.2895789],[599.88,1.05147547]],[[601.85,0.2895789],[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539700462,[[600.92,5.601],[600.2,1.05147547],[599.98,1.05147547],[599.91,0.2895789],[599.89,1.05147547]],[[601.85,0.2895789],[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539701966,[[600.92,5.601],[600.2,1.05147547],[599.98,1.05147547],[599.89,1.05147547]],[[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539703069,[[600.92,5.601],[600.2,1.05147547],[599.98,1.05147547],[599.89,1.05147547]],[[601.85,0.28957408],[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539703267,[[600.92,5.601],[600.2,1.05147547],[599.98,1.05147547],[599.92,0.28957408],[599.89,1.05147547]],[[601.85,0.28957408],[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539704668,[[600.92,5.601],[600.2,1.05147547],[599.98,1.05147547],[599.89,1.05147547]],[[601.85,0.28957408],[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539704861,[[600.92,5.601],[600.2,1.05147547],[599.98,1.05147547],[599.89,1.05147547]],[[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539705062,[[600.92,5.601],[600.2,1.05147547],[599.98,1.05147547],[599.89,1.34105919]],[[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539706069,[[600.92,5.601],[600.2,1.05147547],[599.98,1.05147547],[599.89,1.34105919]],[[601.85,0.28958372],[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539706468,[[600.92,5.601],[600.2,1.05147547],[599.98,1.05147547],[599.89,1.34105919],[592.78,0.60869539]],[[601.85,0.28958372],[601.86,1.2696981],[601.97,2.16025024],[602.15,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539706968,[[600.92,5.601],[599.89,0.28958372],[599.81,1.05147547],[599.47,1.05147547],[599.3,1.05147547]],[[601.85,0.28958372],[602.43,1.2696981],[602.61,2.16025024],[602.89,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539709664,[[600.92,5.601],[599.89,1.34105919],[599.58,1.05147547],[599.44,1.05147547],[599.18,1.26177057]],[[601.85,0.28958372],[602.28,1.2696981],[602.44,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539711170,[[600.92,5.601],[599.89,1.34105919],[599.58,1.05147547],[599.44,1.05147547],[599.18,1.26177057]],[[602.28,1.2696981],[602.44,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539711171,[[600.92,5.601],[599.89,1.05147547],[599.58,1.05147547],[599.44,1.05147547],[599.18,1.26177057]],[[602.28,1.2696981],[602.44,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539711465,[[600.92,5.601],[599.92,0.28951627],[599.89,1.05147547],[599.58,1.05147547],[599.44,1.05147547]],[[602.28,1.2696981],[602.44,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539711770,[[600.92,5.601],[599.92,0.28951627],[599.89,1.05147547],[599.58,1.05147547],[599.44,1.05147547]],[[602.27,0.28951627],[602.28,1.2696981],[602.44,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539712372,[[600.92,5.601],[599.92,0.28951627]],[[602.27,0.28951627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539712373,[[600.92,5.601],[599.92,0.28951627],[599.91,1.05147547],[599.61,1.05147547],[599.47,1.05147547]],[[602.27,0.28951627],[602.32,1.2696981],[602.48,2.16025024],[602.73,2.16025024],[603.11,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539713072,[[600.92,5.601],[600.53,1.795],[599.92,0.28951627],[599.91,1.05147547],[599.61,1.05147547]],[[602.27,0.28951627],[602.32,1.2696981],[602.48,2.16025024],[602.73,2.16025024],[603.11,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539713872,[[600.92,5.601],[600.53,1.795],[599.91,1.05147547],[599.61,1.05147547]],[[602.32,1.2696981],[602.48,2.16025024],[602.73,2.16025024],[603.11,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539714072,[[600.92,5.601],[600.53,1.795],[599.94,1.05147547],[599.66,1.05147547],[599.53,1.05147547]],[[602.18,1.2696981],[602.33,2.16025024],[602.55,2.16025024],[602.9,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539714371,[[600.92,5.601],[600.53,1.795],[599.94,1.05147547],[599.92,0.28951868],[599.66,1.05147547]],[[602.18,1.2696981],[602.26,0.28951868],[602.33,2.16025024],[602.55,2.16025024],[602.9,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539716973,[[600.92,5.601],[600.53,1.795],[599.94,1.05147547],[599.66,1.05147547]],[[602.18,1.2696981],[602.33,2.16025024],[602.55,2.16025024],[602.9,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539717176,[[600.92,5.601],[600.53,1.795],[600.14,1.05147547],[599.83,1.05147547],[599.66,1.05147547]],[[601.92,1.2696981],[602.03,2.16025024],[602.2,2.16025024],[602.47,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539717473,[[600.92,5.601],[600.53,1.795],[600.14,1.05147547],[599.93,1.05147547],[599.83,1.05147547]],[[601.92,1.2696981],[602.03,2.16025024],[602.17,0.28953554],[602.2,2.16025024],[602.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539718674,[[600.92,5.601],[600.53,1.795],[600.14,1.05147547],[599.93,1.05147547],[599.92,0.28956686]],[[601.92,1.2696981],[602.03,2.16025024],[602.17,0.28953554],[602.2,2.16025024],[602.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539719175,[[600.92,5.601],[600.53,1.795],[600.07,1.05147547],[599.92,0.28956686],[599.72,1.05147547]],[[602.03,1.2696981],[602.15,2.16025024],[602.17,0.28953554],[602.35,2.16025024],[602.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539719875,[[600.92,5.601],[600.53,1.795],[600.07,1.05147547],[599.72,1.05147547]],[[602.03,1.2696981],[602.15,2.16025024],[602.35,2.16025024],[602.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539720174,[[600.92,5.601],[600.53,1.795],[600.07,1.05147547],[599.92,0.2895536],[599.72,1.05147547]],[[602.02,0.2895536],[602.03,1.2696981],[602.15,2.16025024],[602.35,2.16025024],[602.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539721775,[[600.92,5.601],[600.53,1.795],[599.97,1.05147547],[599.92,0.2895536],[599.68,1.05147547]],[[602.02,0.2895536],[602.27,1.2696981],[602.43,2.16025024],[602.67,2.16025024],[603.04,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539724074,[[600.92,5.601],[600.53,1.795],[600.02,1.05147547],[599.92,0.2895536],[599.72,1.05147547]],[[602.02,0.2895536],[602.28,1.2696981],[602.43,2.16025024],[602.67,2.16025024],[603.04,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539725874,[[600.92,5.601],[600.53,1.795],[600.02,1.05147547],[599.72,1.05147547]],[[602.28,1.2696981],[602.43,2.16025024],[602.67,2.16025024],[603.04,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539727078,[[600.92,5.601],[600.53,1.795],[600.02,1.05147547],[599.72,1.05147547]],[[602.27,0.28951145],[602.28,1.2696981],[602.43,2.16025024],[602.67,2.16025024],[603.04,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539727273,[[600.92,5.601],[600.53,1.795],[600.02,1.05147547],[599.94,0.28951145],[599.72,1.05147547]],[[602.27,0.28951145],[602.28,1.2696981],[602.43,2.16025024],[602.67,2.16025024],[603.04,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539727677,[[600.92,5.601],[600.53,1.795],[600.02,1.05147547],[599.94,0.28951145],[599.72,1.05147547]],[[602.27,0.28951145],[602.31,1.2696981],[602.47,2.16025024],[602.72,2.16025024],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539728876,[[600.92,5.601],[600.53,1.795],[600.02,1.05147547],[599.72,1.05147547]],[[602.31,1.2696981],[602.47,2.16025024],[602.72,2.16025024],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539729978,[[600.92,5.601],[600.53,1.795],[600.02,1.05147547],[599.72,1.05147547],[593.04,0.60869539]],[[602.31,1.2696981],[602.47,2.16025024],[602.72,2.16025024],[603.1,2.16025024],[608.63,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539730178,[[600.92,5.601],[600.53,1.795],[600.02,1.05147547],[599.72,1.05147547],[593.04,0.60869539]],[[602.3,0.28950784],[602.31,1.2696981],[602.47,2.16025024],[602.72,2.16025024],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539730376,[[600.92,5.601],[600.53,1.795],[600.02,1.05147547],[599.96,0.28950784],[599.72,1.05147547]],[[602.3,0.28950784],[602.31,1.2696981],[602.47,2.16025024],[602.72,2.16025024],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539730577,[[600.92,5.601],[600.53,1.795],[600.06,1.05147547],[599.96,0.28950784],[599.76,1.05147547]],[[602.25,1.2696981],[602.3,0.28950784],[602.41,2.16025024],[602.64,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539731978,[[600.92,5.601],[600.53,1.795],[600.06,1.05147547],[599.76,1.05147547]],[[602.25,1.2696981],[602.41,2.16025024],[602.64,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539732178,[[600.92,5.601],[600.53,1.795],[600.06,1.05147547],[599.76,1.05147547]],[[602.24,0.28951506],[602.25,1.2696981],[602.41,2.16025024],[602.64,2.16025024],[603.02,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539732978,[[600.92,5.601],[600.53,1.795],[600.09,1.05147547],[599.81,1.05147547],[599.68,1.05147547]],[[602.17,1.2696981],[602.24,0.28951506],[602.32,2.16025024],[602.54,2.16025024],[602.9,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539733279,[[600.92,5.601],[600.53,1.795],[600.09,1.05147547],[599.97,0.28951506],[599.81,1.05147547]],[[602.17,1.2696981],[602.24,0.28951506],[602.32,2.16025024],[602.54,2.16025024],[602.9,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539734880,[[600.92,5.601],[600.53,1.795],[600.09,1.05147547],[599.81,1.05147547]],[[602.17,1.2696981],[602.32,2.16025024],[602.54,2.16025024],[602.9,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539735383,[[600.92,5.601],[600.53,1.795],[600.09,1.05147547],[599.81,1.05147547],[592.88,0.60869539]],[[602.17,1.2696981],[602.32,2.16025024],[602.54,2.16025024],[602.9,2.16025024],[608.81,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539735780,[[600.92,5.601],[600.53,1.795],[600.13,1.05147547],[599.87,1.05147547],[599.74,1.05147547]],[[602.08,1.2696981],[602.21,2.16025024],[602.42,2.16025024],[602.75,2.16025024],[604.16,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539736180,[[600.92,5.601],[600.53,1.795],[600.13,1.05147547],[599.87,1.05147547],[599.74,1.05147547]],[[602.07,0.28953554],[602.08,1.2696981],[602.21,2.16025024],[602.42,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539736381,[[600.92,5.601],[600.53,1.795],[600.13,1.05147547],[599.97,0.28953554],[599.87,1.05147547]],[[602.07,0.28953554],[602.08,1.2696981],[602.21,2.16025024],[602.42,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539737881,[[600.92,5.601],[600.53,1.795],[600.13,1.05147547],[599.87,1.05147547]],[[602.08,1.2696981],[602.21,2.16025024],[602.42,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539739182,[[600.92,5.601],[600.53,1.795],[600.13,1.05147547],[599.87,1.05147547]],[[602.07,0.28953554],[602.08,1.2696981],[602.21,2.16025024],[602.42,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539739382,[[600.92,5.601],[600.53,1.795],[600.13,1.05147547],[599.97,0.28953554],[599.87,1.05147547]],[[602.07,0.28953554],[602.08,1.2696981],[602.21,2.16025024],[602.42,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539739583,[[600.92,5.601],[600.53,1.795],[599.97,0.28953554],[599.92,1.05147547],[599.55,1.05147547]],[[602.07,0.28953554],[602.59,1.2696981],[602.79,2.16025024],[603.08,2.16025024],[603.54,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539740083,[[600.92,5.601],[599.97,0.28953554],[599.92,1.05147547],[599.55,1.05147547]],[[602.07,0.28953554],[602.59,1.2696981],[602.79,2.16025024],[603.08,2.16025024],[603.54,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539740885,[[600.92,5.601],[599.92,1.05147547],[599.55,1.05147547],[592.89,3.293686],[586.85,1.21739079]],[[602.59,1.2696981],[602.79,2.16025024],[603.08,2.16025024],[603.54,2.16025024],[608.83,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539741984,[[600.92,5.601],[600.08,1.05147547],[599.65,1.05147547],[599.55,1.05147547],[599.41,1.26177057]],[[602.23,1.2696981],[602.39,2.16025024],[602.62,2.16025024],[602.98,2.16025024],[608.83,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539742186,[[600.92,5.601],[600.08,1.05147547],[599.98,0.2894669],[599.79,1.05147547],[599.65,1.05147547]],[[602.23,1.2696981],[602.39,2.16025024],[602.58,0.2894669],[602.62,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539742886,[[600.92,7.206],[600.08,1.05147547],[599.98,0.2894669],[599.79,1.05147547],[599.65,1.05147547]],[[602.23,1.2696981],[602.39,2.16025024],[602.58,0.2894669],[602.62,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539744489,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.98,0.2894669],[599.91,1.05147547]],[[601.92,1.2696981],[602.04,2.16025024],[602.22,2.16025024],[602.5,2.16025024],[602.58,0.2894669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539746785,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.98,0.2894669],[599.92,1.05147547]],[[601.89,1.2696981],[602.01,2.16025024],[602.18,2.16025024],[602.46,2.16025024],[602.58,0.2894669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539746990,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.92,1.05147547],[593.75,0.60869539]],[[601.89,1.2696981],[602.01,2.16025024],[602.18,2.16025024],[602.46,2.16025024],[607.96,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539748191,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.92,1.05147547],[593.75,0.60869539]],[[601.88,0.2895512],[601.89,1.2696981],[602.01,2.16025024],[602.18,2.16025024],[602.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539748383,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.99,0.2895512],[599.92,1.05147547]],[[601.88,0.2895512],[601.89,1.2696981],[602.01,2.16025024],[602.18,2.16025024],[602.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539749890,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.92,1.05147547]],[[601.89,1.2696981],[602.01,2.16025024],[602.18,2.16025024],[602.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539750591,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.92,1.05147547],[599.16,2.14676243]],[[601.9,1.2696981],[602.01,2.16025024],[602.19,2.16025024],[602.46,2.16025024],[603.95,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539750790,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.92,1.05147547],[599.16,2.14676243]],[[601.9,1.2696981],[602.01,2.16025024],[602.19,2.16025024],[602.47,2.16025024],[603.95,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539751089,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.92,1.05147547],[599.16,2.14676243]],[[601.89,0.28954999],[601.9,1.2696981],[602.01,2.16025024],[602.19,2.16025024],[602.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539751289,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[600.0,0.28954999],[599.92,1.05147547]],[[601.89,0.28954999],[601.9,1.2696981],[602.01,2.16025024],[602.19,2.16025024],[602.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539752692,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.92,1.05147547]],[[601.89,0.28954999],[601.9,1.2696981],[602.01,2.16025024],[602.19,2.16025024],[602.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539752889,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.92,1.34104715]],[[601.9,1.2696981],[602.01,2.16025024],[602.19,2.16025024],[602.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539753088,[[600.92,7.206],[600.24,1.05147547],[600.02,1.05147547],[599.92,1.34104715],[593.57,0.60869539]],[[601.9,1.2696981],[602.01,2.16025024],[602.19,2.16025024],[602.47,2.16025024],[608.09,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539753291,[[600.92,7.206],[600.23,1.05147547],[600.0,1.05147547],[599.92,0.28957168],[599.89,1.05147547]],[[601.94,1.2696981],[602.06,2.16025024],[602.25,2.16025024],[602.55,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539754091,[[600.92,7.206],[600.23,1.05147547],[600.0,1.05147547],[599.92,0.28957168],[599.89,1.05147547]],[[601.93,0.28956204],[601.94,1.2696981],[602.06,2.16025024],[602.25,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539755193,[[600.92,7.206],[600.17,1.05147547],[599.92,0.28957168],[599.91,1.05147547],[599.79,1.05147547]],[[601.93,0.28956204],[602.0,1.2696981],[602.13,2.16025024],[602.34,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539755893,[[600.92,7.206],[600.17,1.05147547],[599.91,1.05147547],[599.79,1.05147547]],[[602.0,1.2696981],[602.13,2.16025024],[602.34,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539757094,[[600.92,7.206],[600.17,1.05147547],[599.91,1.05147547],[599.79,1.05147547]],[[601.99,0.28957168],[602.0,1.2696981],[602.13,2.16025024],[602.34,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539757297,[[600.92,7.206],[600.17,1.05147547],[599.91,1.05147547],[599.87,0.28957168],[599.79,1.05147547]],[[601.99,0.28957168],[602.0,1.2696981],[602.13,2.16025024],[602.34,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539758194,[[600.92,7.206],[600.07,1.05147547],[599.87,0.28957168],[599.79,1.05147547],[599.77,1.05147547]],[[601.99,0.28957168],[602.0,1.2696981],[602.33,2.16025024],[602.56,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539758396,[[600.92,7.206],[600.07,1.05147547],[599.77,1.05147547],[599.63,1.05147547],[599.22,2.14676243]],[[601.99,0.28957168],[602.17,1.2696981],[602.33,2.16025024],[602.56,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539759893,[[600.92,7.206],[600.07,1.05147547],[599.77,1.05147547],[599.71,0.28958975],[599.63,1.05147547]],[[601.99,0.28957168],[602.17,1.2696981],[602.33,2.16025024],[602.56,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539760593,[[600.92,7.206],[599.71,0.28958975]],[[601.99,0.28957168],[602.17,1.2696981],[602.33,2.16025024],[602.56,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539760594,[[600.92,7.206],[599.88,1.05147547],[599.71,0.28958975],[599.6,1.05147547],[599.46,1.05147547]],[[601.99,0.28957168],[602.03,1.2696981],[602.18,2.16025024],[602.41,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539761991,[[600.92,7.206],[599.88,1.05147547],[599.6,1.05147547],[599.46,1.05147547]],[[602.03,1.2696981],[602.18,2.16025024],[602.41,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539763096,[[600.92,7.206],[599.88,1.05147547],[599.6,1.05147547],[599.46,1.05147547]],[[602.02,0.28960662],[602.03,1.2696981],[602.18,2.16025024],[602.41,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539763296,[[600.92,7.206],[599.88,1.05147547],[599.71,0.28960662],[599.6,1.05147547],[599.46,1.05147547]],[[602.02,0.28960662],[602.03,1.2696981],[602.18,2.16025024],[602.41,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539764698,[[600.92,7.206],[599.86,1.05147547],[599.71,0.28960662],[599.59,1.05147547],[599.47,1.05147547]],[[602.0,1.2696981],[602.02,0.28960662],[602.13,2.16025024],[602.35,2.16025024],[602.68,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539767900,[[600.92,7.206],[599.86,1.05147547],[599.61,1.05147547],[599.49,1.05147547],[599.28,1.26177057]],[[601.99,1.2696981],[602.12,2.16025024],[602.32,2.16025024],[602.63,2.16025024],[602.99,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539769100,[[600.92,7.206],[599.86,1.05147547],[599.61,1.05147547],[599.49,1.05147547],[599.28,1.26177057]],[[601.98,0.28959939],[601.99,1.2696981],[602.12,2.16025024],[602.32,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539769300,[[600.92,7.206],[599.86,1.05147547],[599.73,0.28959939],[599.61,1.05147547],[599.49,1.05147547]],[[601.98,0.28959939],[601.99,1.2696981],[602.12,2.16025024],[602.32,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539770902,[[600.92,7.206],[599.86,1.05147547],[599.61,1.05147547],[599.49,1.05147547]],[[601.99,1.2696981],[602.12,2.16025024],[602.32,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539771203,[[600.92,7.206],[599.86,1.05147547],[599.61,1.05147547],[599.49,1.05147547],[594.76,0.0168135]],[[601.99,1.2696981],[602.12,2.16025024],[602.32,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539771502,[[600.92,7.206],[599.87,1.05147547],[599.62,1.05147547],[599.51,1.05147547],[599.31,1.26177057]],[[601.97,1.2696981],[602.1,2.16025024],[602.29,2.16025024],[602.6,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539772204,[[600.92,7.206],[599.87,1.05147547],[599.74,0.2896018],[599.62,1.05147547],[599.51,1.05147547]],[[601.96,0.2896018],[601.97,1.2696981],[602.1,2.16025024],[602.29,2.16025024],[602.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539773805,[[600.92,7.206],[599.87,1.05147547],[599.62,1.05147547],[599.51,1.05147547]],[[601.97,1.2696981],[602.1,2.16025024],[602.29,2.16025024],[602.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539774010,[[600.92,7.206],[599.82,1.05147547],[599.57,1.05147547],[599.44,1.05147547],[599.22,1.26177057]],[[602.06,1.2696981],[602.19,2.16025024],[602.4,2.16025024],[602.72,2.16025024],[603.09,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539774204,[[600.92,7.206],[599.82,1.05147547],[599.8,0.28957047],[599.57,1.05147547],[599.44,1.05147547]],[[601.95,0.28957047],[602.06,1.2696981],[602.19,2.16025024],[602.4,2.16025024],[602.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539774406,[[600.92,7.206],[599.82,1.05147547],[599.8,0.28957047],[599.57,1.05147547],[599.44,1.05147547]],[[602.06,1.2696981],[602.19,2.16025024],[602.4,2.16025024],[602.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539775104,[[600.92,7.206],[599.82,1.05147547],[599.8,0.28957047],[599.57,1.05147547],[599.44,1.05147547]],[[602.05,0.28955963],[602.06,1.2696981],[602.19,2.16025024],[602.4,2.16025024],[602.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539776409,[[600.92,7.206],[599.92,1.05147547],[599.8,0.28957047],[599.65,1.05147547],[599.53,1.05147547]],[[602.05,0.28955963],[602.19,1.2696981],[602.33,2.16025024],[602.55,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539776906,[[600.92,7.206],[599.92,1.05147547],[599.65,1.05147547],[599.53,1.05147547]],[[602.19,1.2696981],[602.33,2.16025024],[602.55,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539778114,[[600.92,7.206],[599.92,1.05147547],[599.65,1.05147547],[599.53,1.05147547]],[[602.18,0.28954397],[602.19,1.2696981],[602.33,2.16025024],[602.55,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539778309,[[600.92,7.206],[599.92,1.05147547],[599.83,0.28954397],[599.65,1.05147547],[599.53,1.05147547]],[[602.18,0.28954397],[602.19,1.2696981],[602.33,2.16025024],[602.55,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539779012,[[600.92,7.206],[599.83,0.28954397],[599.65,1.05147547],[599.53,1.05147547]],[[602.18,0.28954397],[602.19,1.2696981],[602.33,2.16025024],[602.55,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539779013,[[600.92,7.206],[599.93,1.05147547],[599.83,0.28954397],[599.67,1.05147547],[599.55,1.05147547]],[[602.15,1.2696981],[602.18,0.28954397],[602.28,2.16025024],[602.5,2.16025024],[602.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539779907,[[600.92,7.206],[599.93,1.05147547],[599.67,1.05147547],[599.55,1.05147547]],[[602.15,1.2696981],[602.28,2.16025024],[602.5,2.16025024],[602.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539781108,[[600.92,7.206],[599.93,1.05147547],[599.67,1.05147547],[599.55,1.05147547]],[[602.14,0.28954879],[602.15,1.2696981],[602.28,2.16025024],[602.5,2.16025024],[602.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539781311,[[600.92,7.206],[599.93,1.05147547],[599.85,0.28954879],[599.67,1.05147547],[599.55,1.05147547]],[[602.14,0.28954879],[602.15,1.2696981],[602.28,2.16025024],[602.5,2.16025024],[602.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539781910,[[600.92,7.206],[599.94,1.05147547],[599.85,0.28954879],[599.68,1.05147547],[599.55,1.05147547]],[[602.13,1.2696981],[602.14,0.28954879],[602.26,2.16025024],[602.47,2.16025024],[602.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539782913,[[600.92,7.206],[599.94,1.05147547],[599.68,1.05147547],[599.55,1.05147547]],[[602.13,1.2696981],[602.26,2.16025024],[602.47,2.16025024],[602.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539783913,[[600.92,7.206]],[[602.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539783914,[[600.92,7.206],[599.93,1.05147547],[599.66,1.05147547],[599.53,1.05147547],[599.3,1.26177057]],[[602.17,1.2696981],[602.31,2.16025024],[602.53,2.16025024],[602.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539784114,[[600.92,7.206],[599.93,1.05147547],[599.66,1.05147547],[599.53,1.05147547],[599.3,1.26177057]],[[602.12,0.2895512],[602.17,1.2696981],[602.31,2.16025024],[602.53,2.16025024],[602.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539784316,[[600.92,7.206],[599.93,1.05147547],[599.86,0.2895512],[599.66,1.05147547],[599.53,1.05147547]],[[602.12,0.2895512],[602.17,1.2696981],[602.31,2.16025024],[602.53,2.16025024],[602.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539785916,[[600.92,7.206],[599.93,1.05147547],[599.66,1.05147547],[599.53,1.05147547]],[[602.17,1.2696981],[602.31,2.16025024],[602.53,2.16025024],[602.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539786511,[[600.92,7.206],[599.97,1.05147547],[599.71,1.05147547],[599.58,1.05147547],[599.36,1.26177057]],[[602.11,1.55924448],[602.24,2.16025024],[602.46,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539787216,[[600.92,7.206],[599.97,1.05147547],[599.87,0.28954638],[599.71,1.05147547],[599.58,1.05147547]],[[602.11,1.55924448],[602.24,2.16025024],[602.46,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539788917,[[600.92,7.206],[599.97,1.05147547],[599.71,1.05147547],[599.58,1.05147547]],[[602.11,1.2696981],[602.24,2.16025024],[602.46,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539789217,[[600.92,7.206],[599.91,1.05147547],[599.6,1.05147547],[599.46,1.05147547],[599.19,1.26177057]],[[602.33,1.2696981],[602.49,2.16025024],[602.74,2.16025024],[603.13,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539790117,[[600.92,7.206],[599.91,1.05147547],[599.6,1.05147547],[599.46,1.05147547],[599.19,1.26177057]],[[602.32,0.28951265],[602.33,1.2696981],[602.49,2.16025024],[602.74,2.16025024],[603.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539790313,[[600.92,7.206],[599.91,1.05147547],[599.9,0.28951265],[599.6,1.05147547],[599.46,1.05147547]],[[602.32,0.28951265],[602.33,1.2696981],[602.49,2.16025024],[602.74,2.16025024],[603.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539791916,[[600.92,7.206]],[[603.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539791917,[[600.92,7.206],[599.93,1.05147547],[599.63,1.05147547],[599.49,1.05147547],[599.23,1.26177057]],[[602.29,1.2696981],[602.45,2.16025024],[602.69,2.16025024],[603.07,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539793116,[[600.92,7.206],[599.93,1.05147547],[599.63,1.05147547],[599.49,1.05147547],[599.23,1.26177057]],[[602.28,0.28951747],[602.29,1.2696981],[602.45,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539793320,[[600.92,7.206],[599.93,1.05147547],[599.92,0.28951747],[599.63,1.05147547],[599.49,1.05147547]],[[602.28,0.28951747],[602.29,1.2696981],[602.45,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539794922,[[600.92,7.206],[599.93,1.05147547],[599.63,1.05147547],[599.49,1.05147547]],[[602.29,1.2696981],[602.45,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539795424,[[600.92,7.206],[599.92,1.05147547],[599.61,1.05147547],[599.46,1.05147547],[599.2,1.26177057]],[[602.32,1.2696981],[602.48,2.16025024],[602.73,2.16025024],[603.12,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539796116,[[600.92,7.206],[599.92,1.05147547],[599.61,1.05147547],[599.46,1.05147547],[599.2,1.26177057]],[[602.31,0.28951386],[602.32,1.2696981],[602.48,2.16025024],[602.73,2.16025024],[603.12,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539796322,[[600.92,7.206],[599.93,0.28951386],[599.92,1.05147547],[599.61,1.05147547],[599.46,1.05147547]],[[602.31,0.28951386],[602.32,1.2696981],[602.48,2.16025024],[602.73,2.16025024],[603.12,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539798022,[[600.92,7.206],[599.92,1.05147547],[599.61,1.05147547],[599.46,1.05147547]],[[602.32,1.2696981],[602.48,2.16025024],[602.73,2.16025024],[603.12,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539798423,[[600.92,7.206],[599.94,1.05147547],[599.63,1.05147547],[599.46,1.05147547],[599.23,1.26177057]],[[602.29,1.2696981],[602.48,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539798622,[[600.92,7.206],[599.94,1.05147547],[599.63,1.05147547],[599.49,1.05147547],[599.23,1.26177057]],[[602.29,1.2696981],[602.45,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539799119,[[600.92,7.206],[599.94,1.05147547],[599.63,1.05147547],[599.49,1.05147547],[599.23,1.26177057]],[[602.28,0.28952229],[602.29,1.2696981],[602.45,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539799419,[[600.92,7.206],[599.94,1.05147547],[599.93,0.28952229],[599.63,1.05147547],[599.49,1.05147547]],[[602.28,0.28952229],[602.29,1.2696981],[602.45,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539800925,[[600.92,7.206],[599.94,1.05147547],[599.63,1.05147547],[599.49,1.05147547]],[[602.29,1.2696981],[602.45,2.16025024],[602.69,2.16025024],[603.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539801525,[[600.92,7.206],[600.01,1.05147547],[599.73,1.05147547],[599.61,1.05147547],[599.38,1.26177057]],[[602.1,1.2696981],[602.25,2.16025024],[602.46,2.16025024],[602.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539802125,[[600.92,7.206],[600.01,1.05147547],[599.73,1.05147547],[599.61,1.05147547],[599.38,1.26177057]],[[602.09,0.28954517],[602.1,1.2696981],[602.25,2.16025024],[602.46,2.16025024],[602.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539802325,[[600.92,7.206],[600.01,1.05147547],[599.93,0.28954517],[599.73,1.05147547],[599.61,1.05147547]],[[602.09,0.28954517],[602.1,1.2696981],[602.25,2.16025024],[602.46,2.16025024],[602.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539803121,[[600.92,7.206],[600.07,1.05147547],[599.93,0.28954517],[599.82,1.05147547],[599.71,1.05147547]],[[602.0,1.2696981],[602.09,0.28954517],[602.13,2.16025024],[602.33,2.16025024],[602.64,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539805329,[[600.92,7.206],[600.06,1.05147547],[599.93,0.28954517],[599.8,1.05147547],[599.68,1.05147547]],[[602.09,0.28954517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539805330,[[600.92,7.206],[600.06,1.05147547],[599.93,0.28954517],[599.8,1.05147547],[599.68,1.05147547]],[[602.03,1.2696981],[602.09,0.28954517],[602.17,2.16025024],[602.38,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539806924,[[600.92,7.206],[600.06,1.05147547],[599.8,1.05147547],[599.68,1.05147547]],[[602.03,1.2696981],[602.17,2.16025024],[602.38,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539808131,[[600.92,7.206],[600.06,1.05147547],[599.8,1.05147547],[599.68,1.05147547]],[[602.02,0.2895536],[602.03,1.2696981],[602.17,2.16025024],[602.38,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539808325,[[600.92,7.206],[600.06,1.05147547],[599.93,0.2895536],[599.8,1.05147547],[599.68,1.05147547]],[[602.02,0.2895536],[602.03,1.2696981],[602.17,2.16025024],[602.38,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539808524,[[600.92,7.206],[600.15,1.05147547],[599.93,0.2895536],[599.91,1.05147547],[599.8,1.05147547]],[[601.9,1.2696981],[602.02,2.44980384],[602.22,2.16025024],[602.51,2.16025024],[602.85,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539809932,[[600.92,7.206],[600.15,1.05147547],[599.91,1.05147547],[599.8,1.05147547]],[[601.9,1.2696981],[602.02,2.16025024],[602.22,2.16025024],[602.51,2.16025024],[602.85,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539810934,[[600.92,7.206],[600.2,1.05147547],[599.97,1.05147547],[599.86,1.05147547],[599.66,1.26177057]],[[601.83,1.2696981],[601.96,2.16025024],[602.14,2.16025024],[602.44,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539811231,[[600.92,5.601],[600.2,1.05147547],[599.97,1.05147547],[599.86,1.05147547],[599.66,1.26177057]],[[601.83,1.2696981],[601.89,0.28957529],[601.96,2.16025024],[602.14,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539811434,[[600.92,5.601],[600.2,1.05147547],[599.97,1.05147547],[599.89,0.2895789],[599.86,1.05147547]],[[601.83,1.2696981],[601.89,0.28957529],[601.96,2.16025024],[602.14,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539812334,[[600.92,5.601],[600.2,1.05147547],[599.97,1.05147547],[599.86,1.05147547]],[[601.83,1.2696981],[601.89,0.28957529],[601.96,2.16025024],[602.14,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539812835,[[600.92,5.601],[600.2,1.05147547],[599.97,1.05147547],[599.86,1.05147547]],[[601.83,1.2696981],[601.96,2.16025024],[602.14,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539813134,[[600.92,5.601],[600.2,1.05147547],[599.97,1.05147547],[599.86,1.05147547]],[[601.82,0.28960662],[601.83,1.2696981],[601.96,2.16025024],[602.14,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539814036,[[600.92,5.601],[600.13,1.05147547],[599.88,1.05147547],[599.77,1.05147547],[599.55,1.26177057]],[[601.82,0.28960662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539814037,[[600.92,5.601],[600.13,1.05147547],[599.88,1.05147547],[599.77,1.05147547],[599.55,1.26177057]],[[601.82,0.28960662],[601.88,1.2696981],[602.01,2.16025024],[602.21,2.16025024],[602.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539814335,[[600.92,5.601],[600.13,1.05147547],[599.88,1.05147547],[599.81,0.28960662],[599.77,1.05147547]],[[601.82,0.28960662],[601.88,1.2696981],[602.01,2.16025024],[602.21,2.16025024],[602.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539814535,[[600.92,5.601],[600.9,1.473],[600.13,1.05147547],[599.88,1.05147547],[599.81,0.28960662]],[[601.82,0.28960662],[601.88,1.2696981],[602.01,2.16025024],[602.21,2.16025024],[602.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539815935,[[600.92,5.601],[600.9,1.473],[600.13,1.05147547],[599.88,1.05147547]],[[601.88,1.2696981],[602.01,2.16025024],[602.21,2.16025024],[602.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539817137,[[600.92,5.601],[600.9,1.473]],[[601.88,1.2696981],[602.01,2.16025024],[602.21,2.16025024],[602.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539817138,[[600.92,5.601],[600.9,1.473],[600.06,1.05147547],[599.8,1.05147547],[599.67,1.05147547]],[[601.87,0.28960541],[601.93,1.2696981],[602.07,2.16025024],[602.28,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539817334,[[600.92,5.601],[600.9,1.473],[600.06,1.05147547],[599.8,1.05147547],[599.79,0.28960541]],[[601.87,0.28960541],[601.93,1.2696981],[602.07,2.16025024],[602.28,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539819738,[[600.92,5.601],[600.9,1.473],[600.04,1.05147547],[599.81,1.05147547],[599.79,0.28960541]],[[601.75,1.2696981],[601.87,2.44985565],[602.05,2.16025024],[602.61,2.16025024],[603.55,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539819938,[[600.92,5.601],[600.9,1.473],[600.04,1.05147547],[599.81,1.05147547],[599.79,0.28960541]],[[601.75,1.2696981],[601.87,2.44985565],[602.05,2.16025024],[602.34,2.16025024],[603.25,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539820233,[[600.9,1.473],[600.04,1.05147547],[599.81,1.05147547],[599.79,0.28960541]],[[601.75,1.2696981],[601.87,2.44985565],[602.05,2.16025024],[602.34,2.16025024],[603.25,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539820537,[[600.9,1.473],[600.04,1.05147547],[599.81,1.05147547],[599.79,0.28960541],[599.72,0.7161068]],[[601.75,1.2696981],[601.87,2.44985565],[602.05,2.16025024],[602.34,2.16025024],[603.25,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539821637,[[600.9,1.473],[600.04,1.05147547],[599.81,1.05147547],[599.79,0.28960541]],[[601.75,1.2696981],[601.87,2.44985565],[602.05,2.16025024],[602.34,2.16025024],[603.25,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539821933,[[600.9,1.473],[600.02,1.05147547],[599.79,1.05147547],[599.72,0.71610285],[599.69,1.05147547]],[[601.77,1.2696981],[601.89,2.16025024],[602.07,2.16025024],[602.36,2.16025024],[603.28,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539822238,[[600.9,1.473],[600.02,1.05147547],[599.79,1.05147547],[599.7,0.71610285],[599.69,1.05147547]],[[601.77,1.2696981],[601.89,2.16025024],[602.07,2.16025024],[602.36,2.16025024],[603.28,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539822938,[[600.9,2.75],[600.02,1.05147547],[599.79,1.05147547],[599.69,1.05147547]],[[601.77,1.2696981],[601.89,2.16025024],[602.07,2.16025024],[602.36,2.16025024],[603.28,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539823137,[[600.9,2.75],[600.02,1.05147547],[599.79,1.05147547],[599.69,1.05147547]],[[601.76,0.28965483],[601.77,1.2696981],[601.89,2.16025024],[602.07,2.16025024],[602.36,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539823336,[[600.9,2.75],[600.02,1.05147547],[599.79,1.05147547],[599.69,1.05147547],[599.65,0.28965483]],[[601.76,0.28965483],[601.77,1.2696981],[601.89,2.16025024],[602.07,2.16025024],[602.36,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539824033,[[600.9,2.75],[600.0,1.05147547],[599.77,1.05147547],[599.66,1.05147547],[599.65,0.28965483]],[[601.76,0.28965483],[601.8,1.2696981],[601.92,2.16025024],[602.1,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539824939,[[600.9,2.75],[600.0,1.05147547],[599.77,1.05147547],[599.66,1.05147547]],[[601.8,1.2696981],[601.92,2.16025024],[602.1,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539826138,[[600.9,2.75],[600.0,1.05147547],[599.77,1.05147547],[599.66,1.05147547]],[[601.79,0.28965121],[601.8,1.2696981],[601.92,2.16025024],[602.1,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539826340,[[600.9,2.75],[600.0,1.05147547],[599.77,1.05147547],[599.66,1.05147547],[599.65,0.28965121]],[[601.79,0.28965121],[601.8,1.2696981],[601.92,2.16025024],[602.1,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539827036,[[600.9,4.227],[600.0,1.05147547],[599.77,1.05147547],[599.66,1.05147547],[599.65,0.28965121]],[[601.79,0.28965121],[601.8,1.2696981],[601.92,2.16025024],[602.1,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539827939,[[600.9,4.227],[600.0,1.05147547],[599.77,1.05147547],[599.66,1.05147547]],[[601.8,1.2696981],[601.92,2.16025024],[602.1,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539829137,[[600.9,4.227],[600.0,1.05147547],[599.77,1.05147547],[599.66,1.05147547]],[[601.79,0.28965121],[601.8,1.2696981],[601.92,2.16025024],[602.1,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539829342,[[600.9,4.227],[600.0,1.05147547],[599.77,1.05147547],[599.66,1.05147547],[599.65,0.28965121]],[[601.79,0.28965121],[601.8,1.2696981],[601.92,2.16025024],[602.1,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539830943,[[600.9,4.227],[600.0,1.05147547],[599.77,1.05147547],[599.66,1.05147547]],[[601.8,1.2696981],[601.92,2.16025024],[602.1,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539832146,[[600.9,4.227],[599.69,1.05147547],[599.39,1.05147547],[599.24,1.05147547],[598.99,1.26177057]],[[601.79,0.28966086],[602.09,1.2696981],[602.25,2.16025024],[602.5,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539832344,[[600.9,4.227],[599.69,1.05147547],[599.61,0.28966086],[599.39,1.05147547],[599.24,1.05147547]],[[601.79,0.28966086],[602.09,1.2696981],[602.25,2.16025024],[602.5,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539833948,[[600.9,4.227],[599.69,1.05147547],[599.39,1.05147547],[599.24,1.05147547]],[[602.09,1.2696981],[602.25,2.16025024],[602.5,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539835147,[[600.9,4.227],[599.69,1.05147547],[599.39,1.05147547],[599.24,1.05147547]],[[602.08,0.28961626],[602.09,1.2696981],[602.25,2.16025024],[602.5,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539835349,[[600.9,4.227],[599.69,1.05147547],[599.62,0.28961626],[599.39,1.05147547],[599.24,1.05147547]],[[602.08,0.28961626],[602.09,1.2696981],[602.25,2.16025024],[602.5,2.16025024],[602.88,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539835548,[[600.9,4.227],[599.7,1.05147547],[599.62,0.28961626],[599.41,1.05147547],[599.28,1.05147547]],[[602.07,1.2696981],[602.08,0.28961626],[602.22,2.16025024],[602.45,2.16025024],[602.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539836950,[[600.9,5.44],[599.7,1.05147547],[599.41,1.05147547],[599.28,1.05147547]],[[602.07,1.2696981],[602.22,2.16025024],[602.45,2.16025024],[602.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539838150,[[600.9,5.44],[599.7,1.05147547],[599.41,1.05147547],[599.28,1.05147547],[592.89,0.60869539]],[[602.06,0.28961867],[602.07,1.2696981],[602.22,2.16025024],[602.45,2.16025024],[602.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539838351,[[600.9,5.44],[599.7,1.05147547],[599.63,0.28961867],[599.41,1.05147547],[599.28,1.05147547]],[[602.06,0.28961867],[602.07,1.2696981],[602.22,2.16025024],[602.45,2.16025024],[602.82,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539838752,[[600.9,5.44],[599.69,1.05147547],[599.63,0.28961867],[599.41,1.05147547],[599.27,1.05147547]],[[602.06,1.55931677],[602.21,2.16025024],[602.44,2.16025024],[602.8,2.16025024],[604.71,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539839850,[[600.9,5.44],[599.69,1.05147547],[599.41,1.05147547],[599.27,1.05147547]],[[602.06,1.55931677],[602.21,2.16025024],[602.44,2.16025024],[602.8,2.16025024],[604.71,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539840056,[[600.9,5.44],[599.69,1.05147547],[599.41,1.05147547],[599.27,1.05147547]],[[602.06,1.2696981],[602.21,2.16025024],[602.44,2.16025024],[602.8,2.16025024],[604.71,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539841152,[[600.9,5.44],[599.78,1.05147547],[599.53,1.05147547],[599.42,1.05147547],[599.21,1.26177057]],[[602.01,2.16025024],[602.05,0.28961987],[602.06,1.2696981],[602.21,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539841354,[[600.9,5.44],[599.78,1.05147547],[599.64,0.28961987],[599.53,1.05147547],[599.42,1.05147547]],[[601.88,1.2696981],[602.01,2.16025024],[602.05,0.28961987],[602.21,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539842855,[[600.9,5.44],[599.78,1.05147547],[599.53,1.05147547],[599.42,1.05147547]],[[601.88,1.2696981],[602.01,2.16025024],[602.21,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539843255,[[600.9,5.44],[599.82,1.05147547],[599.6,1.05147547],[599.49,1.05147547],[599.3,1.26177057]],[[601.78,1.2696981],[601.9,2.16025024],[602.08,2.16025024],[602.37,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539843555,[[600.9,3.967],[599.82,1.05147547],[599.6,1.05147547],[599.49,1.05147547],[599.3,1.26177057]],[[601.78,1.2696981],[601.9,2.16025024],[602.08,2.16025024],[602.37,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539844055,[[600.9,3.967],[599.83,0.71600628],[599.82,1.05147547],[599.64,0.28965362],[599.6,1.05147547]],[[601.77,0.28965362],[601.78,1.2696981],[601.9,2.16025024],[602.08,2.16025024],[602.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539844355,[[600.9,3.967],[599.82,1.05147547],[599.64,0.28965362],[599.6,1.05147547]],[[601.77,0.28965362],[601.78,1.2696981],[601.9,2.16025024],[602.08,2.16025024],[602.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539845359,[[600.9,3.967],[599.86,1.05147547],[599.64,1.34112909],[599.54,1.05147547],[599.35,1.26177057]],[[601.75,1.2696981],[601.77,0.28965362],[601.86,2.16025024],[602.04,2.16025024],[602.32,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539845957,[[600.9,3.967],[599.86,1.05147547],[599.64,1.05147547],[599.54,1.05147547],[599.35,1.26177057]],[[601.75,1.2696981],[601.86,2.16025024],[602.04,2.16025024],[602.32,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539846157,[[600.9,3.967],[599.86,1.05147547],[599.64,1.05147547],[599.54,1.05147547],[599.35,1.26177057]],[[601.74,0.2896476],[601.75,1.2696981],[601.86,2.16025024],[602.04,2.16025024],[602.32,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539846358,[[600.9,3.967],[599.86,1.05147547],[599.66,0.2896476],[599.64,1.05147547],[599.54,1.05147547]],[[601.74,0.2896476],[601.75,1.2696981],[601.86,2.16025024],[602.04,2.16025024],[602.32,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539846559,[[600.9,3.967],[600.82,1.599],[599.86,1.05147547],[599.66,0.2896476],[599.64,1.05147547]],[[601.74,0.2896476],[601.75,1.2696981],[601.86,2.16025024],[602.04,2.16025024],[602.32,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539847861,[[600.9,3.967],[600.82,1.599],[599.84,1.05147547],[599.66,0.2896476],[599.59,1.05147547]],[[601.74,0.2896476],[601.87,1.2696981],[602.0,2.16025024],[602.2,2.16025024],[602.32,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539848060,[[600.9,3.967],[600.82,1.599],[599.84,1.05147547],[599.66,0.2896476],[599.59,1.05147547]],[[601.74,0.2896476],[601.87,1.2696981],[602.0,2.16025024],[602.2,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539850458,[[600.9,3.967],[600.82,1.599],[599.86,1.05147547],[599.66,0.2896476],[599.61,1.05147547]],[[601.74,0.2896476],[601.85,1.2696981],[601.98,2.16025024],[602.19,2.16025024],[602.5,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539851966,[[600.9,3.967],[600.82,1.599],[599.86,1.05147547],[599.61,1.05147547]],[[601.85,1.2696981],[601.98,2.16025024],[602.19,2.16025024],[602.5,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539852966,[[600.9,3.967],[600.82,1.599],[599.91,1.05147547],[599.67,1.05147547],[599.55,1.05147547]],[[601.78,1.2696981],[601.91,2.16025024],[602.11,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539853169,[[600.9,3.967],[600.82,1.599],[599.91,1.05147547],[599.67,1.05147547],[599.55,1.05147547]],[[601.78,1.2696981],[601.84,0.28963554],[601.91,2.16025024],[602.11,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539853367,[[600.9,3.967],[600.82,1.599],[599.91,1.05147547],[599.67,1.34111101],[599.55,1.05147547]],[[601.78,1.2696981],[601.84,0.28963554],[601.91,2.16025024],[602.11,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539854868,[[600.9,3.967],[600.82,1.599],[599.91,1.05147547],[599.67,1.05147547],[599.55,1.05147547]],[[601.78,1.2696981],[601.91,2.16025024],[602.11,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539855169,[[600.9,3.967],[600.82,1.599],[599.91,1.05147547],[599.68,0.28964398],[599.67,1.05147547]],[[601.77,0.28964398],[601.78,1.2696981],[601.91,2.16025024],[602.11,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539855469,[[600.9,3.967],[600.82,1.599],[599.95,1.05147547],[599.72,1.05147547],[599.68,0.28964398]],[[601.7,1.2696981],[601.77,0.28964398],[601.82,2.16025024],[602.01,2.16025024],[602.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539857069,[[600.9,2.49],[600.82,1.599],[599.95,1.05147547],[599.72,1.05147547],[599.68,0.28964398]],[[601.7,1.2696981],[601.77,0.28964398],[601.82,2.16025024],[602.01,2.16025024],[602.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539857469,[[600.9,2.49],[600.82,1.599],[599.99,1.05147547],[599.76,1.05147547],[599.68,0.28964398]],[[601.67,1.2696981],[601.77,0.28964398],[601.79,2.16025024],[601.98,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539857969,[[600.9,2.49],[600.82,1.599],[599.99,1.05147547],[599.76,1.05147547]],[[601.67,1.2696981],[601.79,2.16025024],[601.98,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539858870,[[600.9,1.213],[600.82,1.599],[599.99,1.05147547],[599.76,1.05147547]],[[601.67,1.2696981],[601.79,2.16025024],[601.98,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539859168,[[600.9,1.213],[600.82,1.599],[599.99,1.05147547],[599.76,1.05147547]],[[601.66,0.28965724],[601.67,1.2696981],[601.79,2.16025024],[601.98,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539859372,[[600.9,1.213],[600.82,1.599],[599.99,1.05147547],[599.76,1.05147547],[599.68,0.28965724]],[[601.66,0.28965724],[601.67,1.2696981],[601.79,2.16025024],[601.98,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539859673,[[600.9,1.213],[600.82,1.599],[599.96,1.05147547],[599.71,1.05147547],[599.68,0.28965724]],[[601.66,0.28965724],[601.76,1.2696981],[601.89,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539859873,[[600.9,1.213],[600.82,1.599],[599.96,1.05147547],[599.72,0.71605536],[599.71,1.05147547]],[[601.66,0.28965724],[601.76,1.2696981],[601.89,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539860374,[[600.9,1.213],[600.82,1.599],[599.96,1.05147547],[599.71,1.05147547]],[[601.66,0.28965724],[601.76,1.2696981],[601.89,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539861580,[[600.9,1.213],[599.96,1.05147547],[599.71,1.05147547]],[[601.66,0.28965724],[601.76,1.2696981],[601.89,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539861771,[[600.9,1.213],[599.96,1.05147547],[599.71,1.05147547],[599.59,0.71609602]],[[601.66,0.28965724],[601.76,1.2696981],[601.89,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539862275,[[600.9,1.213],[599.96,1.05147547],[599.71,1.05147547],[599.59,0.71609602],[592.75,0.60869539]],[[601.66,0.28965724],[601.76,1.2696981],[601.89,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539862876,[[600.9,1.213],[600.8,1.43],[599.96,1.05147547],[599.71,1.05147547],[599.59,0.71609602]],[[601.66,0.28965724],[601.76,1.2696981],[601.89,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539863076,[[600.9,1.213],[600.8,1.43],[599.96,1.05147547],[599.71,1.05147547]],[[601.66,0.28965724],[601.76,1.2696981],[601.89,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539863279,[[600.9,1.213],[600.8,1.43],[599.95,1.05147547],[599.69,1.05147547],[599.57,1.05147547]],[[601.66,0.28965724],[601.74,1.2696981],[601.88,2.16025024],[602.09,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539863979,[[600.9,1.213],[600.8,1.43],[599.95,1.05147547],[599.69,1.05147547],[599.57,1.05147547]],[[601.74,1.2696981],[601.88,2.16025024],[602.09,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539864979,[[600.9,1.213],[600.8,1.43],[599.95,1.05147547],[599.7,0.71621069],[599.69,1.05147547]],[[601.73,0.28966327],[601.74,1.2696981],[601.88,2.16025024],[602.09,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539865677,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.95,1.05147547],[599.7,0.71621069]],[[601.73,0.28966327],[601.74,1.2696981],[601.88,2.16025024],[602.09,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539865878,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.93,1.05147547],[599.67,1.05147547]],[[601.73,0.28966327],[601.74,1.2696981],[601.87,2.16025024],[602.08,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539867078,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.93,1.05147547],[599.67,1.05147547]],[[601.74,1.2696981],[601.87,2.16025024],[602.08,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539867279,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.93,1.05147547],[599.67,1.05147547]],[[601.72,0.28966327],[601.74,1.2696981],[601.87,2.16025024],[602.08,2.16025024],[602.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539868880,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.92,1.05147547],[599.66,1.05147547]],[[601.72,0.28966327],[601.74,1.2696981],[601.88,2.16025024],[602.09,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539869974,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.92,1.05147547],[599.66,1.05147547]],[[601.74,1.2696981],[601.88,2.16025024],[602.09,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539871179,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.92,1.05147547],[599.66,1.05147547]],[[601.73,0.28966809],[601.74,1.2696981],[601.88,2.16025024],[602.09,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539871380,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.9,1.05147547],[599.63,1.05147547]],[[601.73,0.28966809],[601.76,1.2696981],[601.9,2.16025024],[602.11,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539872975,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.9,1.05147547],[599.63,1.05147547]],[[601.76,1.2696981],[601.9,2.16025024],[602.11,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539873280,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.9,1.05147547],[599.63,1.05147547]],[[601.72,0.28966568],[601.76,1.2696981],[601.9,2.16025024],[602.11,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539874479,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.89,1.05147547],[599.62,1.05147547]],[[601.72,0.28966568],[601.78,1.2696981],[601.91,2.16025024],[602.13,2.16025024],[602.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539875984,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.89,1.05147547],[599.62,1.05147547]],[[601.78,1.2696981],[601.91,2.16025024],[602.13,2.16025024],[602.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539877186,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.89,1.05147547],[599.62,1.05147547]],[[601.77,0.28966327],[601.78,1.2696981],[601.91,2.16025024],[602.13,2.16025024],[602.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539877387,[[600.9,1.213],[600.81,1.498],[600.8,1.43],[599.85,1.05147547],[599.61,0.28966327]],[[601.77,0.28966327],[601.85,1.2696981],[602.0,2.16025024],[602.22,2.16025024],[602.58,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539877887,[[600.9,2.822],[600.81,1.498],[600.8,1.43],[599.85,1.05147547],[599.61,0.28966327]],[[601.77,0.28966327],[601.85,1.2696981],[602.0,2.16025024],[602.22,2.16025024],[602.58,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539879090,[[600.9,2.822],[600.81,1.498],[600.8,1.43],[599.85,1.05147547]],[[601.77,0.28966327],[601.85,1.2696981],[602.0,2.16025024],[602.22,2.16025024],[602.58,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539879785,[[600.9,2.822],[600.81,1.498],[600.8,1.43],[599.84,1.05147547],[599.56,1.05147547]],[[601.77,0.28966327],[601.81,1.2696981],[601.95,2.16025024],[602.18,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539880691,[[600.9,2.822],[600.8,1.43],[599.84,1.05147547],[599.56,1.05147547]],[[601.77,0.28966327],[601.81,1.2696981],[601.95,2.16025024],[602.18,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539881986,[[600.9,2.822],[600.8,1.43],[599.84,1.05147547],[599.56,1.05147547],[599.43,1.05147547]],[[601.81,1.2696981],[601.95,2.16025024],[602.18,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539882188,[[600.9,2.822],[600.8,1.43],[599.84,1.05147547],[599.56,1.05147547],[599.43,1.05147547]],[[601.76,0.28970305],[601.81,1.2696981],[601.95,2.16025024],[602.18,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539882686,[[600.9,2.822],[600.8,1.43],[599.66,1.05147547],[599.34,1.05147547],[599.19,1.05147547]],[[601.76,0.28970305],[601.96,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539883291,[[600.9,2.822],[600.8,1.43],[599.66,1.05147547],[599.43,0.28968497],[599.34,1.05147547]],[[601.76,0.28970305],[601.96,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539884091,[[600.9,1.609],[600.8,1.43],[599.66,1.05147547],[599.43,0.28968497],[599.34,1.05147547]],[[601.76,0.28970305],[601.96,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539884291,[[600.9,1.609],[600.83,1.152],[600.8,1.43],[599.66,1.05147547],[599.43,0.28968497]],[[601.76,0.28970305],[601.96,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539884491,[[600.83,1.152],[600.8,1.43],[599.66,1.05147547],[599.43,0.28968497]],[[601.76,0.28970305],[601.96,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539884684,[[600.83,1.152],[600.8,1.43],[599.66,1.05147547],[599.43,0.28968497],[599.35,0.71667536]],[[601.76,0.28970305],[601.96,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539884884,[[600.83,1.152],[600.8,1.43],[599.66,1.05147547],[599.35,0.71667536]],[[601.96,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539885492,[[600.83,1.152],[600.8,1.43],[599.65,1.05147547],[599.35,1.76815083],[599.21,1.05147547]],[[601.92,1.2696981],[602.08,2.16025024],[602.33,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539885692,[[600.83,1.152],[600.8,1.43],[599.65,1.05147547],[599.36,0.71667536],[599.35,1.05147547]],[[601.92,1.2696981],[602.08,2.16025024],[602.33,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539885993,[[600.83,1.152],[600.8,1.43],[599.65,1.05147547],[599.35,1.05147547]],[[601.92,1.2696981],[602.08,2.16025024],[602.33,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539886194,[[600.83,1.152],[600.8,1.43],[599.65,1.05147547],[599.36,0.71666905],[599.35,1.05147547]],[[601.91,0.28969823],[601.92,1.2696981],[602.08,2.16025024],[602.33,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539886393,[[600.83,1.152],[600.8,1.43],[599.65,1.05147547],[599.43,0.28969823],[599.36,0.71666905]],[[601.91,0.28969823],[601.92,1.2696981],[602.08,2.16025024],[602.33,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539887597,[[600.83,1.152],[600.8,1.43],[599.65,1.05147547],[599.43,0.28969823]],[[601.91,0.28969823],[601.92,1.2696981],[602.08,2.16025024],[602.33,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539887797,[[600.83,1.152],[600.8,1.43],[599.65,1.05147547],[599.43,0.28969823],[599.39,1.434]],[[601.91,0.28969823],[601.92,1.2696981],[602.08,2.16025024],[602.33,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539887998,[[600.83,1.152],[600.8,1.43],[599.65,1.05147547],[599.4,0.71667683],[599.39,1.434]],[[601.92,1.2696981],[602.08,2.16025024],[602.33,2.16025024],[602.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539888698,[[600.83,1.152],[600.8,1.43],[599.8,1.05147547],[599.57,1.05147547],[599.46,1.05147547]],[[601.62,1.2696981],[601.75,2.16025024],[601.93,2.16025024],[602.23,2.16025024],[603.17,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539888899,[[600.83,1.152],[600.8,1.43],[599.8,1.05147547],[599.58,0.71667683],[599.57,1.05147547]],[[601.62,1.2696981],[601.75,2.16025024],[601.93,2.16025024],[602.23,2.16025024],[603.17,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539889201,[[600.83,1.152],[600.8,1.43],[599.8,1.05147547],[599.58,0.71667683],[599.57,1.05147547]],[[601.61,0.28973441],[601.62,1.2696981],[601.75,2.16025024],[601.93,2.16025024],[602.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539889397,[[600.83,1.152],[600.8,1.43],[599.8,1.05147547],[599.58,0.71666998],[599.57,1.05147547]],[[601.61,0.28973441],[601.62,1.2696981],[601.75,2.16025024],[601.93,2.16025024],[602.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539891499,[[600.83,1.152],[600.8,1.43],[599.8,1.05147547],[599.58,0.71666998],[599.57,1.05147547]],[[601.61,0.28973441],[601.63,1.2696981],[601.75,2.16025024],[601.94,2.16025024],[602.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539892600,[[600.83,1.152],[600.8,1.43],[599.8,1.05147547],[599.57,1.05147547]],[[601.61,0.28973441],[601.63,1.2696981],[601.75,2.16025024],[601.94,2.16025024],[602.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539893506,[[600.83,1.152],[600.8,1.43],[599.8,1.05147547],[599.56,1.05147547],[599.45,1.05147547]],[[601.61,0.28973441],[601.62,1.2696981],[601.74,2.16025024],[601.93,2.16025024],[602.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539895908,[[600.83,1.152],[600.8,1.43],[599.7,1.05147547],[599.44,1.05147547],[599.32,1.05147547]],[[601.61,0.28973441],[601.72,1.2696981],[601.85,2.16025024],[602.06,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539896207,[[600.83,1.152],[600.8,1.43],[599.7,1.05147547],[599.45,0.71670807],[599.44,1.05147547]],[[601.61,0.28973441],[601.72,1.2696981],[601.85,2.16025024],[602.06,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539897010,[[600.83,1.152],[600.8,1.43],[599.7,1.05147547],[599.45,0.71670807],[599.44,1.05147547]],[[601.72,1.2696981],[601.85,2.16025024],[602.06,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539897802,[[600.83,2.57],[600.8,1.43],[599.7,1.05147547],[599.45,0.71670807],[599.44,1.05147547]],[[601.72,1.2696981],[601.85,2.16025024],[602.06,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539898008,[[600.83,2.57],[600.8,1.43],[599.7,1.05147547],[599.44,1.05147547]],[[601.72,1.2696981],[601.85,2.16025024],[602.06,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539898307,[[600.83,2.57],[600.8,1.43],[599.7,1.05147547],[599.44,1.05147547],[599.16,0.28978628]],[[601.71,0.28972235],[601.72,1.2696981],[601.85,2.16025024],[602.06,2.16025024],[602.39,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539898707,[[600.83,2.57],[600.8,1.43],[599.71,1.05147547],[599.44,1.05147547],[599.16,0.28978628]],[[601.71,0.28972235],[601.75,1.2696981],[601.88,2.16025024],[602.1,2.16025024],[602.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539899910,[[600.83,2.57],[600.8,1.43],[599.71,1.05147547],[599.44,1.05147547]],[[601.75,1.2696981],[601.88,2.16025024],[602.1,2.16025024],[602.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539901209,[[600.83,2.57],[600.8,1.43],[599.71,1.05147547],[599.44,1.05147547]],[[601.74,0.28973562],[601.75,1.2696981],[601.88,2.16025024],[602.1,2.16025024],[602.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539901411,[[600.83,2.57],[600.8,1.43],[599.71,1.05147547],[599.44,1.05147547],[599.24,0.28973562]],[[601.74,0.28973562],[601.75,1.2696981],[601.88,2.16025024],[602.1,2.16025024],[602.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539901709,[[600.83,2.57],[600.8,1.43],[599.27,1.05147547],[599.24,0.28973562],[598.9,1.05147547]],[[601.74,0.28973562],[602.11,1.2696981],[602.3,2.16025024],[602.6,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539902907,[[600.83,2.57],[600.8,1.43],[599.27,1.05147547],[598.9,1.05147547]],[[602.11,1.2696981],[602.3,2.16025024],[602.6,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539904212,[[600.83,2.57],[600.8,1.43],[599.27,1.05147547],[598.9,1.05147547]],[[602.1,0.28969703],[602.11,1.2696981],[602.3,2.16025024],[602.6,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539904410,[[600.83,2.57],[600.8,1.43],[599.4,0.71686529],[599.28,0.28969703],[599.27,1.05147547]],[[602.1,0.28969703],[602.11,1.2696981],[602.3,2.16025024],[602.6,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539904611,[[600.83,0.48837403],[600.8,1.43],[599.4,0.71686529],[599.28,0.28969703],[599.27,1.05147547]],[[602.08,1.2696981],[602.1,0.28969703],[602.26,2.16025024],[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539904812,[[600.8,1.43],[599.28,1.00656232],[599.27,1.05147547]],[[602.08,1.2696981],[602.1,0.28969703],[602.26,2.16025024],[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539905012,[[600.8,1.43],[599.28,0.28969703],[599.27,1.05147547],[598.93,0.71686529],[592.46,0.60869539]],[[602.08,1.2696981],[602.1,0.28969703],[602.26,2.16025024],[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539906013,[[600.8,1.43],[599.27,1.05147547],[598.76,0.71686529],[592.46,0.60869539]],[[602.08,1.2696981],[602.26,2.16025024],[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539906209,[[600.8,1.43],[599.27,1.05147547],[598.47,0.71686529],[592.46,0.60869539]],[[602.08,1.2696981],[602.26,2.16025024],[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539906409,[[600.8,1.43],[599.27,1.05147547],[598.48,0.71686529],[592.46,0.60869539]],[[602.08,1.2696981],[602.26,2.16025024],[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539906612,[[600.8,1.43],[599.27,1.05147547],[598.47,0.71686529],[592.46,0.60869539]],[[602.08,1.2696981],[602.26,2.16025024],[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539906816,[[600.8,1.43],[599.27,1.05147547],[598.48,0.71686529],[592.46,0.60869539]],[[602.08,1.2696981],[602.26,2.16025024],[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539907016,[[600.8,1.43],[599.27,1.05147547],[598.47,0.71686529],[592.46,0.60869539]],[[602.08,1.2696981],[602.26,2.16025024],[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539907318,[[600.8,1.43],[598.47,0.71686529],[592.46,0.60869539]],[[602.54,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539907319,[[600.8,1.43],[599.36,1.05147547],[599.31,0.28969944],[599.08,1.05147547],[598.95,1.05147547]],[[601.79,1.2696981],[601.94,2.16025024],[602.07,0.28969944],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539907617,[[600.8,1.43],[599.36,1.05147547],[599.31,0.28969944],[599.08,1.05147547],[598.96,0.71686529]],[[601.79,1.2696981],[601.94,2.16025024],[602.07,0.28969944],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539908018,[[600.8,1.43],[599.36,1.05147547],[599.31,0.28969944],[599.08,1.05147547]],[[601.79,1.2696981],[601.94,2.16025024],[602.07,0.28969944],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539908315,[[600.8,1.43],[599.36,1.05147547],[599.31,0.28969944],[599.08,1.05147547],[598.96,0.7168505]],[[601.79,1.2696981],[601.94,2.16025024],[602.07,0.28969944],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539908519,[[600.8,1.43],[599.36,1.05147547],[599.31,0.28969944],[599.11,1.389],[599.08,1.05147547]],[[601.79,1.2696981],[601.94,2.16025024],[602.07,0.28969944],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539908718,[[600.8,1.43],[599.36,1.05147547],[599.31,0.28969944],[599.11,1.389],[599.09,0.7168505]],[[601.79,1.2696981],[601.94,2.16025024],[602.07,0.28969944],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539909015,[[600.8,1.43],[599.36,1.05147547],[599.11,1.389],[599.09,0.7168505]],[[601.79,1.2696981],[601.94,2.16025024],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539909216,[[600.8,1.43],[599.4,1.05147547],[599.12,1.05147547],[599.11,1.389],[599.09,0.7168505]],[[601.8,1.2696981],[601.95,2.16025024],[602.17,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539909414,[[600.8,1.43],[599.4,1.05147547],[599.12,1.76832597],[599.11,1.389]],[[601.8,1.2696981],[601.95,2.16025024],[602.17,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539910222,[[600.8,1.43],[599.4,1.05147547],[599.12,1.76832597],[599.11,1.389]],[[601.79,0.28971632],[601.8,1.2696981],[601.95,2.16025024],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539910416,[[600.8,1.43],[599.4,1.05147547],[599.36,0.28971632],[599.12,1.76832597],[599.11,1.389]],[[601.79,0.28971632],[601.8,1.2696981],[601.95,2.16025024],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539911323,[[600.8,1.43],[599.71,1.721],[599.4,1.05147547],[599.36,0.28971632],[599.12,1.76832597]],[[601.79,0.28971632],[601.8,1.2696981],[601.95,2.16025024],[602.17,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539911622,[[600.8,1.43],[599.71,1.721],[599.37,1.05147547],[599.36,0.28971632],[599.13,0.7168505]],[[601.79,0.28971632],[601.86,1.2696981],[602.01,2.16025024],[602.24,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539911816,[[600.8,1.43],[599.71,1.721],[599.37,1.05147547],[599.36,0.28971632],[599.12,0.7168505]],[[601.79,0.28971632],[601.86,1.2696981],[602.01,2.16025024],[602.24,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539912018,[[600.8,1.43],[599.71,1.721],[599.37,1.05147547],[599.12,0.7168505]],[[601.86,1.2696981],[602.01,2.16025024],[602.24,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539913227,[[600.8,1.43],[599.71,1.721],[599.37,1.05147547],[599.12,0.7168505]],[[601.85,0.28969461],[601.86,1.2696981],[602.01,2.16025024],[602.24,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539913423,[[600.8,1.43],[599.71,1.721],[599.41,0.28969461],[599.37,1.05147547],[599.12,0.7168505]],[[601.85,0.28969461],[601.86,1.2696981],[602.01,2.16025024],[602.24,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539913624,[[600.8,1.43],[599.71,1.721],[599.46,1.05147547],[599.41,0.28969461],[599.17,1.05147547]],[[601.85,0.28969461],[601.89,1.2696981],[602.05,2.16025024],[602.28,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539913625,[[600.8,1.43],[599.71,1.721],[599.46,1.05147547],[599.41,0.28969461],[599.17,1.05147547]],[[601.85,0.28969461],[601.89,1.2696981],[602.05,2.16025024],[602.28,2.16025024],[602.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539914126,[[600.8,1.43],[599.71,1.721],[599.46,1.05147547],[599.41,0.28969461],[599.18,0.71672514]],[[601.85,0.28969461],[601.89,1.2696981],[602.05,2.16025024],[602.28,2.16025024],[602.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539914927,[[600.8,1.43],[599.71,1.721],[599.46,1.05147547],[599.18,0.71672514]],[[601.89,1.2696981],[602.05,2.16025024],[602.28,2.16025024],[602.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539915826,[[600.8,1.43],[599.71,1.721],[599.46,1.05147547]],[[601.89,1.2696981],[602.05,2.16025024],[602.28,2.16025024],[602.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539916128,[[600.8,1.43],[599.71,1.721],[599.46,1.05147547]],[[601.88,0.28968376],[601.89,1.2696981],[602.05,2.16025024],[602.28,2.16025024],[602.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539916331,[[600.8,1.43],[599.71,1.721],[599.45,0.28968376],[599.39,1.05147547],[598.86,1.05147547]],[[601.88,0.28968376],[602.25,1.2696981],[602.44,2.16025024],[602.73,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539916525,[[600.8,1.43],[599.71,1.721],[599.45,0.28968376],[599.39,1.05147547],[599.12,0.71672405]],[[601.88,0.28968376],[602.25,1.2696981],[602.44,2.16025024],[602.73,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539917931,[[600.8,1.43],[599.71,1.721],[599.39,1.05147547],[599.12,0.71672405]],[[602.25,1.2696981],[602.44,2.16025024],[602.73,2.16025024],[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539919231,[[600.8,1.43],[599.71,1.721],[599.12,0.71672405]],[[603.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539919232,[[600.8,1.43],[599.71,1.721],[599.38,1.05147547],[599.12,0.71672405],[599.01,1.05147547]],[[602.24,0.28964036],[602.28,1.2696981],[602.48,2.16025024],[602.77,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539919433,[[600.8,1.43],[599.71,1.721],[599.48,0.28964036],[599.38,1.05147547],[599.12,0.71672405]],[[602.24,0.28964036],[602.28,1.2696981],[602.48,2.16025024],[602.77,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539920431,[[600.8,1.43],[599.71,1.721],[599.48,0.28964036],[599.38,1.05147547]],[[602.24,0.28964036],[602.28,1.2696981],[602.48,2.16025024],[602.77,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539920634,[[600.8,1.43],[599.71,1.721],[599.48,0.28964036],[599.38,1.05147547],[599.12,0.71672836]],[[602.24,0.28964036],[602.28,1.2696981],[602.48,2.16025024],[602.77,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539920931,[[600.8,1.43],[599.71,1.721],[599.38,1.05147547],[599.13,0.71672836]],[[602.28,1.2696981],[602.48,2.16025024],[602.77,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539921132,[[600.8,1.43],[599.71,1.721],[599.38,1.05147547],[599.02,0.71672836]],[[602.28,1.2696981],[602.48,2.16025024],[602.77,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539921332,[[600.8,1.43],[599.71,1.721],[599.38,1.05147547],[599.02,0.71672836]],[[602.23,0.28963675],[602.28,1.2696981],[602.48,2.16025024],[602.77,2.16025024],[603.23,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539921932,[[600.8,1.43],[599.71,1.721],[599.38,1.05147547],[599.02,0.71672836],[598.53,1.26177057]],[[602.23,0.28963675],[602.27,1.2696981],[602.46,2.16025024],[602.75,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539922533,[[600.8,1.43],[599.71,1.721],[599.49,0.28963795],[599.38,1.05147547],[599.02,0.71672836]],[[602.23,0.28963675],[602.27,1.2696981],[602.46,2.16025024],[602.75,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539923135,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.49,0.28963795],[599.38,1.05147547]],[[602.23,0.28963675],[602.27,1.2696981],[602.46,2.16025024],[602.75,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539923529,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.49,1.34111342],[599.17,1.05147547]],[[602.05,1.2696981],[602.21,2.16025024],[602.23,0.28963675],[602.47,2.16025024],[602.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539923934,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.49,1.05147547],[599.17,1.05147547]],[[602.05,1.2696981],[602.21,2.16025024],[602.47,2.16025024],[602.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539925237,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.49,1.05147547],[599.17,1.05147547]],[[602.04,0.28966447],[602.05,1.2696981],[602.21,2.16025024],[602.47,2.16025024],[602.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539925430,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.5,0.28966447],[599.49,1.05147547]],[[602.04,0.28966447],[602.05,1.2696981],[602.21,2.16025024],[602.47,2.16025024],[602.87,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539926438,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.58,1.05147547],[599.5,0.28966447]],[[601.86,1.2696981],[602.01,2.16025024],[602.04,0.28966447],[602.23,2.16025024],[602.58,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539926936,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.58,1.05147547]],[[601.86,1.2696981],[602.01,2.16025024],[602.23,2.16025024],[602.58,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539928137,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.58,1.05147547],[593.11,0.60869539]],[[601.86,1.2696981],[602.01,2.16025024],[602.23,2.16025024],[602.58,2.16025024],[607.78,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539928339,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.58,1.05147547],[599.52,0.28968497]],[[601.85,0.28968497],[601.86,1.2696981],[602.01,2.16025024],[602.23,2.16025024],[602.58,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539929139,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.69,1.05147547],[599.52,0.28968497]],[[601.69,1.2696981],[601.82,2.16025024],[601.85,0.28968497],[602.01,2.16025024],[602.31,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539929942,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.69,1.05147547]],[[601.69,1.2696981],[601.82,2.16025024],[602.01,2.16025024],[602.31,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539931133,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.69,1.05147547]],[[601.68,0.28970547],[601.69,1.2696981],[601.82,2.16025024],[602.01,2.16025024],[602.31,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539931438,[[600.8,1.43],[599.86,1.585],[599.71,1.721],[599.69,1.05147547],[599.52,0.28970547]],[[601.68,0.28970547],[601.69,1.2696981],[601.82,2.16025024],[602.01,2.16025024],[602.31,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539932637,[[600.8,1.43],[599.86,1.585],[599.74,1.05147547],[599.71,1.721],[599.52,1.34118094]],[[601.59,1.2696981],[601.68,0.28970547],[601.71,2.16025024],[601.89,2.16025024],[602.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539932939,[[599.86,1.585],[599.74,1.05147547],[599.71,1.721],[599.52,1.05147547]],[[601.59,1.2696981],[601.71,2.16025024],[601.89,2.16025024],[602.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539933239,[[599.87,0.30593541],[599.86,1.585],[599.74,1.05147547],[599.71,1.721],[599.52,1.05147547]],[[601.59,1.2696981],[601.71,2.16025024],[601.89,2.16025024],[602.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539933740,[[599.86,1.585],[599.74,1.05147547],[599.71,1.721],[599.52,1.05147547]],[[601.59,1.2696981],[601.71,2.16025024],[601.89,2.16025024],[602.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539933940,[[599.87,0.30593556],[599.86,1.585],[599.74,1.05147547],[599.71,1.721],[599.52,1.05147547]],[[601.59,1.2696981],[601.71,2.16025024],[601.89,2.16025024],[602.16,2.16025024],[608.39,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539934243,[[599.87,0.30593556],[599.86,1.585],[599.74,1.05147547],[599.71,1.721],[599.52,1.34130882]],[[601.58,0.28983335],[601.59,1.2696981],[601.71,2.16025024],[601.89,2.16025024],[602.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539935243,[[599.86,1.585],[599.74,1.05147547],[599.71,1.721],[599.52,1.34130882]],[[601.58,0.28983335],[601.59,1.2696981],[601.71,2.16025024],[601.89,2.16025024],[602.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539935543,[[599.87,0.30593187],[599.86,1.585],[599.71,1.721],[599.6,1.05147547],[599.52,0.28983335]],[[601.58,0.28983335],[601.83,1.2696981],[601.97,2.16025024],[602.2,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539935745,[[599.86,1.585],[599.71,1.721],[599.6,1.05147547],[599.52,0.28983335]],[[601.58,0.28983335],[601.83,1.2696981],[601.97,2.16025024],[602.2,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539935940,[[599.86,1.585],[599.71,1.721],[599.6,1.05147547]],[[601.83,1.2696981],[601.97,2.16025024],[602.2,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539936146,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[599.6,1.05147547],[599.33,0.71673693]],[[601.83,1.2696981],[601.97,2.16025024],[602.2,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539936346,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[599.6,1.05147547],[599.52,0.28980438]],[[601.57,0.28980438],[601.83,1.2696981],[601.97,2.16025024],[602.2,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539936646,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[599.6,1.05147547],[599.52,0.28980438]],[[601.83,1.2696981],[601.97,2.16025024],[602.2,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539937251,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[599.6,1.05147547],[599.52,0.28980438]],[[601.82,0.28980318],[601.83,1.2696981],[601.97,2.16025024],[602.2,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539938055,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[599.57,1.05147547],[599.52,0.28980438]],[[601.82,0.28980318],[601.86,1.2696981],[602.02,2.16025024],[602.25,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539938956,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[599.57,1.05147547]],[[601.86,1.2696981],[602.02,2.16025024],[602.25,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539939149,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[599.57,1.05147547],[592.48,0.60869539]],[[601.86,1.2696981],[602.02,2.16025024],[602.25,2.16025024],[602.61,2.16025024],[608.4,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539939758,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[592.48,0.60869539]],[[601.86,1.2696981],[602.02,2.16025024],[602.25,2.16025024],[602.61,2.16025024],[608.4,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539939759,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[599.59,1.05147547],[599.3,1.05147547]],[[601.88,1.2696981],[602.03,2.16025024],[602.27,2.16025024],[602.64,2.16025024],[608.4,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539940150,[[599.87,1.558],[599.86,1.585],[599.71,1.721],[599.59,1.05147547],[599.3,1.05147547]],[[601.87,0.28979714],[601.88,1.2696981],[602.03,2.16025024],[602.27,2.16025024],[602.64,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539940355,[[599.87,1.558],[599.86,1.585],[599.59,1.05147547],[599.52,0.28979714],[599.3,1.05147547]],[[601.87,0.28979714],[601.88,1.2696981],[602.03,2.16025024],[602.27,2.16025024],[602.64,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539940549,[[599.87,1.558],[599.86,1.585],[599.59,1.05147547],[599.52,0.28979714],[599.31,0.71672548]],[[601.87,0.28979714],[601.88,1.2696981],[602.03,2.16025024],[602.27,2.16025024],[602.64,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539941957,[[599.87,1.558],[599.86,1.585],[599.59,1.05147547],[599.31,0.71672548]],[[601.88,1.2696981],[602.03,2.16025024],[602.27,2.16025024],[602.64,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539942258,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.31,0.71672548],[599.26,1.05147547]],[[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539942457,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.27,0.71672548],[599.26,1.05147547]],[[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539942752,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.26,1.05147547]],[[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539942753,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.28,0.71672548],[599.26,1.05147547]],[[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539942958,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.27,0.71672548],[599.26,1.05147547]],[[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539943158,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.28,0.71672548],[599.26,1.05147547]],[[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539943360,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.52,0.2897899],[599.27,0.71672548]],[[601.93,0.2897899],[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539943554,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.52,0.2897899],[599.28,0.71672548]],[[601.93,0.2897899],[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539943756,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.52,0.2897899],[599.27,0.71672548]],[[601.93,0.2897899],[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539943957,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.52,0.2897899],[599.28,0.71672548]],[[601.93,0.2897899],[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539944158,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.52,0.2897899],[599.27,0.71672548]],[[601.93,0.2897899],[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539944356,[[599.87,1.558],[599.86,1.585],[599.57,1.05147547],[599.52,0.2897899],[592.47,0.60869539]],[[601.93,0.2897899],[601.94,1.2696981],[602.1,2.16025024],[602.35,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539944554,[[599.87,1.558],[599.86,1.585],[599.66,1.05147547],[599.52,0.2897899],[599.37,1.05147547]],[[601.78,1.2696981],[601.93,2.45004014],[602.16,2.16025024],[602.52,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539944753,[[599.87,1.558],[599.86,1.585],[599.66,1.05147547],[599.52,0.2897899],[599.38,0.71673381]],[[601.78,1.2696981],[601.93,2.45004014],[602.16,2.16025024],[602.52,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539945659,[[599.88,0.3059349],[599.87,1.558],[599.86,1.585],[599.66,1.05147547],[599.52,0.2897899]],[[601.78,1.2696981],[601.93,2.45004014],[602.16,2.16025024],[602.52,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539945859,[[599.87,1.558],[599.86,1.585],[599.66,1.05147547],[599.52,0.2897899]],[[601.78,1.2696981],[601.93,2.45004014],[602.16,2.16025024],[602.52,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539946057,[[599.88,0.30593461],[599.87,1.558],[599.86,1.585],[599.66,1.05147547],[599.52,0.2897899]],[[601.78,1.2696981],[601.93,2.45004014],[602.16,2.16025024],[602.52,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539946255,[[599.88,0.30593461],[599.87,1.558],[599.66,1.05147547],[599.52,0.2897899]],[[601.78,1.2696981],[601.93,2.45004014],[602.16,2.16025024],[602.52,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539946454,[[599.88,0.30593461],[599.87,1.558],[599.66,1.05147547],[599.52,0.2897899],[599.25,0.71673256]],[[601.78,1.2696981],[601.93,2.45004014],[602.16,2.16025024],[602.52,2.16025024],[602.93,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539946759,[[599.87,1.558],[599.7,1.05147547],[599.52,0.2897899],[599.42,1.05147547],[599.29,1.05147547]],[[601.73,1.2696981],[601.88,2.16025024],[601.93,0.2897899],[602.1,2.16025024],[602.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539947059,[[599.87,1.558],[599.7,1.05147547],[599.52,0.2897899],[599.42,1.05147547],[599.3,0.71673256]],[[601.73,1.2696981],[601.88,2.16025024],[601.93,0.2897899],[602.1,2.16025024],[602.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539947260,[[599.87,1.558],[599.7,1.05147547],[599.42,1.05147547],[599.3,0.71673256]],[[601.73,1.2696981],[601.88,2.16025024],[601.93,0.2897899],[602.1,2.16025024],[602.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539947459,[[599.87,1.558],[599.7,1.05147547],[599.43,0.28983697],[599.42,1.05147547],[599.3,0.71680642]],[[601.73,1.2696981],[601.88,2.16025024],[601.93,0.2897899],[602.1,2.16025024],[602.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539948359,[[599.87,1.558],[599.7,1.05147547],[599.43,0.28983697],[599.42,1.05147547]],[[601.73,1.2696981],[601.88,2.16025024],[601.93,0.2897899],[602.1,2.16025024],[602.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539948559,[[599.87,1.558],[599.7,1.05147547],[599.43,0.28983697],[599.42,1.05147547],[599.3,0.71682567]],[[601.73,1.2696981],[601.88,2.16025024],[601.93,0.2897899],[602.1,2.16025024],[602.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539949262,[[599.87,1.558],[599.71,1.05147547],[599.46,1.05147547],[599.43,0.28983697],[599.35,1.05147547]],[[601.51,1.2696981],[601.64,2.16025024],[601.84,2.16025024],[601.93,0.2897899],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539949460,[[599.88,1.318],[599.87,1.558],[599.71,1.05147547],[599.46,1.05147547],[599.43,0.28983697]],[[601.51,1.2696981],[601.64,2.16025024],[601.84,2.16025024],[601.93,0.2897899],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539949658,[[599.88,1.318],[599.87,1.558],[599.71,1.05147547],[599.66,1.802],[599.47,0.71682567]],[[601.51,1.2696981],[601.64,2.16025024],[601.84,2.16025024],[601.93,0.2897899],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539949858,[[599.88,1.318],[599.87,1.558],[599.71,1.05147547],[599.66,1.802],[594.38,0.01682425]],[[601.51,1.2696981],[601.64,2.16025024],[601.84,2.16025024],[601.93,0.2897899],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539950059,[[599.89,0.3059762],[599.88,1.318],[599.87,1.558],[599.71,1.05147547],[599.66,1.802]],[[601.51,1.2696981],[601.64,2.16025024],[601.84,2.16025024],[601.93,0.2897899],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539950459,[[599.88,1.318],[599.87,1.558],[599.71,1.05147547],[599.66,1.802]],[[601.51,1.2696981],[601.64,2.16025024],[601.84,2.16025024],[601.93,0.2897899],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539950759,[[599.89,0.30597628],[599.88,1.318],[599.87,1.558],[599.71,1.05147547],[599.66,1.802]],[[601.51,1.2696981],[601.64,2.16025024],[601.84,2.16025024],[601.93,0.2897899],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539952559,[[599.89,0.30597628],[599.88,1.318],[599.87,1.558],[599.76,1.05147547],[599.66,1.802]],[[601.35,1.2696981],[601.46,2.16025024],[601.63,2.16025024],[601.89,2.16025024],[601.93,0.2897899]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539953262,[[599.89,0.30597628],[599.88,1.318],[599.76,1.05147547],[599.66,1.802]],[[601.35,1.2696981],[601.46,2.16025024],[601.63,2.16025024],[601.89,2.16025024],[601.93,0.2897899]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539953455,[[599.89,0.30597628],[599.88,1.318],[599.76,1.05147547],[599.66,1.802]],[[601.35,1.2696981],[601.46,2.16025024],[601.63,2.16025024],[601.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539953658,[[599.89,0.30597628],[599.88,1.318],[599.76,1.05147547],[599.66,1.802],[599.56,0.71682118]],[[601.35,1.2696981],[601.46,2.16025024],[601.63,2.16025024],[601.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539953859,[[599.89,0.30597628],[599.88,1.318],[599.76,1.05147547],[599.66,1.802],[599.56,0.71682118]],[[601.34,0.28988888],[601.35,1.2696981],[601.46,2.16025024],[601.63,2.16025024],[601.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539955160,[[599.88,1.318],[599.76,1.05147547],[599.66,1.802]],[[601.34,0.28988888],[601.35,1.2696981],[601.46,2.16025024],[601.63,2.16025024],[601.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539955362,[[599.88,1.318],[599.72,1.05147547],[599.66,1.802],[599.5,1.05147547],[599.39,1.05147547]],[[601.34,0.28988888],[601.42,1.2696981],[601.54,2.16025024],[601.72,2.16025024],[602.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539955659,[[599.88,1.318],[599.72,1.05147547],[599.66,1.802],[599.51,0.71684722],[599.5,1.05147547]],[[601.34,0.28988888],[601.42,1.2696981],[601.54,2.16025024],[601.72,2.16025024],[602.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539955860,[[599.89,1.365],[599.88,1.318],[599.72,1.05147547],[599.66,1.802],[599.5,1.05147547]],[[601.34,0.28988888],[601.42,1.2696981],[601.54,2.16025024],[601.72,2.16025024],[602.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539956964,[[599.89,1.365],[599.88,1.318],[599.72,1.05147547],[599.66,1.802],[599.5,1.05147547]],[[601.42,1.2696981],[601.54,2.16025024],[601.72,2.16025024],[602.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539957564,[[599.89,1.365],[599.88,1.318],[599.66,1.802]],[[601.54,2.16025024],[601.72,2.16025024],[602.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539957565,[[599.89,1.365],[599.88,1.318],[599.66,1.802],[599.6,1.05147547],[599.34,1.05147547]],[[601.57,1.2696981],[601.7,2.16025024],[601.91,2.16025024],[602.24,2.16025024],[603.29,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539958264,[[599.89,1.365],[599.88,1.318],[599.66,1.802],[599.6,1.05147547],[599.37,0.28986111]],[[601.56,0.28986111],[601.57,1.2696981],[601.7,2.16025024],[601.91,2.16025024],[602.24,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539959963,[[599.89,1.365],[599.88,1.318],[599.66,1.802],[599.6,1.05147547]],[[601.57,1.2696981],[601.7,2.16025024],[601.91,2.16025024],[602.24,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539960163,[[599.89,1.365],[599.88,1.318],[599.66,1.802],[599.6,1.05147547],[592.35,0.60869539]],[[601.57,1.2696981],[601.7,2.16025024],[601.91,2.16025024],[602.24,2.16025024],[608.27,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539960365,[[599.89,1.365],[599.88,1.318],[599.66,1.802],[599.57,1.05147547],[599.31,1.05147547]],[[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.27,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539961163,[[599.89,1.365],[599.88,1.318],[599.66,1.802],[599.57,1.05147547],[599.31,1.05147547]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539961366,[[599.89,1.365],[599.88,1.318],[599.66,1.802],[599.57,1.05147547],[599.37,0.28985869]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539963866,[[599.89,1.365],[599.88,1.318],[599.66,1.802],[599.55,1.05147547],[599.37,0.28985869]],[[601.58,0.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539963867,[[599.89,1.365],[599.88,1.318],[599.66,1.802],[599.55,1.05147547],[599.37,0.28985869]],[[601.58,0.28985869],[601.61,1.2696981],[601.74,2.16025024],[601.95,2.16025024],[602.28,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539964759,[[599.89,1.365],[599.88,1.318],[599.55,1.05147547],[599.37,0.28985869]],[[601.58,0.28985869],[601.61,1.2696981],[601.74,2.16025024],[601.95,2.16025024],[602.28,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539964959,[[599.89,1.365],[599.88,1.318],[599.55,1.05147547],[599.37,0.28985869],[599.3,0.71687938]],[[601.58,0.28985869],[601.61,1.2696981],[601.74,2.16025024],[601.95,2.16025024],[602.28,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539966467,[[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.37,0.28985869],[599.3,0.71687938]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539966663,[[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.37,0.28985869],[599.31,0.71687938]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539966863,[[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.37,0.28985869],[599.32,0.71687938]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539967065,[[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.37,0.28985869],[599.28,0.71687938]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539967266,[[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.37,0.28985869],[599.29,0.71687938]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539967567,[[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.37,0.28985869],[599.3,0.71687938]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539967762,[[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.37,0.28985869],[599.28,0.71687938]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539967962,[[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.37,0.28985869],[599.29,0.71687938]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539968167,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.37,0.28985869]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539968968,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.53,1.05147547]],[[601.58,0.28985869],[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539968969,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.53,1.05147547]],[[601.59,1.2696981],[601.73,2.16025024],[601.94,2.16025024],[602.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539970268,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.55,1.05147547],[599.3,1.05147547]],[[601.58,1.559558],[601.71,2.16025024],[601.92,2.16025024],[602.24,2.16025024],[605.64,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539970468,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.55,1.05147547],[599.36,0.2898599]],[[601.58,1.559558],[601.71,2.16025024],[601.92,2.16025024],[602.24,2.16025024],[605.64,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539971968,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.55,1.05147547]],[[601.58,1.2696981],[601.71,2.16025024],[601.92,2.16025024],[602.24,2.16025024],[605.64,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539972173,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.26,1.05147547]],[[601.63,1.2696981],[601.77,2.16025024],[601.99,2.16025024],[602.32,2.16025024],[605.64,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539973171,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.26,1.05147547]],[[601.62,0.28986956],[601.63,1.2696981],[601.77,2.16025024],[601.99,2.16025024],[602.32,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539973372,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.53,1.05147547],[599.3,0.28986956]],[[601.62,0.28986956],[601.63,1.2696981],[601.77,2.16025024],[601.99,2.16025024],[602.32,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539974574,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.3,0.28986956]],[[601.62,0.28986956],[601.63,1.2696981],[601.77,2.16025024],[601.99,2.16025024],[602.32,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539974575,[[599.9,1.227],[599.89,1.365],[599.88,1.318],[599.33,1.05147547],[599.3,0.28986956]],[[601.62,0.28986956],[601.89,1.2696981],[602.06,2.16025024],[602.33,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539975874,[[599.9,1.227],[599.88,1.318],[599.33,1.05147547],[599.3,0.28986956]],[[601.62,0.28986956],[601.89,1.2696981],[602.06,2.16025024],[602.33,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539976072,[[599.9,1.227],[599.88,1.318],[599.33,1.05147547],[599.3,0.28986956],[599.0,0.71700771]],[[601.62,0.28986956],[601.89,1.2696981],[602.06,2.16025024],[602.33,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539977277,[[599.9,1.227],[599.88,1.318],[599.3,0.28986956],[599.24,1.05147547],[599.0,0.71700771]],[[601.62,0.28986956],[601.8,1.2696981],[601.98,2.16025024],[602.25,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539977470,[[599.9,1.227],[599.88,1.318],[599.3,0.28986956],[599.24,1.05147547],[598.92,0.71700771]],[[601.62,0.28986956],[601.8,1.2696981],[601.98,2.16025024],[602.25,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539977876,[[599.9,1.227],[599.88,1.318],[599.3,0.28986956],[599.24,1.05147547]],[[601.62,0.28986956],[601.8,1.2696981],[601.98,2.16025024],[602.25,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539978176,[[599.9,1.227],[599.88,1.318],[599.3,0.28986956],[599.24,1.05147547],[598.92,0.71700634]],[[601.62,0.28986956],[601.8,1.2696981],[601.98,2.16025024],[602.25,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539978378,[[599.9,2.727],[599.88,1.318],[599.3,0.28986956],[599.24,1.05147547],[598.92,0.71700634]],[[601.62,0.28986956],[601.8,1.2696981],[601.98,2.16025024],[602.25,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539978675,[[599.9,2.727],[599.3,0.28986956],[599.25,0.71700634],[599.24,1.05147547]],[[601.62,0.28986956],[601.8,1.2696981],[601.98,2.16025024],[602.25,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539979376,[[599.9,2.727],[599.3,0.28986956],[599.24,1.05147547],[598.92,0.71700634]],[[601.62,0.28986956],[601.8,1.2696981],[601.98,2.16025024],[602.25,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539979877,[[599.9,2.727],[599.3,0.28986956],[598.92,0.71700634]],[[601.62,0.28986956],[601.8,1.2696981],[601.98,2.16025024],[602.25,2.16025024],[602.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539979878,[[599.9,2.727],[599.38,1.05147547],[599.3,0.28986956],[599.12,1.05147547],[598.92,0.71700634]],[[601.5,1.2696981],[601.62,0.28986956],[601.64,2.16025024],[601.85,2.16025024],[602.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539980177,[[599.9,2.727],[599.38,1.05147547],[599.3,0.28986956],[599.13,0.71700634],[599.12,1.05147547]],[[601.5,1.2696981],[601.62,0.28986956],[601.64,2.16025024],[601.85,2.16025024],[602.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539980980,[[599.9,2.727],[599.38,1.05147547],[599.13,0.71700634],[599.12,1.05147547]],[[601.5,1.2696981],[601.64,2.16025024],[601.85,2.16025024],[602.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539981277,[[599.9,2.727],[599.38,1.05147547],[599.13,0.71700634],[599.12,1.05147547],[592.4,0.60869539]],[[601.5,1.2696981],[601.64,2.16025024],[601.85,2.16025024],[602.18,2.16025024],[607.95,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539982275,[[599.9,2.727],[599.38,1.05147547],[599.23,0.28990216],[599.13,0.71700634],[599.12,1.05147547]],[[601.49,0.28990216],[601.5,1.2696981],[601.64,2.16025024],[601.85,2.16025024],[602.18,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539982480,[[599.9,4.266],[599.39,1.05147547],[599.23,0.28990216],[599.14,1.05147547],[599.13,0.71700634]],[[601.47,1.2696981],[601.49,0.28990216],[601.61,2.16025024],[601.81,2.16025024],[602.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539982780,[[599.9,4.266],[599.39,1.05147547],[599.23,0.28990216],[599.14,1.05147547]],[[601.47,1.2696981],[601.49,0.28990216],[601.61,2.16025024],[601.81,2.16025024],[602.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539984976,[[599.9,4.266],[599.39,1.05147547],[599.23,0.28990216],[599.14,1.05147547],[598.99,1.05147547]],[[601.47,1.2696981],[601.49,0.28990216],[601.61,2.16025024],[601.81,2.16025024],[602.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539985275,[[599.9,4.266],[599.36,1.05147547],[599.23,0.28990216],[599.1,1.05147547],[598.99,1.05147547]],[[601.44,1.2696981],[601.49,0.28990216],[601.58,2.16025024],[601.78,2.16025024],[602.09,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539987675,[[599.9,4.266],[599.23,0.28990216],[599.21,1.05147547],[599.1,1.05147547],[598.77,2.31324604]],[[601.49,0.28990216],[601.58,2.16025024],[601.67,1.2696981],[601.78,2.16025024],[602.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539987881,[[599.9,4.266],[599.23,0.28990216],[599.21,1.05147547],[598.91,1.05147547],[598.77,1.05147547]],[[601.49,0.28990216],[601.67,1.2696981],[601.83,2.16025024],[602.07,2.16025024],[602.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539988878,[[599.9,5.832],[599.23,0.28990216],[599.21,1.05147547],[598.91,1.05147547],[598.77,1.05147547]],[[601.49,0.28990216],[601.67,1.2696981],[601.83,2.16025024],[602.07,2.16025024],[602.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539990083,[[599.9,5.832],[599.23,0.28990216],[599.17,1.05147547],[598.87,1.05147547],[598.73,1.05147547]],[[601.49,0.28990216],[601.66,1.2696981],[601.82,2.16025024],[602.06,2.16025024],[602.45,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539992480,[[599.9,5.832],[599.23,0.28990216],[599.21,1.05147547],[598.92,1.05147547]],[[601.49,0.28990216],[601.66,1.2696981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539992481,[[599.9,5.832],[599.23,0.28990216],[599.21,1.05147547],[598.92,1.05147547],[598.78,1.05147547]],[[601.49,0.28990216],[601.66,1.2696981],[601.81,2.16025024],[602.05,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539995082,[[599.9,5.832],[599.39,1.05147547],[599.23,0.28990216],[599.17,1.05147547],[599.06,1.05147547]],[[601.34,1.2696981],[601.45,2.16025024],[601.49,0.28990216],[601.63,2.16025024],[601.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539995388,[[599.9,5.832],[599.39,1.05147547],[599.23,0.28990216],[599.17,1.05147547],[599.06,1.05147547]],[[601.34,1.2696981],[601.45,2.16025024],[601.63,2.16025024],[601.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539995686,[[599.9,5.832],[599.39,1.05147547],[599.23,0.28990216],[599.17,1.05147547],[599.06,1.05147547]],[[601.33,0.28993114],[601.34,1.2696981],[601.45,2.16025024],[601.63,2.16025024],[601.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539997185,[[599.9,5.832],[599.4,1.05147547],[599.23,0.28990216],[599.19,1.05147547],[599.09,1.05147547]],[[601.29,1.2696981],[601.33,0.28993114],[601.4,2.16025024],[601.58,2.16025024],[601.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539998988,[[599.9,5.832],[599.4,1.05147547],[599.19,1.05147547],[599.09,1.05147547]],[[601.29,1.2696981],[601.4,2.16025024],[601.58,2.16025024],[601.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539999290,[[599.9,5.832],[599.4,1.05147547]],[[601.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539999291,[[599.9,5.832],[599.4,1.05147547],[599.21,1.05147547],[599.11,1.05147547],[598.94,1.26177057]],[[601.24,1.2696981],[601.35,2.16025024],[601.52,2.16025024],[601.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539999591,[[599.9,5.832],[599.42,1.05147547],[599.21,1.05147547],[599.11,1.05147547],[598.94,1.26177057]],[[601.24,1.2696981],[601.35,2.16025024],[601.52,2.16025024],[601.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540000294,[[599.9,5.832],[599.42,1.05147547],[599.21,1.05147547],[599.19,0.28994322],[599.11,1.05147547]],[[601.23,0.28994322],[601.24,1.2696981],[601.35,2.16025024],[601.52,2.16025024],[601.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540001394,[[599.9,5.832],[599.42,1.05147547],[599.2,1.05147547],[599.19,0.28994322],[599.1,1.05147547]],[[601.23,0.28994322],[601.26,1.2696981],[601.37,2.16025024],[601.54,2.16025024],[601.81,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540003792,[[599.9,5.832],[599.42,1.05147547],[599.24,1.05147547],[599.19,0.28994322],[599.14,1.05147547]],[[601.23,1.55964132],[601.34,2.16025024],[601.51,2.16025024],[601.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540003987,[[599.9,5.832],[599.45,1.05147547],[599.24,1.05147547],[599.19,0.28994322],[599.14,1.05147547]],[[601.23,1.55964132],[601.34,2.16025024],[601.51,2.16025024],[601.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540004992,[[599.9,5.832],[599.45,1.05147547],[599.24,1.05147547],[599.14,1.05147547]],[[601.23,1.2696981],[601.34,2.16025024],[601.51,2.16025024],[601.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540005289,[[599.9,5.832],[599.45,1.05147547],[599.24,1.05147547],[599.14,1.05147547],[599.13,0.28995892]],[[601.22,0.28995892],[601.23,1.2696981],[601.34,2.16025024],[601.51,2.16025024],[601.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540006496,[[599.9,5.832],[599.46,1.05147547],[599.25,1.05147547],[599.16,1.05147547],[599.13,0.28995892]],[[601.15,1.2696981],[601.22,0.28995892],[601.25,2.16025024],[601.42,2.16025024],[601.67,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540009595,[[599.9,5.832],[599.45,1.05147547],[599.23,1.05147547],[599.13,1.34143439],[598.94,1.26177057]],[[601.15,1.2696981],[601.22,0.28995892],[601.27,2.16025024],[601.45,2.16025024],[601.73,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540010999,[[599.9,5.832],[599.45,1.05147547],[599.23,1.05147547],[599.13,1.05147547],[598.94,1.26177057]],[[601.15,1.2696981],[601.27,2.16025024],[601.45,2.16025024],[601.73,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540011800,[[599.9,5.832],[599.47,1.05147547],[599.25,1.05147547],[599.15,1.05147547],[598.96,1.26177057]],[[601.13,1.2696981],[601.24,2.16025024],[601.42,2.16025024],[601.69,2.16025024],[602.58,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540012295,[[599.9,5.832],[599.47,1.05147547],[599.25,1.05147547],[599.15,1.05147547],[599.13,0.289971]],[[601.12,0.289971],[601.13,1.2696981],[601.24,2.16025024],[601.42,2.16025024],[601.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540014002,[[599.9,5.832],[599.47,1.05147547],[599.25,1.05147547],[599.15,1.05147547]],[[601.13,1.2696981],[601.24,2.16025024],[601.42,2.16025024],[601.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540014301,[[599.9,5.832],[599.47,1.05147547],[599.25,1.05147547],[599.15,1.05147547],[599.13,0.289971]],[[601.11,0.289971],[601.13,1.2696981],[601.24,2.16025024],[601.42,2.16025024],[601.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540014804,[[599.9,5.832],[599.43,1.05147547],[599.19,1.05147547],[599.13,0.289971],[599.08,1.05147547]],[[601.11,0.289971],[601.21,1.2696981],[601.33,2.16025024],[601.53,2.16025024],[601.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540017006,[[599.9,5.832],[599.43,1.05147547],[599.19,1.05147547],[599.08,1.05147547]],[[601.21,1.2696981],[601.33,2.16025024],[601.53,2.16025024],[601.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540017306,[[599.9,5.832],[599.43,1.05147547],[599.19,1.05147547],[599.13,0.28996134],[599.08,1.05147547]],[[601.21,1.2696981],[601.33,2.16025024],[601.53,2.16025024],[601.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540017307,[[599.9,5.832],[599.43,1.05147547],[599.19,1.05147547],[599.13,0.28996134],[599.08,1.05147547]],[[601.1,0.28996134],[601.21,1.2696981],[601.33,2.16025024],[601.53,2.16025024],[601.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540017501,[[599.9,5.832],[599.4,1.05147547],[599.16,1.05147547],[599.13,0.28996134],[599.05,1.05147547]],[[601.19,1.2696981],[601.31,2.16025024],[601.5,2.16025024],[601.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540018900,[[599.9,5.832],[599.4,1.05147547],[599.16,1.05147547],[599.13,0.28996134],[599.05,1.05147547]],[[601.18,0.28996375],[601.19,1.2696981],[601.31,2.16025024],[601.5,2.16025024],[601.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540020005,[[599.9,5.832],[599.4,1.05147547],[599.16,1.05147547],[599.05,1.05147547]],[[601.19,1.2696981],[601.31,2.16025024],[601.5,2.16025024],[601.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540020307,[[599.9,5.832],[599.44,1.05147547],[599.23,1.05147547],[599.13,1.05147547],[598.94,1.26177057]],[[601.09,1.2696981],[601.17,0.28996375],[601.21,2.16025024],[601.38,2.16025024],[601.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540021301,[[599.9,5.832],[599.44,1.05147547],[599.23,1.05147547],[599.13,1.34145131],[598.94,1.26177057]],[[601.09,1.2696981],[601.17,0.28996375],[601.21,2.16025024],[601.38,2.16025024],[601.65,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540022607,[[599.9,5.832],[599.38,1.05147547],[599.13,1.34145131],[599.02,1.05147547],[598.81,1.26177057]],[[601.17,0.28996375],[601.23,1.2696981],[601.35,2.16025024],[601.55,2.16025024],[601.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540023006,[[599.9,5.832],[599.38,1.05147547],[599.13,1.05147547],[599.02,1.05147547],[598.81,1.26177057]],[[601.23,1.2696981],[601.35,2.16025024],[601.55,2.16025024],[601.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540024203,[[599.9,5.832],[599.38,1.05147547],[599.13,1.05147547],[599.02,1.05147547],[598.81,1.26177057]],[[601.22,0.28995892],[601.23,1.2696981],[601.35,2.16025024],[601.55,2.16025024],[601.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540024406,[[599.9,5.832],[599.38,1.05147547],[599.13,1.34143439],[599.02,1.05147547],[598.81,1.26177057]],[[601.22,0.28995892],[601.23,1.2696981],[601.35,2.16025024],[601.55,2.16025024],[601.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540024806,[[599.9,5.832],[599.28,1.05147547],[599.13,0.28995892],[599.0,1.05147547],[598.86,1.05147547]],[[601.22,0.28995892],[601.41,1.2696981],[601.56,2.16025024],[601.79,2.16025024],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540026008,[[599.9,5.832],[599.28,1.05147547],[599.0,1.05147547],[598.86,1.05147547]],[[601.41,1.2696981],[601.56,2.16025024],[601.79,2.16025024],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540027108,[[599.9,5.832],[599.28,1.05147547],[599.0,1.05147547],[598.86,1.05147547]],[[601.4,0.28990578],[601.41,1.2696981],[601.56,2.16025024],[601.79,2.16025024],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540027403,[[599.9,5.832],[599.28,1.05147547],[599.18,0.28990578],[599.0,1.05147547],[598.86,1.05147547]],[[601.4,0.28990578],[601.41,1.2696981],[601.56,2.16025024],[601.79,2.16025024],[602.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540028711,[[599.9,5.832],[599.32,1.05147547],[599.18,0.28990578],[599.01,1.05147547],[598.87,1.05147547]],[[601.4,0.28990578],[601.58,1.2696981],[601.74,2.16025024],[601.99,2.16025024],[602.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540029008,[[599.9,5.832],[599.32,1.05147547],[599.01,1.05147547],[598.87,1.05147547]],[[601.58,1.2696981],[601.74,2.16025024],[601.99,2.16025024],[602.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540029305,[[599.9,5.832],[599.32,1.05147547],[599.24,0.28986594],[599.01,1.05147547],[598.87,1.05147547]],[[601.39,0.28986594],[601.58,1.2696981],[601.74,2.16025024],[601.99,2.16025024],[602.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540029507,[[599.9,5.832],[599.32,1.05147547],[599.24,0.28986594],[599.01,1.05147547],[598.87,1.05147547]],[[601.58,1.2696981],[601.74,2.16025024],[601.99,2.16025024],[602.37,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540030708,[[599.9,5.832],[599.44,1.05147547],[599.24,0.28986594],[599.15,1.05147547],[599.01,1.05147547]],[[601.69,1.2696981],[601.84,2.16025024],[602.07,2.16025024],[602.44,2.16025024],[602.85,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540031510,[[599.9,5.832],[599.44,1.05147547],[599.24,0.28986594],[599.15,1.05147547],[599.01,1.05147547]],[[601.68,0.28984783],[601.69,1.2696981],[601.84,2.16025024],[602.07,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540032005,[[599.9,5.832],[599.44,1.05147547],[599.15,1.05147547],[599.01,1.05147547]],[[601.69,1.2696981],[601.84,2.16025024],[602.07,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540033209,[[599.9,5.832],[599.44,1.05147547],[599.15,1.05147547],[599.01,1.05147547]],[[601.68,0.28984783],[601.69,1.2696981],[601.84,2.16025024],[602.07,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540033409,[[599.9,5.832],[599.44,1.05147547],[599.29,0.28984783],[599.15,1.05147547],[599.01,1.05147547]],[[601.68,0.28984783],[601.69,1.2696981],[601.84,2.16025024],[602.07,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540034910,[[599.9,5.832],[599.52,1.05147547],[599.29,0.28984783],[599.27,1.05147547],[599.15,1.05147547]],[[601.57,1.2696981],[601.68,0.28984783],[601.7,2.16025024],[601.9,2.16025024],[602.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540035109,[[599.9,5.832],[599.52,1.05147547],[599.27,1.05147547],[599.15,1.05147547]],[[601.57,1.2696981],[601.7,2.16025024],[601.9,2.16025024],[602.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540036211,[[599.9,5.832],[599.52,1.05147547],[599.27,1.05147547],[599.15,1.05147547]],[[601.56,0.28984783],[601.57,1.2696981],[601.7,2.16025024],[601.9,2.16025024],[602.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540036410,[[599.9,5.832],[599.52,1.05147547],[599.34,0.28984783],[599.27,1.05147547],[599.15,1.05147547]],[[601.56,0.28984783],[601.57,1.2696981],[601.7,2.16025024],[601.9,2.16025024],[602.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540038013,[[599.9,5.832],[599.52,1.05147547],[599.27,1.05147547],[599.15,1.05147547]],[[601.57,1.2696981],[601.7,2.16025024],[601.9,2.16025024],[602.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540038613,[[599.9,5.832],[599.27,1.05147547],[599.15,1.05147547]],[[601.57,1.2696981],[601.7,2.16025024],[601.9,2.16025024],[602.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540038614,[[599.9,5.832],[599.5,1.05147547],[599.26,1.05147547],[599.15,1.05147547],[598.95,1.26177057]],[[601.58,1.2696981],[601.71,2.16025024],[601.9,2.16025024],[602.19,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540039213,[[599.9,5.832],[599.5,1.05147547],[599.26,1.05147547],[599.15,1.05147547],[598.95,1.26177057]],[[601.57,0.28984662],[601.58,1.2696981],[601.71,2.16025024],[601.9,2.16025024],[602.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540039414,[[599.9,5.832],[599.5,1.05147547],[599.37,0.28984662],[599.26,1.05147547],[599.15,1.05147547]],[[601.57,0.28984662],[601.58,1.2696981],[601.71,2.16025024],[601.9,2.16025024],[602.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540041011,[[599.9,5.832],[599.5,1.05147547],[599.26,1.05147547],[599.15,1.05147547]],[[601.58,1.2696981],[601.71,2.16025024],[601.9,2.16025024],[602.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540042114,[[599.9,5.832]],[[601.58,1.2696981],[601.71,2.16025024],[601.9,2.16025024],[602.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540042115,[[599.9,5.832],[599.43,1.05147547],[599.18,1.05147547],[599.06,1.05147547],[598.85,1.26177057]],[[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540042311,[[599.9,5.832],[599.43,1.05147547],[599.39,0.28984662],[599.18,1.05147547],[599.06,1.05147547]],[[601.57,0.28984662],[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540042614,[[599.9,5.832],[599.43,1.05147547],[599.39,0.28984662],[599.18,1.05147547],[599.06,1.05147547]],[[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540042615,[[599.9,5.832],[599.43,1.05147547],[599.39,0.28984662],[599.18,1.05147547],[599.06,1.05147547]],[[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024],[607.88,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540044015,[[599.9,5.832],[599.43,1.05147547],[599.18,1.05147547],[599.06,1.05147547]],[[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024],[607.88,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540044313,[[599.9,5.832],[599.43,1.05147547],[599.18,1.05147547],[599.06,1.05147547]],[[601.69,0.28983214],[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540044716,[[599.9,5.832],[599.42,1.05147547],[599.17,1.05147547],[599.05,1.05147547],[598.84,1.26177057]],[[601.69,0.28983214],[601.71,1.2696981],[601.84,2.16025024],[602.04,2.16025024],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540045317,[[599.9,5.832],[599.42,1.05147547],[599.4,0.28983093],[599.17,1.05147547],[599.05,1.05147547]],[[601.69,0.28983214],[601.71,1.2696981],[601.84,2.16025024],[602.04,2.16025024],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540047017,[[599.9,5.832],[599.42,1.05147547],[599.17,1.05147547],[599.05,1.05147547]],[[601.71,1.2696981],[601.84,2.16025024],[602.04,2.16025024],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540047720,[[599.9,5.832],[599.24,1.05147547],[598.9,1.05147547],[598.74,1.05147547],[598.45,1.26177057]],[[602.18,1.2696981],[602.36,2.16025024],[602.64,2.16025024],[603.06,2.16025024],[603.54,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540048318,[[599.9,5.832],[599.45,0.28975009],[599.24,1.05147547],[598.9,1.05147547],[598.74,1.05147547]],[[602.17,0.28975009],[602.18,1.2696981],[602.36,2.16025024],[602.64,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540050219,[[599.9,5.832],[599.45,0.28975009],[598.74,1.05147547]],[[602.17,0.28975009],[602.18,1.2696981],[602.36,2.16025024],[602.64,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540050220,[[599.9,5.832],[599.45,0.28975009],[599.28,1.05147547],[598.94,1.05147547],[598.79,1.05147547]],[[602.17,0.28975009],[602.26,1.2696981],[602.43,2.16025024],[602.7,2.16025024],[603.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540053022,[[599.9,5.832],[599.45,0.28975009],[599.27,1.05147547],[598.93,1.05147547],[598.77,1.05147547]],[[602.17,0.28975009]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540053023,[[599.9,5.832],[599.45,0.28975009],[599.27,1.05147547],[598.93,1.05147547],[598.77,1.05147547]],[[602.17,0.28975009],[602.27,1.2696981],[602.45,2.16025024],[602.72,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540053220,[[599.9,5.832],[599.27,1.05147547],[598.93,1.05147547],[598.77,1.05147547]],[[602.27,1.2696981],[602.45,2.16025024],[602.72,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540053821,[[599.9,5.832],[599.27,1.05147547],[598.93,1.05147547],[598.77,1.05147547],[592.49,0.60869539]],[[602.27,1.2696981],[602.45,2.16025024],[602.72,2.16025024],[603.15,2.16025024],[608.42,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540054318,[[599.9,5.832],[599.27,1.05147547],[598.93,1.05147547],[598.77,1.05147547],[592.49,0.60869539]],[[602.26,0.28972476],[602.27,1.2696981],[602.45,2.16025024],[602.72,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540054523,[[599.9,5.832],[599.51,0.28971994],[599.27,1.05147547],[598.93,1.05147547],[598.77,1.05147547]],[[602.26,0.28972476],[602.27,1.2696981],[602.45,2.16025024],[602.72,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540055324,[[599.9,5.832],[599.51,0.28971994],[599.4,1.05147547],[599.09,1.05147547],[598.95,1.05147547]],[[602.15,1.2696981],[602.26,0.28972476],[602.31,2.16025024],[602.55,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540056025,[[599.9,5.832],[599.4,1.05147547],[599.09,1.05147547],[598.95,1.05147547]],[[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540057226,[[599.9,5.832],[599.4,1.05147547],[599.09,1.05147547],[598.95,1.05147547]],[[602.14,0.28973441],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540057425,[[599.9,5.832],[599.54,0.28973441],[599.4,1.05147547],[599.09,1.05147547],[598.95,1.05147547]],[[602.14,0.28973441],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540058828,[[599.9,5.832],[599.54,0.28973441],[599.4,1.05147547],[599.09,1.05147547],[598.95,1.05147547]],[[602.14,0.28973441],[602.15,1.2696981],[602.31,2.16025024],[602.56,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540059028,[[599.9,5.832],[599.4,1.05147547],[599.09,1.05147547],[598.95,1.05147547]],[[602.15,1.2696981],[602.31,2.16025024],[602.56,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540059927,[[599.9,5.832],[599.4,1.05147547],[599.09,1.05147547],[598.95,1.05147547],[586.46,1.21739079]],[[602.15,1.2696981],[602.31,2.16025024],[602.56,2.16025024],[602.95,2.16025024],[614.45,1.22195109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540060328,[[599.9,5.832],[599.56,0.28973441],[599.4,1.05147547],[599.09,1.05147547],[598.95,1.05147547]],[[602.14,0.28973441],[602.15,1.2696981],[602.31,2.16025024],[602.56,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540061027,[[599.9,5.832],[599.56,0.28973441],[599.46,1.05147547],[599.14,1.05147547],[598.95,1.05147547]],[[602.11,1.2696981],[602.14,0.28973441],[602.27,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540061227,[[599.9,5.832],[599.56,0.28973441],[599.46,1.05147547],[599.14,1.05147547],[599.0,1.05147547]],[[602.11,1.2696981],[602.14,0.28973441],[602.27,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540061528,[[599.91,0.3059263],[599.9,5.832],[599.56,0.28973441],[599.46,1.05147547],[599.14,1.05147547]],[[602.11,1.2696981],[602.14,0.28973441],[602.27,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540061922,[[599.91,0.3059263],[599.56,0.28973441],[599.46,1.05147547],[599.14,1.05147547]],[[602.11,1.2696981],[602.14,0.28973441],[602.27,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540062228,[[599.56,0.28973441],[599.46,1.05147547],[599.14,1.05147547]],[[602.11,1.2696981],[602.14,0.28973441],[602.27,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540062229,[[599.92,0.3059263],[599.46,1.05147547],[599.14,1.05147547],[598.74,0.71671754]],[[602.11,1.2696981],[602.27,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540062425,[[599.46,1.05147547],[599.14,1.05147547]],[[602.11,1.2696981],[602.27,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540062625,[[599.47,0.3059269],[599.46,1.05147547],[599.14,1.05147547],[598.58,0.71671719]],[[602.11,1.2696981],[602.27,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540062829,[[599.47,0.3059269],[599.46,1.05147547],[599.14,1.05147547],[598.59,0.71671719]],[[602.11,1.2696981],[602.27,2.16025024],[602.52,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540063024,[[599.47,0.3059269],[599.46,1.05147547],[599.22,1.05147547],[599.14,1.05147547],[598.99,1.26177057]],[[602.11,1.2696981],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540063025,[[599.47,0.3059269],[599.46,1.05147547],[599.22,1.05147547],[599.14,1.05147547],[598.99,1.26177057]],[[602.0,2.16025024],[602.11,1.2696981],[602.52,2.16025024],[602.55,2.16025024],[603.98,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540063227,[[599.61,1.05147547],[599.48,0.3059269],[599.34,1.05147547],[599.22,1.05147547],[598.99,1.26177057]],[[601.86,1.2696981],[602.0,2.16025024],[602.21,2.16025024],[602.55,2.16025024],[603.98,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540063429,[[599.62,0.3059269],[599.61,1.05147547],[599.48,0.28979232],[599.34,1.05147547],[599.22,1.05147547]],[[601.86,1.2696981],[602.0,2.16025024],[602.1,0.28979232],[602.21,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540064931,[[599.63,1.111],[599.62,0.3059269],[599.61,1.05147547],[599.48,0.28979232],[599.34,1.05147547]],[[601.86,1.2696981],[602.0,2.16025024],[602.1,0.28979232],[602.21,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540065230,[[599.64,0.3059269],[599.63,1.111],[599.61,1.05147547],[599.34,1.05147547],[599.23,0.71671719]],[[601.86,1.2696981],[602.0,2.16025024],[602.21,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540065730,[[599.65,0.30592724],[599.63,1.111],[599.61,1.05147547],[599.34,1.05147547],[599.23,0.71671777]],[[601.86,1.2696981],[602.0,2.16025024],[602.21,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540065923,[[599.65,0.30592724],[599.63,1.111],[599.34,1.05147547],[599.23,0.71671777]],[[601.86,1.2696981],[602.0,2.16025024],[602.21,2.16025024],[602.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540065924,[[599.66,0.30592724],[599.65,2.35947547],[599.63,1.111],[599.39,1.05147547],[599.27,1.05147547]],[[601.81,1.2696981],[601.95,2.16025024],[602.16,2.16025024],[602.49,2.16025024],[608.41,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540066125,[[599.66,0.30592724],[599.65,2.35947547],[599.63,1.111],[599.39,1.05147547],[599.28,0.71671777]],[[601.81,1.2696981],[601.95,2.16025024],[602.16,2.16025024],[602.49,2.16025024],[608.41,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540066423,[[599.66,0.30592724],[599.65,2.35947547],[599.63,1.111],[599.53,0.28980197],[599.39,1.05147547]],[[601.81,1.2696981],[601.85,0.28980197],[601.95,2.16025024],[602.16,2.16025024],[602.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540066628,[[599.66,0.30592724],[599.65,2.35947547],[599.63,1.111],[599.53,0.28980197],[599.4,0.71671777]],[[601.81,1.2696981],[601.85,0.28980197],[601.95,2.16025024],[602.16,2.16025024],[602.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540067926,[[599.66,1.57692724],[599.65,2.35947547],[599.63,1.111],[599.53,0.28980197],[599.4,0.71671777]],[[601.81,1.2696981],[601.85,0.28980197],[601.95,2.16025024],[602.16,2.16025024],[602.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540068132,[[599.67,0.30592724],[599.66,1.271],[599.65,2.35947547],[599.63,1.111]],[[601.81,1.2696981],[601.95,2.16025024],[602.16,2.16025024],[602.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540068432,[[599.67,0.30592724],[599.66,2.32247547],[599.65,1.308],[599.63,1.111],[599.4,1.05147547]],[[601.81,1.2696981],[601.94,2.16025024],[602.16,2.16025024],[602.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540068834,[[599.66,2.32247547],[599.65,1.308],[599.63,1.111],[599.4,1.05147547]],[[601.81,1.2696981],[601.94,2.16025024],[602.16,2.16025024],[602.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540069031,[[599.67,0.30592598],[599.66,2.32247547],[599.65,1.308],[599.63,1.111],[599.4,1.05147547]],[[601.81,1.2696981],[601.94,2.16025024],[602.16,2.16025024],[602.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540069235,[[599.67,0.30592598],[599.66,2.32247547],[599.65,1.308],[599.63,1.111],[599.4,1.05147547]],[[601.8,0.28980438],[601.81,1.2696981],[601.94,2.16025024],[602.16,2.16025024],[602.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540069436,[[599.67,0.30592598],[599.66,2.32247547],[599.65,1.308],[599.63,1.111],[599.56,0.28980438]],[[601.8,0.28980438],[601.81,1.2696981],[601.94,2.16025024],[602.16,2.16025024],[602.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540070537,[[599.68,1.05147547],[599.67,0.30592598],[599.66,1.271],[599.65,1.308],[599.63,1.111]],[[601.78,1.2696981],[601.8,0.28980438],[601.91,2.16025024],[602.12,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540070736,[[599.69,0.30592598],[599.68,1.05147547],[599.66,1.271],[599.65,1.308],[599.63,1.111]],[[601.78,1.2696981],[601.8,0.28980438],[601.91,2.16025024],[602.12,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540071035,[[599.69,0.30592598],[599.68,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.71671749]],[[601.78,1.2696981],[601.91,2.16025024],[602.12,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540072037,[[599.68,1.05147547],[599.66,1.271],[599.65,1.308]],[[601.78,1.2696981],[601.91,2.16025024],[602.12,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540072240,[[599.69,0.30592654],[599.68,1.05147547],[599.66,1.271],[599.65,1.308]],[[601.78,1.2696981],[601.91,2.16025024],[602.12,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540072241,[[599.69,0.30592654],[599.68,1.05147547],[599.66,1.271],[599.65,1.308],[599.44,0.71671622]],[[601.77,0.28980559],[601.78,1.2696981],[601.91,2.16025024],[602.12,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540072439,[[599.69,0.30592654],[599.68,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.71671622]],[[601.77,0.28980559],[601.78,1.2696981],[601.91,2.16025024],[602.12,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540072843,[[599.75,1.05147547],[599.69,0.30592654],[599.66,1.271],[599.65,1.308],[599.64,0.71671622]],[[601.65,1.2696981],[601.77,2.45005583],[601.96,2.16025024],[602.25,2.16025024],[602.57,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540073037,[[599.76,0.30592654],[599.75,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.71671622]],[[601.65,1.2696981],[601.77,2.45005583],[601.96,2.16025024],[602.25,2.16025024],[602.57,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540073640,[[599.75,1.05147547],[599.66,1.271],[599.65,1.308]],[[601.65,1.2696981],[601.77,2.45005583],[601.96,2.16025024],[602.25,2.16025024],[602.57,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540073840,[[599.76,0.30592216],[599.75,1.05147547],[599.66,1.271],[599.65,1.308],[599.53,0.7167073]],[[601.65,1.2696981],[601.77,2.45005583],[601.96,2.16025024],[602.25,2.16025024],[602.57,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540074036,[[599.76,0.30592216],[599.75,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.7167073]],[[601.65,1.2696981],[601.77,2.16025024],[601.96,2.16025024],[602.25,2.16025024],[602.57,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540075242,[[599.75,1.05147547],[599.66,1.271],[599.65,1.308]],[[601.64,0.28981283],[601.65,1.2696981],[601.77,2.16025024],[601.96,2.16025024],[602.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540075445,[[599.76,1.35739354],[599.66,1.271],[599.65,1.308],[599.58,0.28981283],[599.53,0.71669908]],[[601.64,0.28981283],[601.66,1.2696981],[601.78,2.16025024],[601.97,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540075643,[[599.77,0.30591807],[599.76,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.71669908]],[[601.64,0.28981283],[601.66,1.2696981],[601.78,2.16025024],[601.97,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540077042,[[599.78,0.30592006],[599.76,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.71670304]],[[601.66,1.2696981],[601.78,2.16025024],[601.97,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540077239,[[599.79,0.30592006],[599.76,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.71670304]],[[601.66,1.2696981],[601.78,2.16025024],[601.97,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540077437,[[599.77,0.30592006],[599.76,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.71670304]],[[601.66,1.2696981],[601.78,2.16025024],[601.97,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540077743,[[599.78,0.30592006],[599.76,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.71670304]],[[601.66,1.2696981],[601.78,2.16025024],[601.97,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540077939,[[599.77,0.30592006],[599.76,1.05147547],[599.66,1.271],[599.65,1.308],[599.64,0.71670304]],[[601.66,1.2696981],[601.78,2.16025024],[601.97,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540078144,[[599.78,0.30592006],[599.76,1.05147547],[599.66,1.271],[599.65,1.308]],[[601.66,1.2696981],[601.78,2.16025024],[601.97,2.16025024],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540078343,[[599.79,0.30592006],[599.78,1.05147547],[599.66,1.271],[599.65,1.308],[599.58,0.28981524]],[[601.62,1.2696981],[601.65,0.28981524],[601.74,2.16025024],[601.92,2.16025024],[602.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540080045,[[599.78,1.05147547],[599.66,1.271],[599.65,1.308]],[[601.62,1.2696981],[601.74,2.16025024],[601.92,2.16025024],[602.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540080247,[[599.79,0.3059389],[599.78,1.05147547],[599.66,1.271],[599.65,1.308]],[[601.62,1.2696981],[601.74,2.16025024],[601.92,2.16025024],[602.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540080549,[[599.78,1.05147547],[599.66,1.271],[599.65,1.308]],[[601.61,0.28982973],[601.62,1.2696981],[601.74,2.16025024],[601.92,2.16025024],[602.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540081548,[[599.78,1.05147547],[599.66,1.271],[599.65,1.308],[599.43,0.28985387]],[[601.61,0.28982973],[601.62,1.2696981],[601.74,2.16025024],[601.92,2.16025024],[602.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540081748,[[599.73,1.05147547],[599.66,1.271],[599.65,1.308],[599.47,1.05147547],[599.43,0.28985387]],[[601.61,0.28982973],[601.67,1.2696981],[601.8,2.16025024],[602.01,2.16025024],[602.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540081947,[[599.74,0.30597113],[599.73,1.05147547],[599.66,1.271],[599.65,1.308],[599.47,1.05147547]],[[601.61,0.28982973],[601.67,1.2696981],[601.8,2.16025024],[602.01,2.16025024],[602.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540083047,[[599.74,0.30597113],[599.73,1.05147547],[599.66,1.271],[599.65,1.308],[599.47,1.05147547]],[[601.67,1.2696981],[601.8,2.16025024],[602.01,2.16025024],[602.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540083347,[[599.75,0.30596079],[599.73,1.05147547],[599.66,1.271],[599.65,1.308],[599.47,1.05147547]],[[601.67,1.2696981],[601.8,2.16025024],[602.01,2.16025024],[602.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540083649,[[599.73,1.05147547],[599.66,1.271],[599.65,1.308],[599.47,1.05147547]],[[601.67,1.2696981],[601.8,2.16025024],[602.01,2.16025024],[602.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540083650,[[599.76,0.30596079],[599.66,1.271],[599.65,1.308],[599.6,1.05147547],[599.3,1.05147547]],[[601.77,1.2696981],[601.93,2.16025024],[602.17,2.16025024],[602.54,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540083842,[[599.67,0.30596079],[599.66,1.271],[599.65,1.308],[599.6,1.05147547],[599.3,1.05147547]],[[601.77,1.2696981],[601.93,2.16025024],[602.17,2.16025024],[602.54,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540084243,[[599.67,0.30596079],[599.66,1.271],[599.65,1.308],[599.6,1.05147547],[599.46,0.28982852]],[[601.76,0.28982852],[601.77,1.2696981],[601.93,2.16025024],[602.17,2.16025024],[602.54,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540085943,[[599.67,0.30596079],[599.66,1.271],[599.6,1.05147547],[599.46,0.28982852]],[[601.76,0.28982852],[601.77,1.2696981],[601.93,2.16025024],[602.17,2.16025024],[602.54,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540086147,[[599.67,0.30596079],[599.66,1.271]],[[601.76,0.28982852],[601.77,1.2696981],[601.93,2.16025024],[602.17,2.16025024],[602.54,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540086148,[[599.67,0.30596079],[599.66,1.271],[599.64,1.05147547],[599.36,1.05147547],[599.31,0.71680385]],[[601.74,1.2696981],[601.89,2.16025024],[602.12,2.16025024],[602.48,2.16025024],[602.54,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540086347,[[599.67,0.30596079],[599.66,1.271],[599.64,1.05147547],[599.36,1.05147547],[599.23,0.71680385]],[[601.74,1.2696981],[601.89,2.16025024],[602.12,2.16025024],[602.48,2.16025024],[602.54,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540086548,[[599.68,0.30596933],[599.66,1.271],[599.64,1.05147547],[599.36,1.05147547]],[[601.74,1.2696981],[601.89,2.16025024],[602.12,2.16025024],[602.48,2.16025024],[602.54,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540086749,[[599.69,0.30596933],[599.66,1.271],[599.64,1.05147547],[599.36,1.05147547]],[[601.74,1.2696981],[601.89,2.16025024],[602.12,2.16025024],[602.48,2.16025024],[602.54,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540086945,[[599.67,0.30596933],[599.66,1.271],[599.64,1.05147547],[599.36,1.05147547]],[[601.74,1.2696981],[601.89,2.16025024],[602.12,2.16025024],[602.48,2.16025024],[602.54,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540087245,[[599.68,0.30596933],[599.66,1.271],[599.64,1.05147547],[599.36,1.05147547]],[[601.73,0.28983214],[601.74,1.2696981],[601.89,2.16025024],[602.12,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540087548,[[599.69,0.30596933],[599.66,1.271],[599.64,1.05147547],[599.48,0.28983214],[599.36,1.05147547]],[[601.73,0.28983214],[601.74,1.2696981],[601.89,2.16025024],[602.12,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540087748,[[599.67,0.30596933],[599.66,1.271],[599.64,1.05147547],[599.48,0.28983214],[599.36,1.05147547]],[[601.73,0.28983214],[601.74,1.2696981],[601.89,2.16025024],[602.12,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540087951,[[599.68,0.30596933],[599.66,1.271],[599.64,1.05147547],[599.48,0.28983214],[599.36,1.05147547]],[[601.73,0.28983214],[601.74,1.2696981],[601.89,2.16025024],[602.12,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540088150,[[599.69,0.30596933],[599.57,1.05147547],[599.48,0.28983214],[599.27,1.05147547],[599.12,1.05147547]],[[601.73,0.28983214],[601.83,1.2696981],[601.99,2.16025024],[602.23,2.16025024],[602.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540088347,[[599.7,0.30596933],[599.57,1.05147547],[599.48,0.28983214],[599.27,1.05147547],[599.13,0.71679964]],[[601.73,0.28983214],[601.83,1.2696981],[601.99,2.16025024],[602.23,2.16025024],[602.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540088545,[[599.7,1.682],[599.64,0.30596933],[599.57,1.05147547],[599.48,0.28983214],[599.27,1.05147547]],[[601.73,0.28983214],[601.83,1.2696981],[601.99,2.16025024],[602.23,2.16025024],[602.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540088845,[[599.71,0.30596933],[599.7,1.682],[599.57,1.05147547],[599.48,0.28983214],[599.28,0.71679964]],[[601.73,0.28983214],[601.83,1.2696981],[601.99,2.16025024],[602.23,2.16025024],[602.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540089052,[[599.71,0.30596933],[599.7,1.682],[599.57,1.05147547],[599.28,0.71679964]],[[601.83,1.2696981],[601.99,2.16025024],[602.23,2.16025024],[602.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540089650,[[599.7,1.682],[599.57,1.05147547]],[[601.83,1.2696981],[601.99,2.16025024],[602.23,2.16025024],[602.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540089844,[[599.71,0.30596718],[599.7,1.682],[599.57,1.05147547],[599.28,0.71679963]],[[601.83,1.2696981],[601.99,2.16025024],[602.23,2.16025024],[602.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540090246,[[599.71,0.30596718],[599.7,1.682],[599.57,1.05147547],[599.28,0.71679963]],[[601.82,0.28981645],[601.83,1.2696981],[601.99,2.16025024],[602.23,2.16025024],[602.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540090451,[[599.71,0.30596718],[599.7,1.682],[599.57,1.05147547],[599.49,0.28981645],[599.28,0.71679963]],[[601.82,0.28981645],[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540090651,[[599.71,0.30596718],[599.7,1.682],[599.57,1.05147547],[599.49,0.28981645],[599.28,0.71679963]],[[601.82,0.28981645],[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540091146,[[599.7,1.682],[599.57,1.05147547],[599.49,0.28981645],[599.28,0.71679963]],[[601.82,0.28981645],[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540091348,[[599.71,0.30596718],[599.7,1.682],[599.57,1.05147547],[599.49,0.28981645],[599.29,0.71679965]],[[601.82,0.28981645],[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540091646,[[599.71,0.30596718],[599.7,1.682],[599.57,1.05147547],[599.49,0.28981645],[599.3,0.71679965]],[[601.82,0.28981645],[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540091851,[[599.71,0.30596718],[599.7,1.682],[599.57,1.05147547],[599.49,0.28981645],[599.28,0.71679965]],[[601.82,0.28981645],[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540092052,[[599.71,0.30596718],[599.7,1.682],[599.57,1.05147547],[599.29,0.71679965]],[[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540092353,[[599.71,0.30596718],[599.7,1.682],[599.57,1.05147547],[599.14,0.71679965]],[[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540092748,[[599.7,1.682],[599.57,1.05147547]],[[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540092951,[[599.71,0.3059668],[599.7,1.682],[599.57,1.05147547],[599.14,0.71679886]],[[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540093251,[[599.71,0.3059668],[599.7,1.682],[599.57,1.05147547],[599.14,0.71679886]],[[601.82,0.28981645],[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540093452,[[599.71,0.3059668],[599.7,1.682],[599.57,1.05147547],[599.5,0.28981645],[599.14,0.71679886]],[[601.82,0.28981645],[601.83,1.2696981],[601.98,2.16025024],[602.23,2.16025024],[602.61,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540093853,[[599.71,0.3059668],[599.7,1.682],[599.63,1.05147547],[599.5,0.28981645],[599.36,1.05147547]],[[601.69,1.2696981],[601.82,0.28981645],[601.84,2.16025024],[602.06,2.16025024],[602.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540094354,[[599.7,1.682],[599.63,1.05147547],[599.5,0.28981645],[599.36,1.05147547]],[[601.69,1.2696981],[601.82,0.28981645],[601.84,2.16025024],[602.06,2.16025024],[602.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540094552,[[599.71,0.3059669],[599.7,1.682],[599.63,1.05147547],[599.5,0.28981645],[599.36,1.05147547]],[[601.69,1.2696981],[601.82,0.28981645],[601.84,2.16025024],[602.06,2.16025024],[602.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540095048,[[599.71,0.3059669],[599.7,1.682],[599.63,1.05147547],[599.36,1.05147547]],[[601.69,1.2696981],[601.84,2.16025024],[602.06,2.16025024],[602.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540095247,[[599.72,1.428],[599.71,0.3059669],[599.7,1.682],[599.63,1.05147547],[599.36,1.05147547]],[[601.69,1.2696981],[601.84,2.16025024],[602.06,2.16025024],[602.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540095449,[[599.73,0.3059669],[599.72,1.428],[599.7,1.682],[599.63,1.05147547],[599.37,0.71679904]],[[601.69,1.2696981],[601.84,2.16025024],[602.06,2.16025024],[602.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540096249,[[599.73,0.3059669],[599.72,1.428],[599.7,1.682],[599.65,1.05147547],[599.38,1.05147547]],[[601.65,1.2696981],[601.68,0.28983093],[601.79,2.16025024],[602.01,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540096455,[[599.73,0.3059669],[599.72,1.428],[599.7,1.682],[599.65,1.05147547],[599.51,0.28983093]],[[601.65,1.2696981],[601.68,0.28983093],[601.79,2.16025024],[602.01,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540098556,[[599.74,2.33147547],[599.73,0.3059669],[599.72,1.428],[599.7,1.682],[599.51,1.3413064]],[[601.48,1.2696981],[601.6,2.16025024],[601.68,0.28983093],[601.78,2.16025024],[602.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540098757,[[599.75,0.3059669],[599.74,2.33147547],[599.72,1.428],[599.7,1.682],[599.51,1.3413064]],[[601.48,1.2696981],[601.6,2.16025024],[601.68,0.28983093],[601.78,2.16025024],[602.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540100758,[[599.74,2.33147547],[599.72,1.428],[599.7,1.682],[599.51,1.3413064]],[[601.48,1.2696981],[601.6,2.16025024],[601.68,0.28983093],[601.78,2.16025024],[602.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540100953,[[599.75,0.3059774],[599.74,2.33147547],[599.72,1.428],[599.7,1.682],[599.51,1.3413064]],[[601.48,1.2696981],[601.6,2.16025024],[601.68,0.28983093],[601.78,2.16025024],[602.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540101156,[[599.75,0.3059774],[599.74,2.33147547],[599.72,1.428],[599.7,1.682]],[[601.48,1.2696981],[601.6,2.16025024],[601.68,0.28983093],[601.78,2.16025024],[602.07,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540101157,[[599.75,0.3059774],[599.74,1.28],[599.72,2.47947547],[599.7,1.682],[599.5,1.05147547]],[[601.47,1.2696981],[601.58,2.16025024],[601.76,2.16025024],[602.05,2.16025024],[605.05,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540102254,[[599.75,0.3059774],[599.74,1.28],[599.72,2.47947547],[599.7,1.682],[599.5,1.05147547]],[[601.46,0.28987197],[601.47,1.2696981],[601.58,2.16025024],[601.76,2.16025024],[602.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540103560,[[599.74,1.28],[599.72,2.47947547],[599.7,1.682],[599.5,1.05147547]],[[601.46,0.28987197],[601.47,1.2696981],[601.58,2.16025024],[601.76,2.16025024],[602.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540103758,[[599.75,0.30597439],[599.74,1.28],[599.72,2.47947547],[599.7,1.682],[599.5,1.05147547]],[[601.46,0.28987197],[601.47,1.2696981],[601.58,2.16025024],[601.76,2.16025024],[602.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540104059,[[599.75,0.30597439],[599.72,1.05147547],[599.5,1.05147547]],[[601.47,1.2696981],[601.58,2.16025024],[601.76,2.16025024],[602.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540104260,[[599.73,0.30597439],[599.72,1.05147547],[599.5,1.05147547],[599.09,0.71681447]],[[601.47,1.2696981],[601.58,2.16025024],[601.76,2.16025024],[602.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540104456,[[599.74,0.30597439],[599.72,1.05147547],[599.5,1.05147547],[599.21,0.71681447]],[[601.47,1.2696981],[601.58,2.16025024],[601.76,2.16025024],[602.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540104659,[[599.73,0.30597439],[599.72,1.05147547],[599.5,1.05147547],[599.09,0.71681447]],[[601.47,1.2696981],[601.58,2.16025024],[601.76,2.16025024],[602.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540104855,[[599.74,0.30597439],[599.72,1.05147547],[599.5,1.05147547],[599.21,0.71681447]],[[601.47,1.2696981],[601.58,2.16025024],[601.76,2.16025024],[602.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540105060,[[599.73,1.35744986],[599.51,1.05147547],[599.4,1.05147547],[599.22,1.26177057],[599.1,2.14676243]],[[601.44,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024],[602.91,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540105256,[[599.73,1.05147547],[599.51,1.05147547],[599.4,1.05147547],[599.22,1.26177057],[599.1,2.14676243]],[[601.44,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024],[602.91,3.08607177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540105462,[[599.74,0.30596878],[599.73,1.05147547],[599.51,1.05147547],[599.45,0.2898768],[599.4,1.05147547]],[[601.43,0.2898768],[601.44,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540106762,[[599.73,1.05147547],[599.51,1.05147547],[599.45,0.2898768],[599.4,1.05147547]],[[601.43,0.2898768],[601.44,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540106957,[[599.74,0.30597504],[599.73,1.05147547],[599.51,1.05147547],[599.45,0.2898768],[599.4,1.05147547]],[[601.43,0.2898768],[601.44,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540107160,[[599.74,0.30597504],[599.73,1.05147547],[599.51,1.05147547],[599.4,1.05147547]],[[601.44,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540107364,[[599.74,0.30597504],[599.73,1.05147547],[599.51,1.05147547],[599.4,1.05147547],[599.11,0.71681554]],[[601.44,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540107563,[[599.73,1.05147547],[599.51,1.05147547],[599.4,1.05147547]],[[601.44,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540107863,[[599.74,1.429],[599.73,1.05147547],[599.51,1.05147547],[599.4,1.05147547],[599.11,0.71684176]],[[601.44,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540108063,[[599.75,1.05147547],[599.74,1.429],[599.53,1.05147547],[599.43,1.05147547],[599.24,1.26177057]],[[601.45,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024],[686.25,16.9733947]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540108256,[[599.75,1.05147547],[599.74,1.429],[599.53,1.05147547],[599.43,1.05147547],[599.24,1.26177057]],[[601.43,0.28988042],[601.45,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540108457,[[599.75,1.05147547],[599.74,1.429],[599.53,1.05147547],[599.43,1.34135589],[599.24,1.26177057]],[[601.43,0.28988042],[601.45,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540109563,[[599.75,1.05147547],[599.74,1.429],[599.53,1.05147547],[599.43,1.05147547],[599.24,1.26177057]],[[601.43,0.28988042],[601.45,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540109863,[[599.75,1.05147547],[599.74,1.429],[599.53,1.05147547],[599.43,1.05147547],[599.36,0.28989491]],[[601.43,0.28988042],[601.45,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540110162,[[599.75,1.05147547],[599.74,1.429],[599.53,1.05147547],[599.43,1.05147547],[599.36,0.28989491]],[[601.45,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540110363,[[599.76,2.753],[599.75,1.05147547],[599.74,1.429],[599.53,1.05147547],[599.43,1.05147547]],[[601.45,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540110959,[[599.76,2.753],[599.75,1.05147547],[599.74,1.429],[599.53,1.05147547],[599.43,1.05147547]],[[601.44,0.28989612],[601.45,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540111364,[[599.77,1.49],[599.76,2.753],[599.75,1.05147547],[599.74,1.429],[599.53,1.05147547]],[[601.44,0.28989612],[601.45,1.2696981],[601.56,2.16025024],[601.74,2.16025024],[602.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540111765,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.42,1.05147547],[599.07,1.05147547]],[[601.44,0.28989612],[601.99,1.2696981],[602.17,2.16025024],[602.45,2.16025024],[602.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540113067,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.42,1.05147547],[599.07,1.05147547]],[[601.99,1.2696981],[602.17,2.16025024],[602.45,2.16025024],[602.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540113961,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.42,1.05147547],[599.07,1.05147547]],[[601.98,0.28982973],[601.99,1.2696981],[602.17,2.16025024],[602.45,2.16025024],[602.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540114165,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.42,1.05147547],[599.35,0.28982973]],[[601.98,0.28982973],[601.99,1.2696981],[602.17,2.16025024],[602.45,2.16025024],[602.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540114362,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.35,1.05147547],[599.0,1.05147547]],[[601.93,1.2696981],[601.98,0.28982973],[602.11,2.16025024],[602.4,2.16025024],[602.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540115665,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.35,1.05147547],[599.27,0.28985628]],[[601.93,1.2696981],[601.98,0.28982973],[602.11,2.16025024],[602.4,2.16025024],[602.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540116065,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.35,1.05147547]],[[601.93,1.2696981],[602.11,2.16025024],[602.4,2.16025024],[602.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540117267,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.35,1.05147547]],[[601.92,0.28985628],[601.93,1.2696981],[602.11,2.16025024],[602.4,2.16025024],[602.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540117460,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.35,1.05147547],[599.27,0.28985628]],[[601.92,0.28985628],[601.93,1.2696981],[602.11,2.16025024],[602.4,2.16025024],[602.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540118067,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.44,1.05147547],[599.27,0.28985628]],[[601.58,1.2696981],[601.72,2.16025024],[601.92,0.28985628],[601.95,2.16025024],[602.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540119068,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.44,1.05147547]],[[601.58,1.2696981],[601.72,2.16025024],[601.95,2.16025024],[602.3,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540119262,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.44,1.05147547],[592.3,0.60869539]],[[601.58,1.2696981],[601.72,2.16025024],[601.95,2.16025024],[602.3,2.16025024],[608.23,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540120365,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[592.3,0.60869539]],[[608.23,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540120366,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547],[598.66,1.05147547]],[[601.57,0.28987197],[602.37,1.2696981],[602.6,2.16025024],[602.95,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540120670,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.31,0.28987197],[599.1,1.05147547]],[[601.57,0.28987197],[602.37,1.2696981],[602.6,2.16025024],[602.95,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540122065,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547]],[[602.37,1.2696981],[602.6,2.16025024],[602.95,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540122369,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.34,0.28977422],[599.1,1.05147547]],[[601.56,0.28977422],[602.37,1.2696981],[602.6,2.16025024],[602.95,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540122566,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.34,0.28977422],[599.1,1.05147547]],[[602.37,1.2696981],[602.6,2.16025024],[602.95,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540123069,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.34,0.28977422],[599.1,1.05147547]],[[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540123372,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.34,0.28977422],[599.1,1.05147547]],[[602.36,0.28977422],[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540123569,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.34,0.28977422],[599.1,1.05147547]],[[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540123871,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.34,0.28977422],[599.1,1.05147547]],[[602.35,0.28975853],[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540124172,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.34,0.28977422],[599.1,1.05147547]],[[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540124469,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.34,0.28977422],[599.1,1.05147547]],[[602.34,0.28975853],[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540124774,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.34,0.28977422],[599.1,1.05147547]],[[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540125072,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547]],[[602.33,0.28975853],[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540125366,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547]],[[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540125673,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547],[592.35,0.60869539]],[[602.5,1.2696981],[602.74,2.16025024],[603.1,2.16025024],[603.44,2.16025024],[608.28,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540126073,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547],[598.65,1.05147547]],[[602.5,1.2696981],[602.73,2.16025024],[603.09,2.16025024],[603.44,2.16025024],[608.28,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540126375,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.36,0.28975853],[599.1,1.05147547]],[[602.49,1.55945663],[602.73,2.16025024],[603.09,2.16025024],[603.44,2.16025024],[608.28,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540128075,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547]],[[602.49,1.2696981],[602.73,2.16025024],[603.09,2.16025024],[603.44,2.16025024],[608.28,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540128274,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547],[598.64,1.05147547]],[[603.44,2.16025024],[608.28,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540128275,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547],[598.64,1.05147547]],[[602.51,1.2696981],[602.75,2.16025024],[603.12,2.16025024],[603.44,2.16025024],[603.73,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540129275,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547],[598.64,1.05147547]],[[602.5,0.28975733],[602.51,1.2696981],[602.75,2.16025024],[603.12,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540129478,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.37,0.28975733],[599.1,1.05147547]],[[602.5,0.28975733],[602.51,1.2696981],[602.75,2.16025024],[603.12,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540131080,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.1,1.05147547],[594.36,0.01682481]],[[602.51,1.2696981],[602.75,2.16025024],[603.12,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540131574,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[594.36,0.01682481]],[[602.51,1.2696981],[602.75,2.16025024],[603.12,2.16025024],[603.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540131575,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.4,1.05147547],[599.08,1.05147547]],[[601.9,1.2696981],[602.07,2.16025024],[602.33,2.16025024],[602.74,2.16025024],[603.2,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540132279,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.4,1.05147547],[599.08,1.05147547]],[[601.89,0.28982852],[601.9,1.2696981],[602.07,2.16025024],[602.33,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540132474,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.4,1.05147547],[599.38,0.28982852]],[[601.89,0.28982852],[601.9,1.2696981],[602.07,2.16025024],[602.33,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540133779,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.44,1.05147547],[599.38,0.28982852]],[[601.88,1.2696981],[601.89,0.28982852],[602.04,2.16025024],[602.3,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540134079,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.44,1.05147547]],[[601.88,1.2696981],[602.04,2.16025024],[602.3,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540135274,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.44,1.05147547]],[[601.87,0.28979714],[601.88,1.2696981],[602.04,2.16025024],[602.3,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540135479,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.44,1.34127261]],[[601.87,0.28979714],[601.88,1.2696981],[602.04,2.16025024],[602.3,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540136281,[[599.77,1.49],[599.76,2.753],[599.74,1.429],[599.44,0.28979714],[599.34,1.05147547]],[[601.87,0.28979714],[602.4,1.2696981],[602.62,2.16025024],[602.96,2.16025024],[603.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540136979,[[599.77,1.49],[599.76,2.753],[599.44,0.28979714],[599.34,1.05147547]],[[601.87,0.28979714],[602.4,1.2696981],[602.62,2.16025024],[602.96,2.16025024],[603.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540137180,[[599.77,1.49],[599.76,2.753],[599.34,1.05147547]],[[602.4,1.2696981],[602.62,2.16025024],[602.96,2.16025024],[603.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540138383,[[599.77,1.49],[599.76,2.753],[599.48,0.28973441],[599.33,1.05147547],[598.72,1.05147547]],[[602.39,0.28973441],[602.44,1.2696981],[602.66,2.16025024],[602.99,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540139482,[[599.77,1.49],[599.76,1.62],[599.48,0.28973441],[599.33,1.05147547],[598.72,1.05147547]],[[602.39,0.28973441],[602.44,1.2696981],[602.66,2.16025024],[602.99,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540139684,[[599.77,1.49],[599.76,1.62],[599.48,0.28973441],[599.33,1.05147547],[598.93,0.71671472]],[[602.39,0.28973441],[602.44,1.2696981],[602.66,2.16025024],[602.99,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540140783,[[599.78,0.305925],[599.77,1.49],[599.76,1.62],[599.48,0.28973441],[599.33,1.05147547]],[[602.39,0.28973441],[602.44,1.2696981],[602.66,2.16025024],[602.99,2.16025024],[603.51,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540141083,[[599.78,0.305925],[599.77,1.49],[599.76,1.62],[599.48,0.28973441],[599.32,1.05147547]],[[602.39,0.28973441],[602.48,1.2696981],[602.7,2.16025024],[603.03,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540141282,[[599.78,0.305925],[599.76,1.62],[599.48,0.28973441],[599.32,1.05147547],[598.91,0.71671472]],[[602.39,0.28973441],[602.48,1.2696981],[602.7,2.16025024],[603.03,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540141483,[[599.77,0.305925],[599.76,1.62],[599.48,0.28973441],[599.32,1.05147547],[598.91,0.71671472]],[[602.39,0.28973441],[602.48,1.2696981],[602.7,2.16025024],[603.03,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540141683,[[599.77,0.305925],[599.76,1.62],[599.48,0.28973441],[599.32,1.05147547],[598.72,0.71671472]],[[602.39,0.28973441],[602.48,1.2696981],[602.7,2.16025024],[603.03,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540141884,[[599.77,0.305925],[599.76,1.62],[599.48,0.28973441],[599.32,1.05147547],[598.73,0.71671472]],[[602.39,0.28973441],[602.48,1.2696981],[602.7,2.16025024],[603.03,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540142085,[[599.77,0.305925],[599.76,1.62],[599.48,0.28973441],[599.32,1.05147547],[598.72,0.71671472]],[[602.39,0.28973441],[602.48,1.2696981],[602.7,2.16025024],[603.03,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540143086,[[599.77,0.305925],[599.76,1.62],[599.32,1.05147547],[598.72,0.71671472]],[[602.48,1.2696981],[602.7,2.16025024],[603.03,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540143289,[[599.77,2.074925],[599.76,1.62],[599.32,1.05147547],[598.72,0.71671472]],[[602.48,1.2696981],[602.7,2.16025024],[603.03,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540143488,[[599.78,0.305925],[599.77,1.769],[599.76,1.62],[599.53,1.05147547],[599.22,1.05147547]],[[602.02,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.83,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540143787,[[599.78,0.305925],[599.77,1.769],[599.76,1.62],[599.53,1.05147547],[599.23,0.71671472]],[[602.02,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.83,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540144282,[[599.78,0.305925],[599.77,1.769],[599.76,1.62],[599.53,1.05147547],[599.52,0.2897706]],[[602.01,0.2897706],[602.02,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540144487,[[599.78,1.747925],[599.77,1.769],[599.76,1.62],[599.53,1.05147547],[599.52,0.2897706]],[[602.01,0.2897706],[602.02,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540144686,[[599.79,0.305925],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.53,1.05147547]],[[602.01,0.2897706],[602.02,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540145288,[[599.79,0.305925],[599.78,1.442],[599.77,2.48571877],[599.76,1.62],[599.53,1.05147547]],[[602.01,0.2897706],[602.02,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540145687,[[599.79,0.305925],[599.78,1.442],[599.77,2.48571877],[599.76,1.62]],[[602.01,0.2897706],[602.02,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540145688,[[599.79,0.305925],[599.78,1.442],[599.77,2.48571877],[599.76,1.62],[599.54,1.05147547]],[[601.98,1.2696981],[602.01,0.2897706],[602.14,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540145888,[[599.79,0.305925],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.54,1.05147547]],[[601.98,1.2696981],[602.01,0.2897706],[602.14,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540146081,[[599.79,0.305925],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.54,1.05147547]],[[601.98,1.2696981],[602.14,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540147087,[[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.54,1.05147547]],[[601.98,1.2696981],[602.14,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540147283,[[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.6,0.28974044],[599.54,1.05147547]],[[601.97,0.28974044],[601.98,1.2696981],[602.14,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540147487,[[599.79,0.3058672],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.6,0.28974044]],[[601.97,0.28974044],[601.98,1.2696981],[602.14,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540147788,[[599.79,0.3058672],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.6,0.28974044]],[[601.97,0.28974044],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540147789,[[599.79,0.3058672],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.62,1.05147547]],[[601.79,1.2696981],[601.92,2.16025024],[601.97,0.28974044],[602.12,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540149088,[[599.79,0.3058672],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.62,1.05147547]],[[601.79,1.2696981],[601.92,2.16025024],[602.12,2.16025024],[602.44,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540150290,[[599.79,0.3058672],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.65,0.28976336]],[[601.78,0.28976336],[602.51,1.2696981],[602.7,2.16025024],[603.0,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540151791,[[599.79,1.8928672],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.65,0.28976336]],[[601.78,0.28976336],[602.51,1.2696981],[602.7,2.16025024],[603.0,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540151991,[[599.8,0.3058672],[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.76,1.62]],[[601.78,0.28976336],[602.51,1.2696981],[602.7,2.16025024],[603.0,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540152191,[[599.8,0.3058672],[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.76,1.62]],[[602.51,1.2696981],[602.7,2.16025024],[603.0,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540152387,[[599.8,0.3058672],[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.76,1.62]],[[602.52,1.2696981],[602.72,2.16025024],[603.02,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540152595,[[599.8,0.3058672],[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.76,1.62]],[[602.52,1.2696981],[602.72,2.16025024],[603.02,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540152992,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.76,1.62]],[[602.52,1.2696981],[602.72,2.16025024],[603.02,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540153292,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.76,1.62]],[[602.51,0.28969582],[602.52,1.2696981],[602.72,2.16025024],[603.02,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540153492,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.63,0.28969582]],[[602.51,0.28969582],[602.52,1.2696981],[602.72,2.16025024],[603.02,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540154794,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.76,1.62],[599.63,0.28969582]],[[602.51,0.28969582],[602.92,1.2696981],[603.16,2.16025024],[603.53,2.16025024],[603.85,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540155094,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.76,1.62]],[[602.92,1.2696981],[603.16,2.16025024],[603.53,2.16025024],[603.85,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540156296,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.63,0.2896476]],[[602.91,0.2896476],[602.92,1.2696981],[603.16,2.16025024],[603.53,2.16025024],[603.85,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540156697,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.63,0.2896476],[598.81,1.05147547]],[[602.83,2.16025024],[602.91,0.2896476],[602.92,1.2696981],[603.17,2.16025024],[603.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540156890,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.63,0.2896476],[598.81,1.05147547]],[[602.62,1.2696981],[602.83,2.16025024],[602.91,0.2896476],[603.17,2.16025024],[603.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540158097,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[598.81,1.05147547]],[[602.62,1.2696981],[602.83,2.16025024],[603.17,2.16025024],[603.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540158899,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.19,1.05147547],[598.72,1.05147547]],[[602.9,1.2696981],[603.14,2.16025024],[603.52,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540159297,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.63,0.2896476],[599.19,1.05147547]],[[602.61,0.28968135],[602.9,1.2696981],[603.14,2.16025024],[603.52,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540159594,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.63,0.2896476],[599.19,1.05147547]],[[602.9,1.2696981],[603.14,2.16025024],[603.52,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540161098,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.19,1.05147547]],[[602.9,1.2696981],[603.14,2.16025024],[603.52,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540161399,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.63,0.2896476],[599.19,1.05147547]],[[602.89,0.2896476],[602.9,1.2696981],[603.14,2.16025024],[603.52,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540161995,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.63,0.2896476],[599.2,1.05147547]],[[602.89,0.2896476],[602.9,1.2696981],[603.14,2.16025024],[603.52,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540164098,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.2,1.05147547]],[[602.9,1.2696981],[603.14,2.16025024],[603.52,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540164402,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.68,0.28961626],[599.2,1.05147547]],[[602.88,0.28961626],[602.9,1.2696981],[603.14,2.16025024],[603.52,2.16025024],[603.8,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540164601,[[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.68,0.28961626],[599.34,1.05147547]],[[602.85,1.2696981],[602.88,0.28961626],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540165600,[[599.8,0.3058452],[599.79,1.587],[599.78,1.442],[599.77,1.769],[599.68,0.28961626]],[[602.85,1.2696981],[602.88,0.28961626],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540165900,[[599.8,0.3058452],[599.78,1.442],[599.77,1.769],[599.68,0.28961626]],[[602.85,1.2696981],[602.88,0.28961626],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540166101,[[599.81,0.3058452],[599.78,1.442],[599.77,1.769],[599.68,0.28961626]],[[602.85,1.2696981],[602.88,0.28961626],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540166302,[[599.79,0.3058452],[599.78,1.442],[599.77,1.769],[599.68,0.28961626]],[[602.85,1.2696981],[602.88,0.28961626],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540166505,[[599.8,0.3058452],[599.78,1.442],[599.77,1.769],[599.68,0.28961626]],[[602.85,1.2696981],[602.88,0.28961626],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540166705,[[599.79,0.3058452],[599.78,1.442],[599.77,1.769],[599.68,0.28961626],[598.91,0.71654904]],[[602.85,1.2696981],[602.88,0.28961626],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540166905,[[599.8,0.3058452],[599.78,1.442],[599.77,1.769],[599.68,0.28961626]],[[602.85,1.2696981],[602.88,0.28961626],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540167106,[[599.79,0.3058452],[599.78,1.442],[599.77,1.769],[598.91,0.71654907]],[[602.85,1.2696981],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540167306,[[599.8,0.3058452],[599.78,1.442],[599.77,1.769]],[[602.85,1.2696981],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540167506,[[599.79,0.3058452],[599.78,1.442],[599.77,1.769],[598.91,0.71654963]],[[602.85,1.2696981],[603.08,2.16025024],[603.44,2.16025024],[603.86,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540167708,[[599.8,0.3058452],[599.78,1.442],[599.77,1.769],[599.48,1.05147547],[599.1,1.05147547]],[[602.56,1.2696981],[602.76,2.16025024],[603.07,2.16025024],[603.55,2.16025024],[606.66,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540167907,[[599.79,0.3058452],[599.78,1.442],[599.77,1.769],[599.48,1.05147547],[599.11,0.71654963]],[[602.56,1.2696981],[602.76,2.16025024],[603.07,2.16025024],[603.55,2.16025024],[606.66,6.17214355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540168310,[[599.79,0.3058452],[599.78,1.442],[599.77,1.769],[599.71,0.28965844],[599.48,1.05147547]],[[602.55,0.28965844],[602.56,1.2696981],[602.76,2.16025024],[603.07,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540169304,[[599.79,0.3058452],[599.78,1.442],[599.71,0.28965844],[599.48,1.05147547]],[[602.55,0.28965844],[602.56,1.2696981],[602.76,2.16025024],[603.07,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540169509,[[599.79,0.3058452],[599.78,1.442],[599.71,0.28965844],[599.48,1.05147547],[598.93,0.71654963]],[[602.55,0.28965844],[602.56,1.2696981],[602.76,2.16025024],[603.07,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540169707,[[599.78,1.442],[599.71,0.28965844],[599.48,1.05147547]],[[602.55,0.28965844],[602.56,1.2696981],[602.76,2.16025024],[603.07,2.16025024],[603.55,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540169908,[[599.79,0.30585237],[599.78,1.442],[599.71,0.28965844],[599.52,1.05147547],[599.14,1.05147547]],[[602.52,1.2696981],[602.55,0.28965844],[602.72,2.16025024],[603.02,2.16025024],[603.5,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540172114,[[599.79,1.70685237],[599.78,1.442],[599.71,0.28965844],[599.52,1.05147547],[599.14,1.05147547]],[[602.52,1.2696981],[602.55,0.28965844],[602.72,2.16025024],[603.02,2.16025024],[603.5,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540172311,[[599.8,0.30585237],[599.79,1.401],[599.78,1.442],[599.71,0.28965844],[599.52,1.05147547]],[[602.52,1.2696981],[602.55,0.28965844],[602.72,2.16025024],[603.02,2.16025024],[603.5,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540172513,[[599.8,0.30585237],[599.79,1.401],[599.78,1.442],[599.71,0.28965844],[599.61,1.05147547]],[[602.55,0.28965844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540172514,[[599.8,0.30585237],[599.79,1.401],[599.78,1.442],[599.71,0.28965844],[599.61,1.05147547]],[[602.31,1.2696981],[602.49,2.16025024],[602.55,0.28965844],[602.76,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540172910,[[599.81,0.30584786],[599.79,1.401],[599.78,1.442],[599.71,0.28965844],[599.61,1.05147547]],[[602.31,1.2696981],[602.49,2.16025024],[602.55,0.28965844],[602.76,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540173111,[[599.8,0.30584786],[599.79,1.401],[599.78,1.442],[599.61,1.05147547],[599.27,0.71655459]],[[602.31,1.2696981],[602.49,2.16025024],[602.76,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540173313,[[599.8,0.30584786],[599.79,1.401],[599.78,1.442],[599.61,1.05147547],[599.27,0.71655459]],[[602.3,0.2897115],[602.31,1.2696981],[602.49,2.16025024],[602.76,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540174317,[[599.79,1.401],[599.78,1.442],[599.67,0.2897115],[599.61,1.05147547]],[[602.3,0.2897115],[602.31,1.2696981],[602.49,2.16025024],[602.76,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540174514,[[599.8,0.30584817],[599.79,1.401],[599.78,1.442],[599.67,0.2897115],[599.61,1.05147547]],[[602.3,0.2897115],[602.31,1.2696981],[602.49,2.16025024],[602.76,2.16025024],[603.19,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540175216,[[599.8,0.30584817],[599.79,1.401],[599.78,1.442],[599.67,0.2897115],[599.59,1.05147547]],[[602.3,0.2897115],[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540176113,[[599.81,0.30581901],[599.79,1.401],[599.78,1.442],[599.59,1.05147547],[599.25,0.71649614]],[[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540176307,[[599.8,0.30581901],[599.79,1.401],[599.78,1.442],[599.59,1.05147547],[599.24,0.71649614]],[[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540176513,[[599.81,0.30581901],[599.79,1.401],[599.78,1.442],[599.7,0.28968256],[599.59,1.05147547]],[[602.29,0.28968256],[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540176714,[[599.8,0.30581901],[599.79,1.401],[599.78,1.442],[599.7,0.28968256],[599.59,1.05147547]],[[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540177417,[[599.8,0.30581901],[599.79,1.401],[599.78,1.442],[599.7,0.28968256],[599.59,1.05147547]],[[602.38,0.28968979],[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540177717,[[599.81,0.3058377],[599.79,1.401],[599.78,1.442],[599.7,0.28968256],[599.59,1.05147547]],[[602.38,0.28968979],[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540177917,[[599.8,0.3058377],[599.79,1.401],[599.78,1.442],[599.7,0.28968256],[599.59,1.05147547]],[[602.38,0.28968979],[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540178109,[[599.81,1.8018377],[599.79,1.401],[599.78,1.442],[599.7,0.28968256],[599.59,1.05147547]],[[602.38,0.28968979],[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540178311,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.7,0.28968256],[599.59,1.05147547]],[[602.38,0.28968979],[602.39,1.2696981],[602.58,2.16025024],[602.87,2.16025024],[603.33,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540178511,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.7,0.28968256],[599.61,1.05147547]],[[602.38,0.28968979],[602.53,1.2696981],[602.73,2.16025024],[603.04,2.16025024],[603.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540179016,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.61,1.05147547]],[[602.53,1.2696981],[602.73,2.16025024],[603.04,2.16025024],[603.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540179317,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.69,0.28967773],[599.61,1.05147547]],[[602.37,0.28967773],[602.53,1.2696981],[602.73,2.16025024],[603.04,2.16025024],[603.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540179616,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.69,0.28967773],[599.61,1.05147547]],[[602.53,1.2696981],[602.73,2.16025024],[603.04,2.16025024],[603.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540180316,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.69,0.28967773],[599.61,1.05147547]],[[602.52,0.28967773],[602.53,1.2696981],[602.73,2.16025024],[603.04,2.16025024],[603.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540181516,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.69,0.28967773]],[[602.52,0.28967773],[602.53,1.2696981],[602.73,2.16025024],[603.04,2.16025024],[603.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540181517,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.69,0.28967773],[599.49,1.05147547]],[[602.52,0.28967773],[602.74,1.2696981],[602.97,2.16025024],[603.32,2.16025024],[603.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540181916,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.49,1.05147547]],[[602.74,1.2696981],[602.97,2.16025024],[603.32,2.16025024],[603.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540183819,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.51,1.05147547],[599.07,1.05147547]],[[602.7,1.2696981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540183820,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.51,1.05147547],[599.07,1.05147547]],[[602.7,1.2696981],[602.93,2.16025024],[603.29,2.16025024],[603.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540186117,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.48,1.05147547],[599.04,1.05147547]],[[602.74,1.2696981],[602.97,2.16025024],[603.33,2.16025024],[603.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540186523,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.48,1.05147547],[599.04,1.05147547]],[[602.74,1.2696981],[602.97,2.16025024],[603.33,2.16025024],[603.71,2.16025024],[614.64,1.22195109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540188123,[[599.82,0.30584587],[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.48,1.05147547]],[[602.74,1.2696981],[602.97,2.16025024],[603.33,2.16025024],[603.71,2.16025024],[614.64,1.22195109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540188425,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.48,1.05147547]],[[602.74,1.2696981],[602.97,2.16025024],[603.33,2.16025024],[603.71,2.16025024],[614.64,1.22195109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540188721,[[599.82,0.30585766],[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.48,1.05147547]],[[602.74,1.2696981],[602.97,2.16025024],[603.33,2.16025024],[603.71,2.16025024],[614.64,1.22195109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540188925,[[599.82,0.30585766],[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.48,1.05147547]],[[602.76,1.2696981],[602.99,2.16025024],[603.36,2.16025024],[603.72,2.16025024],[604.86,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540189325,[[599.82,0.30585766],[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.67,0.28965724]],[[602.73,0.28965724],[602.76,1.2696981],[602.99,2.16025024],[603.36,2.16025024],[603.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540191128,[[599.82,0.30585766],[599.81,1.496],[599.79,1.401],[599.78,1.442]],[[602.76,1.2696981],[602.99,2.16025024],[603.36,2.16025024],[603.72,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540191329,[[599.82,0.30585766],[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.68,1.05147547]],[[602.21,1.2696981],[602.39,2.16025024],[602.67,2.16025024],[603.1,2.16025024],[603.58,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540192328,[[599.82,0.30585766],[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.68,1.05147547]],[[602.2,0.28972838],[602.21,1.2696981],[602.39,2.16025024],[602.67,2.16025024],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540193130,[[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.68,1.05147547]],[[602.2,0.28972838],[602.21,1.2696981],[602.39,2.16025024],[602.67,2.16025024],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540193329,[[599.82,0.30586856],[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.68,1.05147547]],[[602.2,0.28972838],[602.21,1.2696981],[602.39,2.16025024],[602.67,2.16025024],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540194127,[[599.82,0.30586856],[599.81,1.496],[599.79,1.401],[599.78,1.442],[599.68,1.05147547]],[[602.21,1.2696981],[602.39,2.16025024],[602.67,2.16025024],[603.1,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540194734,[[599.82,0.30586856],[599.81,1.496],[599.79,1.401],[599.78,2.49347547],[599.48,1.05147547]],[[601.98,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.75,2.16025024],[610.81,2.04062263]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540195330,[[599.82,0.30586856],[599.81,1.496],[599.79,1.401],[599.78,2.49347547],[599.64,0.28975612]],[[601.97,0.28975612],[601.98,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540196034,[[599.81,1.496],[599.79,1.401],[599.78,2.49347547],[599.64,0.28975612]],[[601.97,0.28975612],[601.98,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540196237,[[599.81,1.496],[599.79,1.401],[599.78,2.49347547]],[[601.97,0.28975612],[601.98,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540196433,[[599.81,1.496],[599.79,1.401],[599.78,2.49347547],[599.42,0.28980197]],[[601.97,0.28975612],[601.98,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540197239,[[599.81,1.496],[599.79,1.401],[599.78,2.49347547],[599.42,0.28980197],[592.41,0.60869539]],[[601.97,0.28975612],[601.98,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540197639,[[599.81,1.496],[599.79,1.401],[599.78,1.05147547],[599.42,0.28980197],[592.41,0.60869539]],[[601.97,0.28975612],[601.98,1.2696981],[602.13,2.16025024],[602.38,2.16025024],[602.75,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540197939,[[599.81,1.496],[599.79,1.401],[599.72,1.05147547],[599.43,1.05147547],[599.42,0.28980197]],[[601.84,1.2696981],[601.97,0.28975612],[601.99,2.16025024],[602.22,2.16025024],[602.59,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540198640,[[599.81,1.496],[599.79,1.401],[599.72,1.05147547],[599.43,1.05147547]],[[601.84,1.2696981],[601.99,2.16025024],[602.22,2.16025024],[602.59,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540198940,[[599.81,1.496],[599.79,1.401],[599.72,1.05147547],[599.43,1.05147547],[599.4,0.28983093]],[[601.83,0.28983093],[601.84,1.2696981],[601.99,2.16025024],[602.22,2.16025024],[602.59,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540199339,[[599.81,1.496],[599.79,1.401],[599.72,1.05147547],[599.43,1.05147547]],[[601.83,0.28983093],[601.84,1.2696981],[601.99,2.16025024],[602.22,2.16025024],[602.59,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540200143,[[599.81,1.496],[599.72,1.05147547],[599.43,1.05147547]],[[601.84,1.2696981],[601.99,2.16025024],[602.22,2.16025024],[602.59,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540200345,[[599.81,1.496]],[[601.84,1.2696981],[601.99,2.16025024],[602.22,2.16025024],[602.59,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540200346,[[599.81,1.496],[599.4,1.05147547],[599.07,1.05147547],[598.92,1.05147547],[598.64,1.26177057]],[[601.98,1.2696981],[602.15,2.16025024],[602.42,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540200541,[[599.81,3.205],[599.4,1.05147547],[599.07,1.05147547],[598.92,1.05147547],[598.64,1.26177057]],[[601.98,1.2696981],[602.15,2.16025024],[602.42,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540200739,[[599.81,3.205],[599.4,1.05147547],[599.07,1.05147547],[598.92,1.05147547],[598.64,1.26177057]],[[601.83,0.28984783],[601.98,1.2696981],[602.15,2.16025024],[602.42,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540200939,[[599.81,3.205],[599.4,1.05147547],[599.33,0.28983093],[599.07,1.05147547],[598.92,1.05147547]],[[601.98,1.2696981],[602.15,2.16025024],[602.42,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540201945,[[599.81,3.205],[599.4,1.05147547],[599.33,0.28983093],[599.07,1.05147547],[598.92,1.05147547]],[[601.97,0.2898261],[601.98,1.2696981],[602.15,2.16025024],[602.42,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540202141,[[599.81,3.205],[599.33,0.28983093],[599.1,1.05147547],[598.68,1.05147547],[598.49,1.05147547]],[[601.97,0.2898261],[602.41,1.2696981],[602.63,2.16025024],[602.97,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540202345,[[599.81,3.205],[599.33,0.28983093],[599.1,1.05147547],[598.69,0.71684384],[598.68,1.05147547]],[[601.97,0.2898261],[602.41,1.2696981],[602.63,2.16025024],[602.97,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540202539,[[599.81,4.94],[599.33,0.28983093],[599.1,1.05147547],[598.69,0.71684384],[598.68,1.05147547]],[[601.97,0.2898261],[602.41,1.2696981],[602.63,2.16025024],[602.97,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540202743,[[599.81,4.94],[599.33,0.28983093],[599.1,1.05147547],[598.68,1.05147547],[592.37,0.60869539]],[[601.97,0.2898261],[602.41,1.2696981],[602.63,2.16025024],[602.97,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540203141,[[599.81,4.94],[599.1,1.05147547],[598.68,1.05147547],[592.37,0.60869539]],[[602.41,1.2696981],[602.63,2.16025024],[602.97,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540203347,[[599.81,4.94],[599.38,0.28975009],[599.1,1.05147547],[598.68,1.05147547],[592.37,0.60869539]],[[601.96,0.28975009],[602.41,1.2696981],[602.63,2.16025024],[602.97,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540203646,[[599.81,4.94],[599.38,0.28975009],[599.1,1.05147547],[598.68,1.05147547],[592.37,0.60869539]],[[602.41,1.2696981],[602.63,2.16025024],[602.97,2.16025024],[603.49,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540204749,[[599.81,4.94],[599.38,0.28975009],[599.08,1.05147547],[598.66,1.05147547],[598.46,1.05147547]],[[602.48,1.2696981],[602.7,2.16025024],[603.04,2.16025024],[603.56,2.16025024],[603.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540205643,[[599.81,4.94],[599.38,0.28975009],[599.08,1.05147547],[598.66,1.05147547],[598.46,1.05147547]],[[602.47,0.28973441],[602.48,1.2696981],[602.7,2.16025024],[603.04,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540206146,[[599.81,4.94],[599.08,1.05147547],[598.66,1.05147547],[598.46,1.05147547]],[[602.48,1.2696981],[602.7,2.16025024],[603.04,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540207351,[[599.81,4.94],[599.08,1.05147547],[598.66,1.05147547],[598.46,1.05147547]],[[602.47,0.28973441],[602.48,1.2696981],[602.7,2.16025024],[603.04,2.16025024],[603.56,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540207547,[[599.81,4.94],[599.42,0.28973441],[599.11,1.05147547],[598.69,1.05147547],[598.5,1.05147547]],[[602.47,0.28973441],[602.55,1.2696981],[602.77,2.16025024],[603.1,2.16025024],[603.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540209149,[[599.81,4.94],[599.11,1.05147547],[598.69,1.05147547],[598.5,1.05147547]],[[602.55,1.2696981],[602.77,2.16025024],[603.1,2.16025024],[603.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540209948,[[599.81,4.94]],[[602.55,1.2696981],[602.77,2.16025024],[603.1,2.16025024],[603.62,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540209949,[[599.81,4.94],[599.08,1.05147547],[598.66,1.05147547],[598.47,1.05147547],[598.12,1.26177057]],[[602.56,1.2696981],[602.77,2.16025024],[603.11,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540210349,[[599.81,4.94],[599.44,0.28969944],[599.08,1.05147547],[598.66,1.05147547],[598.47,1.05147547]],[[602.54,0.28972597],[602.56,1.2696981],[602.77,2.16025024],[603.11,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540211651,[[599.81,6.598],[599.44,0.28969944],[599.08,1.05147547],[598.66,1.05147547],[598.47,1.05147547]],[[602.54,0.28972597],[602.56,1.2696981],[602.77,2.16025024],[603.11,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540211851,[[599.82,0.30595612],[599.81,6.598],[599.44,0.28969944],[599.08,1.05147547],[598.66,1.05147547]],[[602.54,0.28972597],[602.56,1.2696981],[602.77,2.16025024],[603.11,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540212152,[[599.82,0.30595612],[599.81,5.102],[599.08,1.05147547],[598.66,1.05147547]],[[602.56,1.2696981],[602.77,2.16025024],[603.11,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540212451,[[599.82,0.30595612],[599.81,5.102],[599.35,1.05147547],[599.06,1.05147547],[598.92,1.05147547]],[[602.01,1.2696981],[602.16,2.16025024],[602.39,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540212850,[[599.81,5.102],[599.35,1.05147547],[599.06,1.05147547],[598.92,1.05147547]],[[602.01,1.2696981],[602.16,2.16025024],[602.39,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540213050,[[599.82,0.30596459],[599.81,5.102],[599.35,1.05147547],[599.06,1.05147547],[598.92,1.05147547]],[[602.01,1.2696981],[602.16,2.16025024],[602.39,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540213352,[[599.82,0.30596459],[599.81,5.102],[599.35,1.05147547],[599.06,1.05147547],[598.92,1.05147547]],[[602.0,0.28978146],[602.01,1.2696981],[602.16,2.16025024],[602.39,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540213551,[[599.82,0.30596459],[599.81,5.102],[599.47,0.28978146],[599.35,1.05147547],[599.06,1.05147547]],[[602.0,0.28978146],[602.01,1.2696981],[602.16,2.16025024],[602.39,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540214452,[[599.81,5.102],[599.47,0.28978146],[599.35,1.05147547],[599.06,1.05147547]],[[602.0,0.28978146],[602.01,1.2696981],[602.16,2.16025024],[602.39,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540214646,[[599.82,0.30596108],[599.81,5.102],[599.47,0.28978146],[599.35,1.05147547],[599.06,1.05147547]],[[602.0,0.28978146],[602.01,1.2696981],[602.16,2.16025024],[602.39,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540215151,[[599.82,0.30596108],[599.81,5.102],[599.35,1.05147547],[599.06,1.05147547]],[[602.01,1.2696981],[602.16,2.16025024],[602.39,2.16025024],[602.76,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540216048,[[599.82,0.30596108],[599.81,5.102],[599.41,1.05147547],[599.14,1.05147547],[599.01,1.05147547]],[[601.92,1.2696981],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024],[603.01,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540216351,[[599.82,0.30596108],[599.81,5.102],[599.41,1.05147547],[599.14,1.05147547],[599.01,1.05147547]],[[601.92,1.2696981],[602.0,0.28978146],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540216545,[[599.82,0.30596108],[599.81,3.367],[599.49,0.28978146],[599.41,1.05147547],[599.14,1.05147547]],[[601.92,1.2696981],[602.0,0.28978146],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540216749,[[599.82,0.30596108],[599.81,3.367],[599.49,0.28978146],[599.42,0.71678772],[599.41,1.05147547]],[[601.92,1.2696981],[602.0,0.28978146],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540217448,[[599.81,3.367],[599.49,0.28978146],[599.41,1.05147547]],[[601.92,1.2696981],[602.0,0.28978146],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540217752,[[599.82,0.3059609],[599.81,3.367],[599.49,0.28978146],[599.42,0.71678672],[599.41,1.05147547]],[[601.92,1.2696981],[602.0,0.28978146],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540217949,[[599.82,0.3059609],[599.81,4.67],[599.49,0.28978146],[599.42,0.71678672],[599.41,1.05147547]],[[601.92,1.2696981],[602.0,0.28978146],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540218153,[[599.82,0.3059609],[599.81,4.67],[599.41,1.05147547]],[[601.92,1.2696981],[602.0,0.28978146],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540218154,[[599.82,0.3059609],[599.81,4.67],[599.41,1.05147547]],[[601.92,1.2696981],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540219353,[[599.82,0.3059609],[599.81,4.67],[599.41,1.05147547]],[[601.91,0.28979232],[601.92,1.2696981],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540219553,[[599.82,0.3059609],[599.81,4.67],[599.51,0.28979232],[599.41,1.05147547]],[[601.91,0.28979232],[601.92,1.2696981],[602.07,2.16025024],[602.29,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540219756,[[599.82,0.3059609],[599.81,4.67],[599.51,0.28979232],[599.45,1.05147547],[599.07,1.05147547]],[[601.91,0.28979232],[601.92,1.2696981],[601.98,2.16025024],[602.19,2.16025024],[602.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540219956,[[599.83,1.677],[599.82,0.3059609],[599.81,4.67],[599.51,0.28979232],[599.45,1.05147547]],[[601.85,1.2696981],[601.91,0.28979232],[601.98,2.16025024],[602.19,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540220154,[[599.84,0.3059609],[599.83,1.677],[599.81,4.67],[599.51,0.28979232],[599.45,1.05147547]],[[601.85,1.2696981],[601.91,0.28979232],[601.98,2.16025024],[602.19,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540221051,[[599.84,0.3059609],[599.83,1.677],[599.81,4.67],[599.45,1.05147547]],[[601.85,1.2696981],[601.91,0.28979232],[601.98,2.16025024],[602.19,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540221257,[[599.84,0.3059609],[599.83,1.677],[599.81,4.67],[599.45,1.05147547]],[[601.85,1.2696981],[601.98,2.16025024],[602.19,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540221554,[[599.83,1.677],[599.81,4.67],[599.45,1.05147547]],[[601.85,1.2696981],[601.98,2.16025024],[602.19,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540221750,[[599.84,0.3059607],[599.83,1.677],[599.81,4.67],[599.45,1.05147547]],[[601.85,1.2696981],[601.98,2.16025024],[602.19,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540222354,[[599.84,0.3059607],[599.83,1.677],[599.81,4.67],[599.45,1.05147547]],[[601.84,0.28979835],[601.85,1.2696981],[601.98,2.16025024],[602.19,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540222552,[[599.84,0.3059607],[599.83,1.677],[599.81,4.67],[599.51,0.28979835],[599.45,1.05147547]],[[601.84,0.28979835],[601.85,1.2696981],[601.98,2.16025024],[602.19,2.16025024],[602.52,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540222955,[[599.84,0.3059607],[599.83,1.677],[599.81,4.67],[599.52,1.05147547],[599.51,0.28979835]],[[601.77,1.2696981],[601.84,0.28979835],[601.9,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540223148,[[599.83,1.677],[599.81,4.67],[599.52,1.05147547],[599.51,0.28979835]],[[601.77,1.2696981],[601.84,0.28979835],[601.9,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540223350,[[599.84,0.30596098],[599.83,1.677],[599.81,4.67],[599.52,1.05147547],[599.51,0.28979835]],[[601.77,1.2696981],[601.84,0.28979835],[601.9,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540224151,[[599.84,0.30596098],[599.83,1.677],[599.81,4.67],[599.52,1.05147547]],[[601.77,1.2696981],[601.9,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540224655,[[599.84,0.30596098],[599.83,1.677],[599.81,2.961],[599.52,1.05147547]],[[601.77,1.2696981],[601.9,2.16025024],[602.1,2.16025024],[602.42,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540225257,[[599.84,0.30596098],[599.83,1.677],[599.81,2.961],[599.57,1.05147547],[599.32,1.05147547]],[[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540225458,[[599.84,0.30596098],[599.83,1.677],[599.81,2.961],[599.57,1.05147547],[599.51,0.289808]],[[601.7,1.2696981],[601.76,0.289808],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540225657,[[599.84,0.30596098],[599.83,1.677],[599.81,2.961],[599.57,1.05147547],[599.51,0.289808]],[[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540226357,[[599.83,1.677],[599.81,2.961],[599.57,1.05147547],[599.51,0.289808]],[[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540227157,[[599.83,1.677],[599.81,2.961],[599.57,1.05147547]],[[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540227353,[[599.83,1.677],[599.81,2.961],[599.57,1.05147547]],[[601.69,0.28981645],[601.7,1.2696981],[601.83,2.16025024],[602.03,2.16025024],[602.34,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540227960,[[599.83,1.677],[599.81,2.961],[599.52,1.05147547],[599.22,1.05147547],[599.08,1.05147547]],[[601.69,0.28981645],[601.91,1.2696981],[602.07,2.16025024],[602.31,2.16025024],[602.68,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540228357,[[599.83,1.677],[599.81,2.961],[599.53,0.28977784],[599.52,1.05147547],[599.22,1.05147547]],[[601.69,0.28981645],[601.91,1.2696981],[602.07,2.16025024],[602.31,2.16025024],[602.68,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540228758,[[599.84,1.64],[599.83,1.677],[599.81,2.961],[599.53,0.28977784],[599.52,1.05147547]],[[601.69,0.28981645],[601.91,1.2696981],[602.07,2.16025024],[602.31,2.16025024],[602.68,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540230660,[[599.84,1.64],[599.83,1.677],[599.81,2.961],[599.53,0.28977784],[599.49,1.05147547]],[[601.69,0.28981645],[602.3,1.2696981],[602.49,2.16025024],[602.79,2.16025024],[603.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540233156,[[599.84,1.64],[599.83,1.677],[599.81,2.961],[599.49,1.05147547]],[[602.3,1.2696981],[602.49,2.16025024],[602.79,2.16025024],[603.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540233760,[[599.85,0.30587763],[599.84,1.64],[599.83,1.677],[599.81,2.961],[599.49,1.05147547]],[[602.3,1.2696981],[602.49,2.16025024],[602.79,2.16025024],[603.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540233958,[[599.85,0.30587763],[599.84,1.64],[599.83,1.677],[599.81,1.658],[599.49,1.05147547]],[[602.3,1.2696981],[602.49,2.16025024],[602.79,2.16025024],[603.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540234461,[[599.85,0.30587763],[599.84,1.64],[599.83,1.677],[599.81,1.658],[599.57,0.28971391]],[[602.19,1.2696981],[602.29,0.28971391],[602.37,2.16025024],[602.65,2.16025024],[603.09,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540234860,[[599.85,0.30587763],[599.84,1.64],[599.83,1.677],[599.81,1.658],[599.57,0.28971391]],[[602.19,1.2696981],[602.37,2.16025024],[602.65,2.16025024],[603.09,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540235661,[[599.84,1.64],[599.83,1.677],[599.81,1.658],[599.57,0.28971391]],[[602.19,1.2696981],[602.37,2.16025024],[602.65,2.16025024],[603.09,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540236062,[[599.84,1.64],[599.83,1.677],[599.81,1.658],[599.57,0.28971391],[592.59,0.60869539]],[[602.19,1.2696981],[602.37,2.16025024],[602.65,2.16025024],[603.09,2.16025024],[608.53,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540236262,[[599.84,1.64],[599.83,1.677],[599.81,1.658],[592.59,0.60869539]],[[602.19,1.2696981],[602.37,2.16025024],[602.65,2.16025024],[603.09,2.16025024],[608.53,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540236462,[[599.84,1.64],[599.83,1.677],[599.81,1.658],[592.59,0.60869539]],[[602.18,0.28972235],[602.19,1.2696981],[602.37,2.16025024],[602.65,2.16025024],[603.09,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540237359,[[599.84,1.64],[599.83,1.677],[599.81,1.658],[599.6,0.28972235],[592.59,0.60869539]],[[602.18,0.28972235],[602.19,1.2696981],[602.37,2.16025024],[602.65,2.16025024],[603.09,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540237663,[[599.84,1.64],[599.83,1.677],[599.81,1.658],[599.6,0.28972235],[599.58,1.05147547]],[[602.18,0.28972235],[602.26,1.2696981],[602.44,2.16025024],[602.72,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540238966,[[599.84,1.64],[599.81,1.658],[599.6,0.28972235],[599.58,1.05147547]],[[602.18,0.28972235],[602.26,1.2696981],[602.44,2.16025024],[602.72,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540239165,[[599.84,1.64],[599.81,1.658],[599.58,1.05147547]],[[602.26,1.2696981],[602.44,2.16025024],[602.72,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540239364,[[599.84,1.64],[599.81,1.658],[599.58,1.05147547],[599.25,0.71658508]],[[602.26,1.2696981],[602.44,2.16025024],[602.72,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540239862,[[599.84,1.64],[599.81,1.658],[599.5,1.05147547],[599.25,0.71658508],[599.12,1.05147547]],[[602.47,1.2696981],[602.67,2.16025024],[602.97,2.16025024],[603.44,2.16025024],[603.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540240066,[[599.84,1.64],[599.81,1.658],[599.5,1.05147547],[599.13,0.71658508],[599.12,1.05147547]],[[602.47,1.2696981],[602.67,2.16025024],[602.97,2.16025024],[603.44,2.16025024],[603.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540240262,[[599.84,1.64],[599.81,1.658],[599.5,1.05147547],[599.14,0.71658508],[599.12,1.05147547]],[[602.47,1.2696981],[602.67,2.16025024],[602.97,2.16025024],[603.44,2.16025024],[603.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540240461,[[599.84,1.64],[599.81,1.658],[599.62,0.28968858],[599.5,1.05147547],[599.13,0.71658508]],[[602.47,1.2696981],[602.67,2.16025024],[602.97,2.16025024],[603.44,2.16025024],[603.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540240661,[[599.84,1.64],[599.81,1.658],[599.62,0.28968858],[599.5,1.05147547]],[[602.47,1.2696981],[602.67,2.16025024],[602.97,2.16025024],[603.44,2.16025024],[603.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540241266,[[599.85,1.618],[599.84,1.64],[599.81,1.658],[599.62,0.28968858],[599.5,1.05147547]],[[602.47,1.2696981],[602.67,2.16025024],[602.97,2.16025024],[603.44,2.16025024],[603.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540241667,[[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658],[599.62,0.28968858]],[[602.47,1.2696981],[602.67,2.16025024],[602.97,2.16025024],[603.44,2.16025024],[603.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540242168,[[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658],[599.48,1.05147547]],[[602.49,1.2696981],[602.68,2.16025024],[602.99,2.16025024],[603.47,2.16025024],[604.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540242868,[[599.87,0.30586206],[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658]],[[602.49,1.2696981],[602.68,2.16025024],[602.99,2.16025024],[603.47,2.16025024],[604.0,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540243368,[[599.87,0.30586206],[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658]],[[602.48,0.28967653],[602.49,1.2696981],[602.68,2.16025024],[602.99,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540245172,[[599.87,0.30586206],[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658]],[[602.49,1.2696981],[602.68,2.16025024],[602.99,2.16025024],[603.47,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540245571,[[599.87,0.30586206],[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658]],[[602.3,1.2696981],[602.47,2.16025024],[602.74,2.16025024],[603.16,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540246271,[[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658]],[[602.3,1.2696981],[602.47,2.16025024],[602.74,2.16025024],[603.16,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540246474,[[599.87,0.30585533],[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658]],[[602.29,0.28969944],[602.3,1.2696981],[602.47,2.16025024],[602.74,2.16025024],[603.16,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540248175,[[599.87,0.30585533],[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658]],[[602.01,1.2696981],[602.15,2.16025024],[602.37,2.16025024],[602.7,2.16025024],[603.08,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540249468,[[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658],[599.67,0.28973441]],[[602.0,0.28973441],[602.01,1.2696981],[602.15,2.16025024],[602.37,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540249666,[[599.87,0.30585174],[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658]],[[602.0,0.28973441],[602.01,1.2696981],[602.15,2.16025024],[602.37,2.16025024],[602.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540253375,[[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658],[599.74,1.05147547]],[[601.98,0.28973682],[602.01,1.2696981],[602.15,2.16025024],[602.36,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540254178,[[599.86,1.507],[599.85,1.618],[599.84,1.64],[599.81,1.658],[599.74,1.05147547]],[[602.01,1.2696981],[602.15,2.16025024],[602.36,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540254378,[[599.86,1.507],[599.84,1.64],[599.81,1.658],[599.74,1.05147547],[599.7,0.28973441]],[[601.97,0.28973441],[602.01,1.2696981],[602.15,2.16025024],[602.36,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540256179,[[599.86,1.507],[599.84,1.64],[599.81,1.658],[599.7,0.28973441],[599.43,1.05147547]],[[601.97,0.28973441],[602.65,1.2696981],[602.86,2.16025024],[603.19,2.16025024],[603.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540256978,[[599.87,1.164],[599.86,1.507],[599.84,1.64],[599.81,1.658],[599.7,0.28973441]],[[601.97,0.28973441],[602.65,1.2696981],[602.86,2.16025024],[603.19,2.16025024],[603.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540257181,[[599.87,1.164],[599.86,1.507],[599.84,1.64],[599.81,1.658]],[[602.65,1.2696981],[602.86,2.16025024],[603.19,2.16025024],[603.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540257480,[[599.87,1.164],[599.86,1.507],[599.84,1.64],[599.81,1.658]],[[601.96,0.28965603],[602.65,1.2696981],[602.86,2.16025024],[603.19,2.16025024],[603.7,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540257774,[[599.87,1.164],[599.86,1.507],[599.84,1.64],[599.81,1.658],[592.63,0.60869539]],[[602.65,1.2696981],[602.86,2.16025024],[603.19,2.16025024],[603.7,2.16025024],[608.57,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540258375,[[599.87,1.164],[599.86,1.507],[599.84,1.64],[599.81,1.658],[599.47,1.05147547]],[[602.59,1.2696981],[602.8,2.16025024],[603.12,2.16025024],[603.63,2.16025024],[604.08,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540258679,[[599.87,1.164],[599.86,1.507],[599.84,1.64],[599.81,1.658],[599.71,0.28965603]],[[602.59,1.2696981],[602.64,0.28965603],[602.8,2.16025024],[603.12,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540260180,[[599.87,1.164],[599.86,1.507],[599.84,1.64],[599.81,1.658]],[[602.59,1.2696981],[602.8,2.16025024],[603.12,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540260679,[[599.87,1.164],[599.86,1.507],[599.84,1.64]],[[602.59,1.2696981],[602.8,2.16025024],[603.12,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540260880,[[599.87,1.164],[599.84,1.64]],[[602.59,1.2696981],[602.8,2.16025024],[603.12,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540261080,[[599.87,1.164],[599.84,1.64],[599.08,0.71656387]],[[602.59,1.2696981],[602.8,2.16025024],[603.12,2.16025024],[603.63,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540261280,[[599.87,1.164],[599.84,1.64],[599.49,1.05147547],[599.09,1.05147547],[599.08,0.71656387]],[[602.56,1.2696981],[602.77,2.16025024],[603.1,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540261577,[[599.87,1.164],[599.84,1.64],[599.71,0.28966327],[599.49,1.05147547],[599.1,0.71656387]],[[602.56,1.2696981],[602.58,0.28966327],[602.77,2.16025024],[603.1,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540263080,[[599.87,1.164],[599.84,1.64],[599.71,0.28966327],[599.49,1.05147547],[599.11,0.71656339]],[[602.56,1.2696981],[602.58,0.28966327],[602.77,2.16025024],[603.1,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540263282,[[599.88,0.30585208],[599.87,1.164],[599.84,1.64],[599.49,1.05147547],[599.12,0.71656339]],[[602.56,1.2696981],[602.77,2.16025024],[603.1,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540263481,[[599.88,0.30585208],[599.87,1.164],[599.84,1.64],[599.49,1.05147547],[599.1,0.71656339]],[[602.56,1.2696981],[602.77,2.16025024],[603.1,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540263782,[[599.89,1.519],[599.88,0.30585208],[599.87,1.164],[599.84,1.64],[599.49,1.05147547]],[[602.56,1.2696981],[602.77,2.16025024],[603.1,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540264083,[[599.9,0.30585208],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.55,1.05147547]],[[602.5,1.2696981],[602.71,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540264382,[[599.9,0.30585208],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.56,0.7165634]],[[602.5,1.2696981],[602.55,0.28966447],[602.71,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540264583,[[599.9,0.30585208],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.71,0.28966447]],[[602.5,1.2696981],[602.55,0.28966447],[602.71,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540266082,[[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.71,0.28966447]],[[602.5,1.2696981],[602.55,0.28966447],[602.71,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540266279,[[599.9,0.30585248],[599.89,1.519],[599.87,1.164],[599.84,1.64]],[[602.5,1.2696981],[602.71,2.16025024],[603.03,2.16025024],[603.53,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540267383,[[599.9,0.30585248],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.79,1.05147547]],[[602.03,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.49,0.28968376],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540269079,[[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.79,1.05147547]],[[602.03,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.49,0.28968376],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540269285,[[599.9,0.30586092],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.79,1.05147547]],[[602.03,1.2696981],[602.19,2.16025024],[602.44,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540269883,[[599.9,0.30586092],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.76,1.05147547]],[[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540270384,[[599.9,0.30586092],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.76,1.05147547]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540270584,[[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.76,1.05147547],[599.65,0.28973682]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540270787,[[599.9,0.30586042],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.76,1.05147547]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540272087,[[599.9,0.30586042],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.76,1.05147547]],[[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540272287,[[599.91,0.30586039],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.76,1.05147547]],[[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540272582,[[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.76,1.05147547]],[[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540272788,[[599.9,0.30586009],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.76,1.05147547]],[[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540273187,[[599.9,0.30586009],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.77,1.05147547]],[[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024],[603.43,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540273384,[[599.9,0.30586009],[599.89,1.519],[599.87,1.164],[599.84,1.64],[599.77,1.05147547]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540273785,[[599.91,0.3058597],[599.89,1.519],[599.87,1.164],[599.77,1.05147547]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540273986,[[599.9,0.3058597],[599.89,1.519],[599.87,1.164],[599.77,1.05147547],[599.45,0.71657943]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540274182,[[599.91,0.3058597],[599.89,1.519],[599.87,1.164],[599.77,1.05147547],[599.45,0.71657943]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540274482,[[599.92,0.3058597],[599.89,1.519],[599.87,1.164],[599.77,1.05147547],[599.45,0.71657943]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540274782,[[599.89,1.519],[599.87,1.164],[599.77,1.05147547],[599.45,0.71657943]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540274986,[[599.9,0.30586025],[599.89,1.519],[599.87,1.164],[599.77,1.05147547]],[[602.09,0.28973682],[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540275186,[[599.9,0.30586025],[599.89,1.519],[599.87,1.164],[599.77,1.05147547]],[[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540275486,[[599.9,0.30586025],[599.89,1.519],[599.87,1.164],[599.77,1.05147547],[599.45,0.71657999]],[[602.1,1.2696981],[602.27,2.16025024],[602.54,2.16025024],[602.96,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540275683,[[599.9,0.30586025],[599.89,1.519],[599.87,1.164],[599.78,1.05147547],[599.45,1.76805546]],[[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540275888,[[599.9,0.30586025],[599.89,1.519],[599.78,1.05147547],[599.46,0.71657999],[599.45,1.05147547]],[[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540276088,[[599.9,0.30586025],[599.89,1.519],[599.78,1.05147547],[599.45,1.05147547],[599.31,0.71657999]],[[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540276387,[[599.9,1.59686025],[599.89,1.519],[599.78,1.05147547],[599.45,1.05147547],[599.31,0.71657999]],[[602.08,0.2897332],[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540276582,[[599.9,1.291],[599.89,1.519],[599.78,1.05147547],[599.66,0.2897332],[599.45,1.05147547]],[[602.08,0.2897332],[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540276889,[[599.9,1.291],[599.78,1.05147547],[599.66,0.2897332],[599.45,1.05147547]],[[602.08,0.2897332],[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540277089,[[599.91,0.30585236],[599.9,1.291],[599.78,1.05147547],[599.66,0.2897332],[599.45,1.05147547]],[[602.08,0.2897332],[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540278191,[[599.91,0.30585236],[599.9,1.291],[599.78,1.05147547],[599.45,1.05147547]],[[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540278888,[[599.91,0.30585236],[599.9,1.291],[599.78,1.05147547],[599.45,1.05147547],[593.46,0.60869539]],[[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024],[607.75,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540279385,[[599.91,0.30585236],[599.9,1.291],[599.78,1.05147547],[599.66,0.289732],[599.45,1.05147547]],[[602.08,0.289732],[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540279590,[[599.91,1.93585236],[599.9,1.291],[599.78,1.05147547],[599.66,0.289732],[599.45,1.05147547]],[[602.08,0.289732],[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540279788,[[599.92,0.30585236],[599.91,1.63],[599.9,1.291],[599.78,1.05147547],[599.66,0.289732]],[[602.08,0.289732],[602.09,1.2696981],[602.26,2.16025024],[602.53,2.16025024],[602.94,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540279991,[[600.01,1.05147547],[599.92,0.30585236],[599.91,1.63],[599.9,1.291],[599.78,1.05147547]],[[601.66,1.2696981],[601.79,2.16025024],[601.97,2.16025024],[602.08,0.289732],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540280190,[[600.02,0.30585236],[600.01,1.05147547],[599.91,1.63],[599.9,1.291],[599.79,0.7165638]],[[601.66,1.2696981],[601.79,2.16025024],[601.97,2.16025024],[602.08,0.289732],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540280796,[[600.02,0.30585236],[600.01,1.05147547],[599.91,1.63],[599.9,1.291]],[[601.66,1.2696981],[601.79,2.16025024],[601.97,2.16025024],[602.08,0.289732],[602.27,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540282092,[[600.02,0.30585236],[599.99,1.05147547],[599.91,1.63],[599.9,1.291],[599.74,1.05147547]],[[601.72,1.2696981],[601.85,2.16025024],[602.05,2.16025024],[602.08,0.289732],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540282391,[[600.03,0.30585236],[599.99,1.05147547],[599.91,1.63],[599.9,1.291],[599.75,0.71656376]],[[601.72,1.2696981],[601.85,2.16025024],[602.05,2.16025024],[602.08,0.289732],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540282590,[[600.04,0.30585236],[599.99,1.05147547],[599.91,1.63],[599.9,1.291],[599.75,0.71656376]],[[601.72,1.2696981],[601.85,2.16025024],[602.05,2.16025024],[602.08,0.289732],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540282792,[[600.0,0.30585236],[599.99,1.05147547],[599.91,1.63],[599.9,1.291]],[[601.72,1.2696981],[601.85,2.16025024],[602.05,2.16025024],[602.08,0.289732],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540282986,[[600.0,0.30585236],[599.99,1.05147547],[599.91,1.63],[599.9,1.291],[599.75,0.71652335]],[[601.72,1.2696981],[601.85,2.16025024],[602.05,2.16025024],[602.08,0.289732],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540283691,[[600.0,0.30585236],[599.99,1.05147547],[599.91,1.63],[599.9,1.291]],[[601.72,1.2696981],[601.85,2.16025024],[602.05,2.16025024],[602.08,0.289732],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540283992,[[600.0,0.30585236],[599.99,1.05147547],[599.9,1.291],[592.71,0.60869539]],[[601.72,1.2696981],[601.85,2.16025024],[602.05,2.16025024],[602.08,0.289732],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540284291,[[600.0,0.30585236],[599.99,1.05147547],[599.9,1.291],[599.63,0.71648615],[592.71,0.60869539]],[[601.72,1.2696981],[601.85,2.16025024],[602.05,2.16025024],[602.35,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540284692,[[600.0,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.63,0.71648615]],[[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024],[602.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540284991,[[600.01,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.61,0.71648615]],[[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024],[602.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540285192,[[599.99,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.39,0.71648615]],[[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024],[602.84,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540285393,[[600.0,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.72,0.28971994]],[[601.8,0.28971994],[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540285591,[[599.99,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.72,0.28971994]],[[601.8,0.28971994],[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540285795,[[600.01,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.72,0.28971994]],[[601.8,0.28971994],[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540286094,[[600.02,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.72,0.28971994]],[[601.8,0.28971994],[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540286291,[[599.99,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.72,0.28971994]],[[601.8,0.28971994],[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540286489,[[600.0,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.72,0.28971994]],[[601.8,0.28971994],[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540286689,[[599.99,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.72,0.28971994]],[[601.8,0.28971994],[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540286893,[[600.0,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.73,1.05147547],[599.72,0.28971994]],[[601.8,0.28971994],[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540287095,[[599.98,1.05147547],[599.9,1.291]],[[601.8,0.28971994],[601.81,1.2696981],[601.94,2.16025024],[602.15,2.16025024],[602.48,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540287096,[[599.99,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.7,1.05147547],[599.57,1.05147547]],[[602.01,1.2696981],[602.16,2.16025024],[602.38,2.16025024],[602.74,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540287295,[[600.01,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.7,1.05147547],[599.57,1.05147547]],[[602.01,1.2696981],[602.16,2.16025024],[602.38,2.16025024],[602.74,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540287497,[[600.02,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.7,1.05147547],[599.58,0.71648615]],[[602.01,1.2696981],[602.16,2.16025024],[602.38,2.16025024],[602.74,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540287792,[[600.03,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.7,1.05147547],[599.58,0.71648615]],[[602.01,1.2696981],[602.16,2.16025024],[602.38,2.16025024],[602.74,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540287997,[[599.99,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.7,1.05147547],[599.33,0.71648615]],[[602.01,1.2696981],[602.16,2.16025024],[602.38,2.16025024],[602.74,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540288192,[[600.0,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.7,1.05147547],[599.58,0.71648615]],[[602.01,1.2696981],[602.16,2.16025024],[602.38,2.16025024],[602.74,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540288497,[[600.01,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.79,0.28967894],[599.7,1.05147547]],[[602.0,0.28967894],[602.01,1.2696981],[602.16,2.16025024],[602.38,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540288692,[[599.99,0.30585236],[599.98,1.05147547],[599.9,1.291],[599.79,0.28967894],[599.7,1.05147547]],[[602.0,0.28967894],[602.01,1.2696981],[602.16,2.16025024],[602.38,2.16025024],[602.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540288893,[[600.0,0.30585236],[599.94,1.05147547],[599.9,1.291],[599.79,0.28967894],[599.65,1.05147547]],[[602.0,0.28967894],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540289192,[[600.01,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.79,0.28967894],[599.65,1.05147547]],[[602.0,0.28967894],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540289393,[[599.95,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.79,0.28967894],[599.65,1.05147547]],[[602.0,0.28967894],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540289594,[[599.96,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.79,0.28967894],[599.65,1.05147547]],[[602.0,0.28967894],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540289791,[[599.95,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.79,0.28967894],[599.65,1.05147547]],[[602.0,0.28967894],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540289990,[[599.96,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.79,0.28967894],[599.65,1.05147547]],[[602.0,0.28967894],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540290196,[[599.95,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.65,1.05147547],[599.52,0.71642016]],[[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540290395,[[599.96,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.65,1.05147547],[599.52,0.71642016]],[[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540290596,[[599.95,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.65,1.05147547],[599.27,0.71642016]],[[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540290795,[[599.96,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.65,1.05147547],[599.52,0.71642016]],[[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540291097,[[599.97,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.65,1.05147547],[599.52,0.71642016]],[[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540291295,[[599.95,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.65,1.05147547],[599.27,0.71642016]],[[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540291496,[[599.96,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.84,0.28965965],[599.65,1.05147547]],[[602.14,0.28965965],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540291693,[[599.95,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.84,0.28965965],[599.65,1.05147547]],[[602.14,0.28965965],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540291893,[[599.96,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.84,0.28965965],[599.65,1.05147547]],[[602.14,0.28965965],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540292095,[[599.95,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.84,0.28965965],[599.65,1.05147547]],[[602.14,0.28965965],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540292292,[[599.96,0.30578245],[599.94,1.05147547],[599.9,1.291],[599.84,0.28965965],[599.65,1.05147547]],[[602.14,0.28965965],[602.15,1.2696981],[602.31,2.16025024],[602.55,2.16025024],[602.92,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540292497,[[599.97,0.30578245],[599.9,2.34247547],[599.84,0.28965965],[599.61,1.05147547],[599.48,1.05147547]],[[602.14,0.28965965],[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540292694,[[599.98,0.30578245],[599.9,2.34247547],[599.84,0.28965965],[599.61,1.05147547],[599.53,0.71642016]],[[602.14,0.28965965],[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540292897,[[599.91,0.30578245],[599.9,2.34247547],[599.84,0.28965965],[599.61,1.05147547],[599.49,0.71642016]],[[602.14,0.28965965],[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540293094,[[599.92,0.30578245],[599.9,2.34247547],[599.61,1.05147547],[599.5,0.71642016]],[[602.14,0.28965965],[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540293299,[[599.91,0.30578245],[599.9,2.34247547],[599.61,1.05147547],[599.24,0.71642016]],[[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540293595,[[599.92,0.30578245],[599.9,2.34247547],[599.61,1.05147547],[599.49,0.71642016]],[[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540293794,[[599.91,0.30578245],[599.9,2.34247547],[599.61,1.05147547],[599.24,0.71642016]],[[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540293994,[[599.92,0.30578245],[599.9,2.34247547],[599.61,1.05147547],[599.49,0.71642016]],[[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540294299,[[599.93,0.30578245],[599.9,2.34247547],[599.61,1.05147547],[599.49,0.71642016]],[[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540294493,[[599.94,0.30578245],[599.9,2.34247547],[599.87,0.2896705],[599.61,1.05147547],[599.49,0.71642016]],[[602.15,0.2896705],[602.16,1.2696981],[602.31,2.16025024],[602.54,2.16025024],[602.91,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540294694,[[599.91,1.35725792],[599.9,1.291],[599.87,0.2896705],[599.64,1.05147547],[599.51,1.05147547]],[[602.12,1.2696981],[602.15,0.2896705],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540295000,[[599.92,0.30578245],[599.91,1.05147547],[599.9,1.291],[599.87,0.2896705],[599.64,1.05147547]],[[602.12,1.2696981],[602.15,0.2896705],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540295299,[[599.93,0.30578523],[599.91,1.05147547],[599.9,1.291],[599.87,0.2896705],[599.64,1.05147547]],[[602.12,1.2696981],[602.15,0.2896705],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540295498,[[599.94,0.30578523],[599.91,1.05147547],[599.9,1.291],[599.87,0.2896705],[599.64,1.05147547]],[[602.12,1.2696981],[602.15,0.2896705],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540295695,[[599.95,0.30578523],[599.91,1.05147547],[599.9,1.291],[599.87,0.2896705],[599.64,1.05147547]],[[602.12,1.2696981],[602.15,0.2896705],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540295891,[[599.96,0.30578523],[599.91,1.05147547],[599.9,1.291],[599.87,0.2896705],[599.64,1.05147547]],[[602.12,1.2696981],[602.15,0.2896705],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540296093,[[599.92,0.30578523],[599.91,1.05147547],[599.9,1.291],[599.64,1.05147547]],[[602.12,1.2696981],[602.15,0.2896705],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540296297,[[599.93,0.30578523],[599.91,1.05147547],[599.9,1.291],[599.64,1.05147547]],[[602.12,1.2696981],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540296593,[[599.92,0.30578523],[599.91,1.05147547],[599.9,1.291],[599.64,1.05147547],[599.29,0.71642587]],[[602.12,1.2696981],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540296896,[[599.93,0.30578006],[599.91,1.05147547],[599.9,1.291],[599.64,1.05147547],[599.52,0.7164153]],[[602.12,1.2696981],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540297094,[[599.91,1.05147547],[599.9,1.291],[599.64,1.05147547],[599.52,0.7164153]],[[602.12,1.2696981],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540297095,[[599.92,0.30578006],[599.91,1.05147547],[599.9,1.291],[599.64,1.05147547],[599.29,0.7164153]],[[602.12,1.2696981],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540297300,[[599.93,0.30578006],[599.91,1.05147547],[599.9,1.291],[599.64,1.05147547],[599.52,0.7164153]],[[602.12,1.2696981],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540297499,[[599.92,0.30578006],[599.91,1.05147547],[599.9,1.291],[599.89,0.28966688],[599.64,1.05147547]],[[602.11,0.28966688],[602.12,1.2696981],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540297698,[[599.93,0.30578006],[599.91,1.05147547],[599.9,1.291],[599.89,0.28966688],[599.64,1.05147547]],[[602.11,0.28966688],[602.12,1.2696981],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540297899,[[599.92,0.30578006],[599.91,1.05147547],[599.9,1.291],[599.89,0.28966688],[599.64,1.05147547]],[[602.11,0.28966688],[602.12,1.2696981],[602.27,2.16025024],[602.49,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540298099,[[599.92,0.30578006],[599.9,1.291],[599.89,0.28966688],[599.87,1.05147547],[599.59,1.05147547]],[[602.11,0.28966688],[602.2,1.2696981],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540298297,[[599.91,0.30578006],[599.9,1.291],[599.89,0.28966688],[599.87,1.05147547],[599.59,1.05147547]],[[602.11,0.28966688],[602.2,1.2696981],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540299204,[[599.91,0.30578006],[599.9,1.291],[599.87,1.05147547],[599.59,1.05147547]],[[602.2,1.2696981],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540299402,[[599.91,0.30578006],[599.9,1.291],[599.87,1.05147547],[599.59,1.05147547],[599.24,0.7164153]],[[602.1,0.28965844],[602.2,1.2696981],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540299602,[[599.91,0.30578006],[599.9,1.291],[599.87,1.05147547],[599.59,1.05147547],[599.25,0.7164153]],[[602.1,0.28965844],[602.2,1.2696981],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540299798,[[599.91,0.30578006],[599.9,1.291],[599.87,1.05147547],[599.59,1.05147547],[599.24,0.7164153]],[[602.2,1.2696981],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540299998,[[599.91,0.30578006],[599.9,1.291],[599.87,1.05147547],[599.59,1.05147547],[599.25,0.7164153]],[[602.2,1.2696981],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540300199,[[599.91,0.30578006],[599.9,1.291],[599.87,1.05147547],[599.59,1.05147547],[599.24,0.7164153]],[[602.2,1.2696981],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540300396,[[599.91,1.91178006],[599.9,1.291],[599.87,1.05147547],[599.59,1.05147547],[599.25,0.7164153]],[[602.19,0.28965844],[602.2,1.2696981],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540300596,[[599.91,1.91178006],[599.9,1.291]],[[602.19,0.28965844],[602.35,2.16025024],[602.59,2.16025024],[602.95,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540300597,[[599.97,1.05147547],[599.92,0.30578006],[599.91,1.606],[599.9,1.58065844],[599.72,1.05147547]],[[602.05,1.2696981],[602.18,2.16025024],[602.19,0.28965844],[602.38,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540300797,[[599.98,0.30578006],[599.97,1.05147547],[599.91,1.606],[599.9,1.58065844],[599.73,0.7164153]],[[602.05,1.2696981],[602.18,2.16025024],[602.19,0.28965844],[602.38,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540301302,[[599.97,1.05147547],[599.91,1.606],[599.9,1.58065844]],[[602.05,1.2696981],[602.18,2.16025024],[602.19,0.28965844],[602.38,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540301496,[[599.98,0.30574758],[599.97,1.05147547],[599.91,1.606],[599.9,1.58065844],[599.73,0.71634868]],[[602.05,1.2696981],[602.18,2.16025024],[602.19,0.28965844],[602.38,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540302202,[[599.98,0.30574758],[599.97,1.05147547],[599.91,1.606],[599.9,1.291],[599.73,0.71634868]],[[602.05,1.2696981],[602.18,2.16025024],[602.38,2.16025024],[602.69,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540303303,[[600.0,1.05147547],[599.98,0.30574758],[599.91,1.606],[599.9,1.291],[599.75,1.05147547]],[[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024],[603.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540303502,[[600.01,0.30574758],[600.0,1.05147547],[599.91,1.89566809],[599.9,1.291],[599.76,0.71634868]],[[602.04,0.28966809],[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540303703,[[600.01,0.30574758],[600.0,1.05147547],[599.91,1.89566809],[599.9,1.291],[599.76,0.71634868]],[[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540304404,[[600.01,0.30574758],[600.0,1.05147547],[599.91,1.89566809],[599.76,0.71634868]],[[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540304597,[[600.01,0.30574758],[600.0,1.05147547],[599.91,1.89566809],[599.64,0.71634868]],[[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540304801,[[600.01,0.30574758],[600.0,1.05147547],[599.91,1.89566809],[599.65,0.71634868]],[[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540304999,[[600.01,0.30574758],[600.0,1.05147547],[599.91,1.89566809],[599.64,0.71634868]],[[602.11,0.28965603],[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540305202,[[600.01,0.30574758],[600.0,1.05147547],[599.91,1.606],[599.65,0.71634868]],[[602.11,0.28965603],[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540305402,[[600.01,0.30574758],[600.0,1.05147547],[599.91,1.606],[599.64,0.71634868]],[[602.11,0.28965603],[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540306003,[[600.0,1.05147547],[599.91,1.606]],[[602.11,0.28965603],[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540306205,[[600.01,0.30574127],[600.0,1.05147547],[599.91,1.606],[599.64,0.71633587],[593.11,0.60869539]],[[602.11,0.28965603],[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540306498,[[600.01,0.30574127],[600.0,1.05147547],[599.91,1.89565603],[599.64,0.71633587],[593.11,0.60869539]],[[602.11,0.28965603],[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540306697,[[600.01,0.30574127],[599.91,1.89565603],[599.64,0.71633587],[593.11,0.60869539]],[[602.11,0.28965603],[602.12,1.2696981],[602.26,2.16025024],[602.46,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540306698,[[600.01,0.30574127],[599.99,1.05147547],[599.91,1.89565603],[599.74,1.05147547],[599.64,0.71633587]],[[602.11,0.28965603],[602.14,1.2696981],[602.27,2.16025024],[602.48,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540306902,[[600.02,0.30574127],[599.99,1.05147547],[599.91,1.89565603],[599.74,1.05147547],[599.65,0.71633587]],[[602.11,0.28965603],[602.14,1.2696981],[602.27,2.16025024],[602.48,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540307103,[[600.0,0.30574127],[599.99,1.05147547],[599.91,1.89565603],[599.74,1.05147547],[599.63,0.71633587]],[[602.11,0.28965603],[602.14,1.2696981],[602.27,2.16025024],[602.48,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540307398,[[600.01,0.30574127],[599.99,1.05147547],[599.97,1.161],[599.91,1.89565603],[599.74,1.05147547]],[[602.11,0.28965603],[602.14,1.2696981],[602.27,2.16025024],[602.48,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540307604,[[600.0,0.30574127],[599.99,1.05147547],[599.97,1.161],[599.91,1.89565603],[599.75,0.71633587]],[[602.11,0.28965603],[602.14,1.2696981],[602.27,2.16025024],[602.48,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540307903,[[600.0,0.30574127],[599.99,1.05147547],[599.97,2.914],[599.91,1.89565603],[599.75,0.71633587]],[[602.11,0.28965603],[602.14,1.2696981],[602.27,2.16025024],[602.48,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540308100,[[600.0,0.30574127],[599.99,1.05147547],[599.97,2.914],[599.91,1.606]],[[602.11,0.28965603],[602.14,1.2696981],[602.27,2.16025024],[602.48,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540308300,[[600.0,0.30574127],[599.99,1.05147547],[599.97,2.914],[599.91,1.606]],[[602.14,1.2696981],[602.27,2.16025024],[602.48,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540309406,[[600.0,0.30574127],[599.99,1.05147547],[599.97,2.914],[599.91,1.606]],[[602.13,0.28963313],[602.14,1.2696981],[602.27,2.16025024],[602.48,2.16025024],[602.79,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540309597,[[600.0,0.30574127],[599.97,2.914],[599.91,1.606]],[[602.13,0.28963313]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540309598,[[600.0,0.30574127],[599.98,1.05147547],[599.97,2.914],[599.95,0.28963313],[599.91,1.606]],[[602.13,0.28963313],[602.33,1.2696981],[602.47,2.16025024],[602.7,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540310404,[[599.99,0.30574127],[599.98,1.05147547],[599.97,2.914],[599.95,0.28963313],[599.91,1.606]],[[602.13,0.28963313],[602.33,1.2696981],[602.47,2.16025024],[602.7,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540311205,[[599.99,0.30574127],[599.98,1.05147547],[599.97,2.914],[599.91,1.606]],[[602.33,1.2696981],[602.47,2.16025024],[602.7,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540311398,[[599.99,0.30574127],[599.98,1.05147547],[599.97,2.914],[599.91,1.606],[594.57,0.01681887]],[[602.33,1.2696981],[602.47,2.16025024],[602.7,2.16025024],[603.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540312104,[[599.99,0.30574127],[599.97,3.96547547],[599.91,1.606],[599.69,1.05147547],[599.32,1.26177057]],[[602.34,1.2696981],[602.49,2.16025024],[602.71,2.16025024],[603.06,2.16025024],[603.46,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540312305,[[599.98,0.30574127],[599.97,3.96547547],[599.91,1.606],[599.69,1.05147547],[599.32,1.26177057]],[[602.32,0.28961144],[602.34,1.2696981],[602.49,2.16025024],[602.71,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540312510,[[599.98,0.30574127],[599.97,4.25508691],[599.91,1.606],[599.69,1.05147547],[599.32,1.26177057]],[[602.32,0.28961144],[602.34,1.2696981],[602.49,2.16025024],[602.71,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540313210,[[599.98,0.30574127],[599.97,3.96547547],[599.91,1.606],[599.69,1.05147547],[599.32,1.26177057]],[[602.32,0.28961144],[602.34,1.2696981],[602.49,2.16025024],[602.71,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540313609,[[599.98,0.30574127],[599.97,3.96547547],[599.91,1.606],[599.89,0.28963916],[599.69,1.05147547]],[[602.32,0.28961144],[602.34,1.2696981],[602.49,2.16025024],[602.71,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540313914,[[599.97,3.96547547],[599.91,1.606],[599.89,0.28963916],[599.69,1.05147547]],[[602.32,0.28961144],[602.34,1.2696981],[602.49,2.16025024],[602.71,2.16025024],[603.06,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540315313,[[599.99,1.05147547],[599.97,2.914],[599.91,1.606],[599.89,0.28963916],[599.72,1.05147547]],[[602.27,1.2696981],[602.32,0.28961144],[602.41,2.16025024],[602.63,2.16025024],[602.97,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540317211,[[599.99,1.05147547],[599.97,2.914],[599.91,1.606],[599.72,1.05147547]],[[602.27,1.2696981],[602.41,2.16025024],[602.63,2.16025024],[602.97,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540317414,[[599.99,1.05147547],[599.97,2.914],[599.91,1.606],[599.84,0.28965844],[599.72,1.05147547]],[[602.26,0.28965844],[602.27,1.2696981],[602.41,2.16025024],[602.63,2.16025024],[602.97,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540318015,[[599.97,2.914],[599.91,1.606],[599.84,0.28965844],[599.58,1.05147547],[599.11,1.05147547]],[[602.26,0.28965844],[603.19,1.2696981],[603.43,2.16025024],[603.78,2.16025024],[604.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540318716,[[599.97,1.161],[599.91,1.606],[599.84,0.28965844],[599.58,1.05147547],[599.11,1.05147547]],[[602.26,0.28965844],[603.19,1.2696981],[603.43,2.16025024],[603.78,2.16025024],[604.05,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540319912,[[599.97,1.161],[599.91,1.606],[599.84,0.28965844],[599.53,1.05147547],[599.07,1.05147547]],[[602.26,0.28965844],[602.94,1.2696981],[603.43,2.16025024],[603.54,2.16025024],[603.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540320109,[[599.97,1.161],[599.91,1.606],[599.84,0.28965844],[599.53,1.05147547],[599.07,1.05147547]],[[602.26,0.28965844],[602.94,1.2696981],[603.17,2.16025024],[603.54,2.16025024],[603.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540320314,[[599.97,1.161],[599.91,1.606],[599.53,1.05147547],[599.07,1.05147547]],[[602.94,1.2696981],[603.17,2.16025024],[603.54,2.16025024],[603.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540321015,[[599.98,0.3057624],[599.97,1.161],[599.91,1.606],[599.53,1.05147547],[599.07,1.05147547]],[[602.94,1.2696981],[603.17,2.16025024],[603.54,2.16025024],[603.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540321420,[[599.98,0.3057624],[599.97,1.161],[599.91,1.606],[599.84,0.28958011],[599.53,1.05147547]],[[602.93,0.28958011],[602.94,1.2696981],[603.17,2.16025024],[603.54,2.16025024],[603.89,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540321921,[[599.98,0.3057624],[599.97,1.161],[599.91,1.606],[599.84,0.28958011],[599.7,1.05147547]],[[602.71,1.2696981],[602.92,2.16025024],[602.93,0.28958011],[603.24,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540323122,[[599.98,0.3057624],[599.97,1.161],[599.91,1.606],[599.7,1.05147547]],[[602.71,1.2696981],[602.92,2.16025024],[603.24,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540323313,[[599.98,0.3057624],[599.97,1.161],[599.91,1.606],[599.7,1.05147547],[592.81,0.60869539]],[[602.71,1.2696981],[602.92,2.16025024],[603.24,2.16025024],[603.74,2.16025024],[608.75,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540324422,[[599.98,0.3057624],[599.97,1.161],[599.91,1.606],[599.85,0.28959818],[599.7,1.05147547]],[[602.7,0.28959818],[602.71,1.2696981],[602.92,2.16025024],[603.24,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540325223,[[599.97,1.161],[599.91,1.606],[599.85,0.28959818],[599.7,1.05147547]],[[602.7,0.28959818],[602.71,1.2696981],[602.92,2.16025024],[603.24,2.16025024],[603.74,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540325423,[[599.98,0.30577385],[599.97,1.161],[599.91,1.606],[599.81,1.05147547],[599.63,0.71640235]],[[602.5,1.2696981],[602.68,2.16025024],[602.7,0.28959818],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540325623,[[599.98,0.30577385],[599.97,1.161],[599.91,1.606],[599.81,1.05147547]],[[602.5,1.2696981],[602.68,2.16025024],[602.7,0.28959818],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540325822,[[599.98,0.30577385],[599.97,1.161],[599.91,1.606],[599.81,1.05147547],[599.78,0.28962228]],[[602.5,1.2696981],[602.68,2.16025024],[602.7,0.28959818],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540326122,[[599.98,0.30577385],[599.97,1.161],[599.91,1.606],[599.81,1.05147547]],[[602.5,1.2696981],[602.68,2.16025024],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540326718,[[599.97,1.161],[599.91,1.606],[599.81,1.05147547]],[[602.5,1.2696981],[602.68,2.16025024],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540327119,[[599.98,0.30578333],[599.97,1.161],[599.91,1.606],[599.81,1.05147547],[599.63,0.71642214]],[[602.5,1.2696981],[602.68,2.16025024],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540327419,[[599.98,0.30578333],[599.97,1.161],[599.91,1.606],[599.81,1.05147547],[599.78,0.2896476]],[[602.49,0.2896476],[602.5,1.2696981],[602.68,2.16025024],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540328023,[[599.99,1.651],[599.98,0.30578333],[599.97,1.161],[599.91,1.606],[599.81,1.05147547]],[[602.49,0.2896476],[602.5,1.2696981],[602.68,2.16025024],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540328325,[[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.81,1.05147547]],[[602.49,0.2896476],[602.5,1.2696981],[602.68,2.16025024],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540328622,[[600.0,0.30578305],[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.81,1.05147547]],[[602.49,0.2896476],[602.5,1.2696981],[602.68,2.16025024],[602.97,2.16025024],[603.41,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540328823,[[600.0,0.30578305],[599.99,1.651],[599.97,1.161],[599.93,1.05147547],[599.91,1.606]],[[602.11,1.2696981],[602.25,2.16025024],[602.48,2.16025024],[602.49,0.2896476],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540329323,[[600.0,0.30578305],[599.99,1.651],[599.97,1.161],[599.93,1.05147547],[599.91,1.606]],[[602.11,1.2696981],[602.25,2.16025024],[602.48,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540329820,[[599.99,1.651],[599.97,1.161],[599.93,1.05147547],[599.91,1.606]],[[602.11,1.2696981],[602.25,2.16025024],[602.48,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540330022,[[600.0,0.30580036],[599.99,1.651],[599.97,1.161],[599.93,1.05147547],[599.91,1.606]],[[602.11,1.2696981],[602.25,2.16025024],[602.48,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540330324,[[599.99,1.651],[599.97,1.161],[599.93,1.05147547],[599.91,1.606]],[[602.11,1.2696981],[602.25,2.16025024],[602.48,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540330522,[[599.99,1.651],[599.97,1.161],[599.93,1.05147547],[599.91,1.606],[599.74,0.28970185]],[[602.1,0.28970185],[602.11,1.2696981],[602.25,2.16025024],[602.48,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540331927,[[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.79,1.05147547],[599.74,0.28970185]],[[602.1,0.28970185],[602.39,1.2696981],[602.56,2.16025024],[602.84,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540332324,[[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.79,1.05147547]],[[602.39,1.2696981],[602.56,2.16025024],[602.84,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540333326,[[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.79,1.05147547]],[[602.38,0.28967291],[602.39,1.2696981],[602.56,2.16025024],[602.84,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540333527,[[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.79,1.05147547],[599.71,0.28967291]],[[602.38,0.28967291],[602.39,1.2696981],[602.56,2.16025024],[602.84,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540335125,[[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.79,1.05147547]],[[602.38,0.28967291],[602.39,1.2696981],[602.56,2.16025024],[602.84,2.16025024],[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540335328,[[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[603.26,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540335329,[[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.7,1.05147547],[599.37,1.05147547]],[[602.29,1.2696981],[602.46,2.16025024],[602.73,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540335626,[[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.7,1.05147547],[599.37,1.05147547]],[[602.29,1.2696981],[602.37,0.2896705],[602.46,2.16025024],[602.73,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540336526,[[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.72,0.28968256],[599.7,1.05147547]],[[602.29,1.2696981],[602.37,0.2896705],[602.46,2.16025024],[602.73,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540337927,[[600.0,0.30582533],[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.72,0.28968256]],[[602.29,1.2696981],[602.37,0.2896705],[602.46,2.16025024],[602.73,2.16025024],[603.14,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540338523,[[600.0,0.30582533],[599.99,1.651],[599.97,1.161],[599.91,1.606],[599.72,0.28968256]],[[602.35,1.2696981],[602.37,0.2896705],[602.52,2.16025024],[602.79,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540338730,[[600.01,1.448],[600.0,0.30582533],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.35,1.2696981],[602.37,0.2896705],[602.52,2.16025024],[602.79,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540339025,[[600.02,0.30582533],[600.01,1.448],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.35,1.2696981],[602.37,0.2896705],[602.52,2.16025024],[602.79,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540339328,[[600.01,1.448],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.35,1.2696981],[602.37,0.2896705],[602.52,2.16025024],[602.79,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540339529,[[600.02,0.30583843],[600.01,1.448],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.35,1.2696981],[602.37,0.2896705],[602.52,2.16025024],[602.79,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540341228,[[600.02,0.30583843],[600.01,1.448],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.35,1.2696981],[602.52,2.16025024],[602.79,2.16025024],[603.21,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540342029,[[600.03,0.30582192],[600.01,1.448],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.07,1.2696981],[602.21,2.16025024],[602.43,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540342225,[[600.04,0.30582192],[600.01,1.448],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.07,1.2696981],[602.21,2.16025024],[602.43,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540342529,[[600.05,0.30582192],[600.01,1.448],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.06,0.28970667],[602.07,1.2696981],[602.21,2.16025024],[602.43,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540342728,[[600.01,1.448],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.06,0.28970667],[602.07,1.2696981],[602.21,2.16025024],[602.43,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540342930,[[600.02,0.30582366],[600.01,1.448],[599.99,1.651],[599.97,1.161],[599.91,1.606]],[[602.06,0.28970667],[602.07,1.2696981],[602.21,2.16025024],[602.43,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540343331,[[600.02,0.30582366],[600.01,1.448],[599.99,1.651],[599.91,1.606]],[[602.06,0.28970667],[602.07,1.2696981],[602.21,2.16025024],[602.43,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540343631,[[600.03,0.30582366],[600.01,1.448],[599.99,1.651],[599.91,1.606]],[[602.06,0.28970667],[602.07,1.2696981],[602.21,2.16025024],[602.43,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540343827,[[600.02,0.30582366],[600.01,1.448],[599.99,1.651],[599.91,1.606]],[[602.06,0.28970667],[602.07,1.2696981],[602.21,2.16025024],[602.43,2.16025024],[602.77,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540344028,[[600.04,0.30582366],[600.01,1.448],[599.99,1.651],[599.91,1.606],[599.72,1.34118214]],[[602.06,0.28970667],[602.21,1.2696981],[602.37,2.16025024],[602.61,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540344230,[[600.03,0.30582366],[600.01,1.448],[599.99,1.651],[599.91,1.606],[599.72,1.05147547]],[[602.21,1.2696981],[602.37,2.16025024],[602.61,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540344524,[[600.04,0.30582366],[600.01,1.448],[599.99,1.651],[599.91,1.606],[599.72,1.05147547]],[[602.05,0.28970667],[602.21,1.2696981],[602.37,2.16025024],[602.61,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540344727,[[600.05,0.30582366],[600.01,1.448],[599.99,1.651],[599.91,1.606],[599.72,1.05147547]],[[602.21,1.2696981],[602.37,2.16025024],[602.61,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540344925,[[600.02,0.30582366],[600.01,1.448],[599.99,1.651],[599.91,1.606],[599.72,1.05147547]],[[602.21,1.2696981],[602.37,2.16025024],[602.61,2.16025024],[602.98,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540360337,[[600.07,0.30579039],[600.06,1.673],[600.01,1.448],[599.9,1.05147547],[599.6,0.71643575]],[[602.21,1.2696981],[602.37,2.16025024],[602.61,2.16025024],[602.99,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540413675,[[599.96,0.30570719],[599.91,1.05147547],[599.58,1.05147547],[599.25,0.71626599],[599.24,1.244]],[[602.38,1.2696981],[602.56,2.16025024],[602.83,2.16025024],[603.25,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540441092,[[600.28,0.3056023],[600.27,1.05147547],[600.18,1.391],[600.09,2.37005082],[600.08,1.05147547]],[[602.34,1.2696981],[602.44,2.16025024],[602.6,2.16025024],[602.83,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540453600,[[600.33,0.30553894],[600.29,0.28942116],[600.28,2.28347547],[600.18,1.391],[600.1,0.71592048]],[[602.9,0.28942116],[602.91,1.2696981],[603.07,2.16025024],[603.32,2.16025024],[603.71,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540540485,[[600.32,0.30561025],[600.31,1.05147547],[600.16,0.28952349],[600.13,1.596],[600.03,1.05147547]],[[602.4,0.28952349],[602.41,1.2696981],[602.55,2.16025024],[602.78,2.16025024],[603.13,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540577117,[[600.53,0.30552637],[600.52,3.075],[600.45,1.05147547],[600.4,1.387]],[[602.56,0.28942838],[602.58,1.2696981],[602.71,2.16025024],[602.91,2.16025024],[603.22,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540639374,[[600.78,0.3054708],[600.77,3.982],[600.73,1.085],[600.64,1.05147547],[600.46,0.28934896]],[[602.6,1.2696981],[602.71,0.28934896],[602.74,2.16025024],[602.96,2.16025024],[603.29,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540661687,[[600.79,0.30548592],[600.78,1.611],[600.67,1.05147547],[600.42,1.05147547],[600.41,0.28938746]],[[602.49,1.2696981],[602.52,0.28938746],[602.63,2.16025024],[602.83,2.16025024],[603.15,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540740356,[[600.56,0.30546028],[600.55,1.05147547],[600.4,1.554],[600.38,1.565]],[[602.69,0.28937784],[602.7,1.2696981],[602.84,2.16025024],[603.06,2.16025024],[603.4,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540795818,[[600.57,0.30551212],[600.54,1.371],[600.53,1.41],[600.38,0.28937423]],[[602.88,0.28937423],[602.9,1.2696981],[603.08,2.16025024],[603.35,2.16025024],[603.78,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540831342,[[600.78,0.30541638],[600.77,1.315],[600.75,1.474],[600.65,1.543]],[[602.92,1.2696981],[603.07,2.16025024],[603.3,2.16025024],[603.66,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540898508,[[600.93,1.387],[600.89,1.03],[600.78,1.05147547],[600.63,0.28926238],[600.51,1.05147547]],[[602.83,0.28926238],[602.9,1.2696981],[603.04,2.16025024],[603.26,2.16025024],[603.6,2.16025024]]]
["bitfinex-derivatives","BNBF0:USTF0",1745540953243,[[601.01,1.66033759],[601.0,2.712],[600.94,1.0564898],[600.71,0.71550666],[600.7,1.0564898]],[[602.65,0.2892708],[602.74,1.26551783],[602.87,2.15313798],[603.06,2.15313798],[603.37,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541016812,[[601.18,0.30526589],[601.16,1.368],[601.14,1.374],[601.12,1.411],[601.08,1.0564898]],[[602.71,0.28919267],[602.83,1.26551783],[602.96,2.15313798],[603.16,2.15313798],[603.46,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541079570,[[601.27,0.962],[601.25,1.2],[601.2,1.0564898],[600.99,1.0564898],[600.89,1.0564898]],[[602.7,1.26551783],[602.81,2.15313798],[602.98,2.15313798],[603.25,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541129804,[[601.31,2.382],[601.06,1.0564898],[600.82,0.28917465],[600.73,0.71533496],[600.59,1.0564898]],[[602.88,0.28917465],[603.06,1.26551783],[603.2,2.15313798],[603.42,2.15313798],[603.75,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541138115,[[601.31,4.978],[601.01,1.0564898],[600.82,0.28915302],[600.76,1.0564898],[600.63,1.0564898]],[[602.99,1.26551783],[603.06,0.28915302],[603.13,2.15313798],[603.34,2.15313798],[603.66,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541272902,[[601.31,4.978],[601.04,1.0564898],[600.79,1.0564898],[600.68,1.0564898],[594.59,0.60869539]],[[602.95,0.28915302],[602.96,1.26551783],[603.08,2.15313798],[603.28,2.15313798],[603.58,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541334046,[[601.33,0.30505485],[601.32,1.0564898],[601.24,0.28898494],[601.1,2.473],[601.08,0.71483565]],[[603.52,1.26551783],[603.57,0.28898494],[603.65,2.15313798],[603.86,2.15313798],[604.18,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541338747,[[601.42,0.30504891],[601.41,1.0564898],[601.33,1.49],[601.17,1.0564898],[601.11,0.71462542]],[[603.35,1.26551783],[603.47,2.15313798],[603.67,2.15313798],[603.98,2.15313798],[604.32,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541443823,[[601.72,0.30495542],[601.71,1.387],[601.7,1.57],[601.68,1.645],[601.67,1.242]],[[603.71,1.26551783],[603.86,2.15313798],[604.08,2.15313798],[604.44,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541490867,[[601.76,1.517],[601.75,1.24],[601.74,1.516]],[[603.09,1.26551783],[603.2,2.15313798],[603.38,2.15313798],[603.66,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541505876,[[601.77,5.419],[601.24,1.0564898],[601.0,1.0564898],[600.89,1.0564898]],[[603.16,1.26551783],[603.28,2.15313798],[603.48,2.15313798],[603.78,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541592741,[[601.77,5.419],[600.94,0.28900054],[600.86,1.0564898],[600.55,1.0564898],[600.41,1.0564898]],[[603.26,1.26551783],[603.42,2.15313798],[603.59,0.28900054],[603.67,2.15313798],[604.06,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541644276,[[601.0,0.30524363],[600.99,1.0564898],[600.7,1.0564898],[600.65,1.409]],[[603.13,1.26551783],[603.28,2.15313798],[603.52,2.15313798],[603.88,2.15313798],[604.3,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541682517,[[601.17,0.30524964],[601.16,1.284],[601.15,1.316],[601.13,1.707],[601.11,1.554]],[[603.18,2.15313798],[603.19,0.28914341],[603.4,2.15313798],[603.73,2.15313798],[604.11,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541740261,[[601.24,1.249],[601.23,1.217],[601.22,1.052],[601.18,1.408],[601.01,1.0564898]],[[602.75,0.28916744],[602.94,1.26749408],[603.08,2.15313798],[603.3,2.15313798],[603.63,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541813702,[[601.3,2.998],[601.27,2.704],[601.11,1.0564898],[600.91,0.28910498],[600.81,1.0564898]],[[603.21,1.55659906],[603.37,2.15313798],[603.62,2.15313798],[603.99,2.15313798],[604.82,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541902956,[[601.4,3.91],[601.39,1.344]],[[602.72,1.26749408],[602.76,0.28917825],[602.83,2.15313798],[603.01,2.15313798],[603.28,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541944499,[[600.93,0.30534148],[600.92,1.0564898],[600.82,1.732],[600.63,1.0564898],[600.51,0.71378663]],[[602.96,1.55674204],[603.11,2.15313798],[603.34,2.15313798],[603.7,2.15313798],[603.71,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745541996530,[[600.68,1.308],[600.67,1.293],[600.65,1.033],[600.63,1.162],[600.28,0.28938626]],[[602.79,0.28938626],[602.8,1.26749408],[602.96,2.15313798],[603.21,2.15313798],[603.6,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542047272,[[600.79,0.30532723],[600.78,2.4574898],[600.76,1.411],[600.5,0.71363152],[600.49,1.0564898]],[[603.1,1.26749408],[603.25,2.15313798],[603.49,2.15313798],[603.86,2.15313798],[604.27,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542117426,[[601.17,0.30525964],[601.08,1.0564898],[600.84,1.367],[600.83,1.0564898],[600.74,0.7129589]],[[602.71,0.28922392],[602.82,1.26749408],[602.95,2.15313798],[603.15,2.15313798],[603.46,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542141142,[[601.21,0.30525557],[601.2,1.0564898],[600.98,1.0564898],[600.96,1.083],[600.88,1.0564898]],[[602.72,1.26749408],[602.76,0.28920589],[602.83,2.15313798],[603.0,2.15313798],[603.27,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542196195,[[601.23,1.155],[601.22,1.24],[601.2,1.278],[601.03,1.0564898]],[[603.05,1.26749408],[603.2,2.15313798],[603.4,2.15313798],[603.43,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542256440,[[601.29,3.972],[601.28,1.433],[600.74,1.0564898],[600.46,1.0564898],[600.33,1.0564898]],[[603.23,1.26749408],[603.37,2.15313798],[603.6,2.15313798],[603.95,2.15313798],[604.35,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542345210,[[601.29,5.148],[600.64,1.0564898],[600.62,0.28926238],[600.31,1.0564898],[600.15,1.0564898]],[[602.6,0.28926238],[603.05,1.26749408],[603.22,2.15313798],[603.5,2.15313798],[603.92,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542421870,[[600.53,0.30551653],[600.49,1.0564898],[600.31,0.28942958],[600.22,1.0564898],[600.1,1.0564898]],[[602.52,1.26749408],[602.53,0.28942958],[602.66,2.15313798],[602.88,2.15313798],[603.21,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542490620,[[600.52,5.035],[600.05,1.0564898],[599.98,0.28953313],[599.75,1.0564898],[599.61,1.0564898]],[[601.98,0.28953313],[602.34,1.26749408],[602.5,2.15313798],[602.74,2.15313798],[603.11,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542548158,[[600.55,1.244],[600.54,2.591],[600.53,1.441],[600.35,1.0564898],[600.09,1.0564898]],[[602.09,0.28951868],[602.31,1.26749408],[602.44,2.15313798],[602.65,2.15313798],[602.97,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542620009,[[600.66,1.388],[600.64,1.381],[600.63,1.218],[600.61,1.0564898]],[[602.26,1.26749408],[602.29,0.28943199],[602.37,2.15313798],[602.53,2.15313798],[602.78,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542668754,[[600.67,0.30535384],[600.66,1.0564898],[600.61,0.28928402],[600.55,1.342],[600.39,1.0564898]],[[602.92,0.28928402],[602.93,1.26749408],[603.07,2.15313798],[603.29,2.15313798],[603.63,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542749330,[[600.91,1.015],[600.9,1.149],[600.88,1.049],[600.86,1.487],[600.8,0.28915543]],[[603.32,1.26749408],[603.52,2.15313798],[603.83,2.15313798],[604.3,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542773661,[[600.98,0.30531327],[600.97,1.0564898],[600.91,1.015],[600.73,1.0564898],[600.43,0.71008521]],[[602.76,1.26749408],[602.88,2.15313798],[603.07,2.15313798],[603.36,2.15313798],[609.61,0.61097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542819305,[[601.05,1.0564898],[601.0,1.559],[600.96,1.463],[600.95,0.28915062]],[[603.05,1.26749408],[603.06,0.28915062],[603.17,2.15313798],[603.36,2.15313798],[603.65,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542860042,[[601.03,0.30515381],[601.01,1.359],[600.99,1.577],[600.93,1.0564898],[600.82,0.70925795]],[[603.46,1.26749408],[603.6,2.15313798],[603.82,2.15313798],[604.16,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542890855,[[601.37,0.30510184],[601.36,1.541],[601.33,1.429],[601.29,1.0564898],[601.24,0.28899334]],[[603.4,0.28899334],[603.41,1.26749408],[603.55,2.15313798],[603.78,2.15313798],[604.13,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745542975009,[[601.6,1.448],[601.58,1.314],[601.53,1.458],[601.1,0.28894415],[600.72,1.0564898]],[[604.03,0.28894415],[604.04,1.26749408],[604.28,2.15313798],[604.64,2.15313798],[605.01,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543054570,[[601.66,0.3050502],[601.65,4.726],[601.46,1.0564898],[601.29,0.28896214],[601.17,1.0564898]],[[603.25,0.28898134],[603.31,1.26749408],[603.44,2.15313798],[603.64,2.15313798],[603.91,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543106718,[[601.36,0.30509379],[601.35,1.0564898],[601.21,1.642],[600.98,0.70901979]],[[603.32,1.26749408],[603.46,2.15313798],[603.67,2.15313798],[604.01,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543171067,[[601.06,0.30529792],[601.05,1.0564898],[600.91,1.134],[600.78,0.71156711]],[[602.59,0.28923473],[602.6,1.26749408],[602.7,2.15313798],[602.87,2.15313798],[603.13,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543232214,[[601.18,0.3052519],[601.17,1.163],[601.16,1.278],[601.15,1.313],[601.14,1.477]],[[602.94,1.26749408],[602.99,0.28918306],[603.07,2.15313798],[603.27,2.15313798],[603.57,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543275354,[[601.35,1.0564898],[601.28,0.30508192],[601.22,0.28904495],[601.2,1.439],[601.11,1.0564898]],[[603.23,1.26749408],[603.26,0.28904495],[603.36,2.15313798],[603.56,2.15313798],[603.87,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543331398,[[601.56,0.30504442],[601.53,1.348],[601.52,2.526],[601.23,1.0564898]],[[603.67,1.26749408],[603.82,2.15313798],[604.06,2.15313798],[604.43,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543357024,[[601.72,0.30477053],[601.62,0.992],[601.6,1.247],[601.59,0.28874636],[601.58,1.502]],[[604.12,0.28874636],[604.13,1.26749408],[604.29,2.15313798],[604.54,2.15313798],[604.93,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543394833,[[601.79,1.0564898],[601.77,0.28863141],[601.76,1.48],[601.74,1.043]],[[604.34,1.26749408],[604.5,2.15313798],[604.76,2.15313798],[605.16,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543409548,[[602.12,0.30448583],[601.99,1.0564898],[601.91,1.281],[601.89,0.28841133],[601.75,0.70623114]],[[605.52,0.28841133],[605.56,1.26749408],[605.73,2.15313798],[605.98,2.15313798],[606.37,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543446379,[[602.62,0.30440679],[602.61,2.5104898],[602.52,0.28839102],[602.42,0.70614248],[602.41,1.0564898]],[[604.62,1.26749408],[604.7,0.28838982],[604.72,2.15313798],[604.88,2.15313798],[605.13,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543484401,[[602.73,1.302],[602.71,1.197],[602.68,1.459]],[[606.45,1.26749408],[606.65,2.15313798],[606.95,2.15313798],[607.42,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543508529,[[603.22,0.30406536],[603.21,1.092],[603.2,1.0564898],[603.13,0.28796505],[603.09,1.039]],[[605.88,2.15313798],[606.11,2.15313798],[606.37,0.28796505],[606.45,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543542152,[[603.31,2.227],[603.17,1.535],[602.92,1.122],[602.88,0.28812598],[602.47,1.0564898]],[[605.61,1.25637758],[605.79,2.15313798],[606.07,2.15313798],[606.51,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543634518,[[602.9,1.465],[602.84,1.052],[602.34,1.0564898],[602.07,0.70596143]],[[604.87,1.25637758],[605.01,2.15313798],[605.24,2.15313798],[605.59,2.15313798],[607.11,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543681253,[[602.93,0.30435018],[602.92,2.23],[602.6,0.70572639],[602.59,1.0564898],[602.58,0.28827635]],[[605.15,1.54465393],[605.32,2.15313798],[605.59,2.15313798],[606.0,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543746701,[[603.02,0.30413885],[603.01,0.28811644],[602.91,1.351],[602.86,1.0564898],[602.73,1.112]],[[605.66,0.28811644],[605.69,1.25637758],[605.85,2.15313798],[606.11,2.15313798],[606.5,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543794436,[[603.1,0.963],[603.09,0.3040881],[603.08,1.45902582],[603.06,1.128],[603.05,1.311]],[[605.94,1.25637758],[606.12,2.15313798],[606.39,2.15313798],[606.8,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543834869,[[603.39,0.30413249],[603.38,0.996],[603.37,1.184],[603.11,0.28808305],[603.09,1.0564898]],[[605.35,1.25637758],[605.43,0.28808305],[605.5,2.15313798],[605.75,2.15313798],[606.13,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543844074,[[603.39,1.189],[603.38,0.996],[603.01,1.0564898],[602.73,1.0564898]],[[605.46,1.25637758],[605.61,2.15313798],[605.84,2.15313798],[606.21,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745543937348,[[602.03,0.3046999],[602.02,1.345],[602.01,1.103],[601.94,0.70796679]],[[604.25,0.28866612],[604.26,1.25637758],[604.38,2.15313798],[604.56,2.15313798],[604.84,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544013118,[[602.27,1.252],[602.24,1.489],[602.22,1.096],[601.73,0.70980232]],[[604.07,1.25637758],[604.2,2.15313798],[604.41,2.15313798],[604.74,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544018213,[[601.81,0.30482465],[601.8,1.402],[601.62,1.0564898],[601.6,0.28881705],[601.38,1.0564898]],[[603.9,1.25637758],[604.02,2.15313798],[604.22,2.15313798],[604.53,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544060151,[[601.91,0.30475539],[601.9,1.0564898],[601.88,1.422],[601.86,1.201]],[[604.22,1.25637758],[604.38,2.15313798],[604.64,2.15313798],[605.03,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544127605,[[601.78,0.30483366],[601.77,0.994],[601.73,1.0564898],[601.69,1.012],[601.68,0.99929341]],[[603.93,0.28878949],[604.1,1.25637758],[604.23,2.15313798],[604.43,2.15313798],[604.75,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544138216,[[601.85,0.30473308],[601.8,1.0564898],[601.77,0.994],[601.69,1.012]],[[604.34,1.25637758],[604.48,2.15313798],[604.69,2.15313798],[605.03,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544169528,[[602.16,0.30471002],[602.15,1.326],[602.14,1.395],[602.05,1.0564898],[594.83,0.60487945]],[[604.33,1.25637758],[604.48,2.15313798],[604.7,2.15313798],[605.05,2.15313798],[610.83,0.6087882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544218067,[[602.25,0.304706],[602.24,1.105],[602.22,1.114],[602.2,1.435],[602.07,1.0564898]],[[603.32,1.12593359],[604.0,1.25637758],[604.12,2.15313798],[604.3,2.15313798],[604.58,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544252885,[[602.27,1.378],[602.16,1.248],[601.97,1.259],[601.96,1.079],[601.71,0.28888778]],[[602.64,1.12593359],[604.07,1.25637758],[604.21,2.15313798],[604.42,2.15313798],[604.75,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544296032,[[602.17,0.30475616],[602.16,2.382],[601.97,1.0564898],[601.84,0.28880986],[601.74,1.0564898]],[[603.09,1.12146845],[603.83,1.25637758],[603.95,2.15313798],[604.14,2.15313798],[604.76,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544325547,[[601.84,0.30487004],[601.82,1.0564898],[601.6,1.0564898],[601.5,1.0564898],[601.32,0.70938197]],[[602.44,1.12146845],[603.64,1.25637758],[603.75,2.15313798],[603.93,2.15313798],[604.2,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544365978,[[601.98,0.30479717],[601.97,1.0564898],[601.83,0.28884222],[601.72,1.0564898],[601.61,1.0564898]],[[602.98,1.12626162],[603.86,1.25637758],[603.99,2.15313798],[604.19,2.15313798],[604.49,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544391701,[[601.96,0.30479477],[601.95,1.0564898],[601.78,0.28892736],[601.69,1.0564898],[601.57,1.0564898]],[[602.52,1.12626162],[603.91,1.25637758],[604.04,2.15313798],[604.25,2.15313798],[604.58,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544423925,[[602.2,0.30474244],[602.16,1.0564898],[602.05,1.036],[601.9,0.28876433],[601.87,0.70857612]],[[603.36,1.12679663],[603.77,1.25637758],[603.87,2.15313798],[604.04,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544483571,[[601.93,0.30487053],[601.92,3.491],[601.65,1.0564898],[601.64,0.70955039]],[[603.98,0.28879788],[604.06,1.25637758],[604.24,2.15313798],[604.51,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544496780,[[601.8,0.30487075],[601.79,1.0564898],[601.66,0.28886021],[601.53,1.0564898],[601.2,0.70952786]],[[603.41,1.12436237],[603.47,0.28886021],[603.65,1.25637758],[603.79,2.15313798],[603.99,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544528604,[[601.38,0.30497897],[601.37,0.28904495],[601.29,1.0564898],[601.01,1.811],[600.98,1.58109259]],[[602.83,1.12436237],[603.17,0.28902694],[604.0,1.25637758],[604.17,2.15313798],[604.43,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544562733,[[601.07,0.28922993],[601.06,0.30512345],[601.05,1.0564898],[600.99,1.357],[600.95,0.71112792]],[[602.13,1.12436237],[603.58,1.25637758],[603.73,2.15313798],[603.97,2.15313798],[604.33,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544587463,[[601.34,0.3051069],[601.33,1.0564898],[601.26,1.185],[601.16,0.28905455],[601.15,1.001]],[[603.24,1.12369943],[603.26,0.28905215],[603.34,1.25637758],[603.48,2.15313798],[603.7,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544626892,[[601.39,0.30507457],[601.37,1.0564898],[601.28,0.28911939],[601.13,1.0564898],[601.01,1.0564898]],[[602.45,1.12369943],[603.36,1.25637758],[603.49,2.15313798],[603.68,2.15313798],[603.98,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544663036,[[601.07,1.0564898],[601.03,0.30517979],[600.85,0.28933453],[600.84,1.0564898],[600.74,1.0564898]],[[601.74,1.1263666],[603.05,1.25637758],[603.17,2.15313798],[603.35,2.15313798],[603.63,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544696388,[[601.43,0.30491288],[601.4,0.28908817],[601.22,1.129],[601.12,1.287],[601.11,1.0564898]],[[602.45,1.11622312],[604.54,0.28881825],[604.55,1.25637758],[604.69,2.15313798],[604.9,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544714384,[[602.02,1.0564898],[601.75,1.0564898],[601.7,0.30485418],[601.62,1.0564898],[601.61,0.89433063]],[[604.13,1.25637758],[604.15,1.11526172],[604.19,0.28877751],[604.28,2.15313798],[604.49,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544754107,[[602.12,0.878],[602.1,1.067],[602.08,1.209],[598.77,1.78999374],[595.19,0.60487945]],[[603.37,1.11526172],[603.96,1.25637758],[604.09,2.15313798],[604.3,2.15313798],[605.97,4.32050048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544790645,[[602.22,0.30469131],[602.21,1.0564898],[602.17,1.175],[602.08,0.821],[602.0,1.0564898]],[[602.66,1.12559348],[603.95,1.25637758],[604.07,2.15313798],[604.24,2.15313798],[604.51,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544849994,[[602.05,0.869],[602.04,1.198],[602.03,1.076],[601.96,1.0564898],[601.64,1.0564898]],[[603.03,1.12502397],[603.61,1.25637758],[603.72,2.15313798],[603.89,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544867212,[[602.05,1.738],[602.04,1.198],[601.91,0.936],[601.34,0.28899214],[601.2,0.71033336]],[[602.73,1.12502397],[603.1,0.28899214],[603.85,1.25637758],[603.99,2.15313798],[604.2,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544902331,[[601.58,0.3050519],[601.57,1.0564898],[601.54,1.04],[601.53,1.084],[601.37,1.0564898]],[[602.05,1.12502397],[603.13,1.25637758],[603.23,2.15313798],[603.4,2.15313798],[603.65,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544942167,[[601.66,0.30496364],[601.65,1.0564898],[601.42,1.34551314],[601.31,1.0564898],[601.12,0.70999146]],[[602.67,1.12483133],[603.44,1.25637758],[603.57,2.15313798],[603.75,2.15313798],[604.04,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745544959276,[[601.61,1.0564898],[601.6,0.30493709],[601.44,0.28906776],[601.35,1.0564898],[601.23,1.0564898]],[[602.35,1.12483133],[603.7,1.25637758],[603.84,2.15313798],[604.05,2.15313798],[604.38,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545007517,[[601.69,0.30489817],[601.68,1.0564898],[601.57,0.28895735],[601.45,1.0564898],[601.34,1.0564898]],[[602.92,1.12718464],[603.73,1.25637758],[603.85,2.15313798],[604.04,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545042042,[[601.94,1.0564898],[601.74,1.0564898],[601.64,1.0564898],[601.59,0.28900054],[600.94,2.15700001]],[[602.23,1.12718464],[603.42,1.25637758],[603.53,2.15313798],[603.7,2.15313798],[603.95,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545076071,[[602.06,0.30479561],[602.05,1.238],[602.04,1.059],[602.02,1.128],[601.91,1.0564898]],[[603.06,1.12854403],[603.51,0.28885062],[603.8,1.25637758],[603.93,2.15313798],[604.13,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545116418,[[601.98,0.30475299],[601.96,1.0564898],[601.88,1.24275954],[601.66,1.0564898],[601.27,1.97514737]],[[603.58,1.12469334],[603.64,0.28875954],[604.16,1.25637758],[604.32,2.15313798],[604.55,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545148831,[[602.14,0.30470645],[602.13,1.0564898],[601.89,1.34530925],[601.78,1.0564898],[601.59,0.70665541]],[[603.0,1.12469334],[604.12,1.25637758],[604.24,2.15313798],[604.43,2.15313798],[604.73,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545181754,[[602.21,0.30469437],[602.2,1.8764898],[601.95,1.0564898],[601.92,0.28870803],[601.84,1.0564898]],[[603.83,1.12648767],[603.86,0.28870564],[604.0,1.25637758],[604.13,2.15313798],[604.33,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545230087,[[602.18,0.30469582],[602.15,1.0564898],[601.89,0.28882544],[601.88,1.0564898],[601.54,0.70665574]],[[602.8,1.12648767],[604.1,1.25637758],[604.24,2.15313798],[604.45,2.15313798],[604.79,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545255405,[[602.23,0.30464887],[602.22,1.0564898],[601.99,1.0564898],[601.98,1.131],[601.97,0.99494964]],[[603.9,1.41711977],[603.94,1.25637758],[604.06,2.15313798],[604.25,2.15313798],[610.43,0.6087882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545292448,[[602.27,0.30465398],[602.23,1.0564898],[601.98,2.1874898],[601.97,0.28876313],[601.87,0.70642387]],[[603.17,1.12845245],[604.1,1.25637758],[604.23,2.15313798],[604.44,2.15313798],[604.76,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545310561,[[602.17,0.30465585],[602.15,1.0564898],[602.03,0.28880147],[601.84,1.0564898],[601.82,1.17]],[[602.79,1.12650806],[604.36,1.25637758],[604.52,2.15313798],[604.77,2.15313798],[605.15,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545357499,[[602.39,0.798],[602.38,0.951],[602.21,1.0564898],[602.05,0.28872959],[601.93,1.0564898]],[[603.27,1.12827087],[604.2,1.25637758],[604.55,2.15313798],[604.8,2.15313798],[605.2,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545393434,[[602.48,0.30459884],[602.45,0.883],[602.43,1.255],[602.39,0.798],[602.25,1.0564898]],[[604.14,1.12720025],[604.2,0.28857875],[604.48,1.25637758],[604.63,2.15313798],[604.85,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545431972,[[602.43,4.895],[602.14,1.0564898],[601.87,1.0564898],[601.75,1.0564898]],[[603.41,1.12720025],[604.16,1.25637758],[604.3,2.15313798],[604.51,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545462403,[[602.17,0.30466455],[602.16,1.0564898],[601.86,1.0564898],[601.73,1.0564898],[601.33,0.70775504]],[[602.82,1.12720025],[604.27,1.25637758],[604.43,2.15313798],[604.66,2.15313798],[605.03,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545497522,[[602.24,1.36106851],[602.21,0.28856559],[602.04,1.259],[601.98,1.082],[601.97,1.0564898]],[[604.37,1.12507456],[604.39,0.28857636],[604.45,1.25637758],[604.59,2.15313798],[604.81,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545528946,[[602.47,0.30459586],[602.46,1.0564898],[602.22,1.0564898],[602.21,1.039],[601.91,0.7074526]],[[603.71,1.12485645],[604.17,1.25637758],[604.29,2.15313798],[604.49,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545540251,[[602.15,0.30462446],[602.13,1.0564898],[601.79,1.0564898]],[[604.63,1.25637758],[604.81,2.15313798],[605.08,2.15313798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545635526,[[602.57,0.30445532],[602.56,1.321],[602.55,2.125],[602.51,1.04956179],[595.33,0.60487945]],[[604.16,1.11996806],[604.19,0.28848904],[604.7,1.26471288],[604.85,2.15176845],[605.08,2.15176845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545666150,[[602.66,0.30442176],[602.64,2.19229996],[602.62,0.976],[602.6,0.811],[602.59,0.28846513]],[[604.07,1.1270988],[604.26,0.28846513],[604.65,1.26316664],[604.77,2.14913769],[604.96,2.14913769]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545669154,[[602.65,1.35292172],[602.64,1.144],[602.61,0.28846513],[602.6,0.811],[602.4,1.04850086]],[[604.02,1.1270988],[604.31,0.28846513],[604.67,1.26382237],[604.8,2.15025334],[605.0,2.15025334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545712884,[[602.67,0.30445686],[602.66,1.227],[602.63,1.078],[602.62,1.04850086],[602.52,0.28857516]],[[603.22,1.12287421],[604.61,1.26382237],[604.74,2.15025334],[604.94,2.15025334],[605.24,2.15025334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545739807,[[602.67,2.365],[602.66,1.227],[602.63,1.078],[601.98,0.28860986],[601.75,1.04850086]],[[604.19,0.28860986],[604.54,1.26382237],[604.66,2.15025334],[604.86,2.15025334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545772243,[[602.67,1.153],[602.05,1.04136789],[601.83,1.04136789],[601.79,0.28872839],[601.73,1.04136789]],[[603.53,1.11412951],[603.54,0.28872839],[603.92,1.25167085],[604.03,2.12957888],[604.21,2.12957888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545852291,[[602.18,0.30468001],[602.17,1.226],[602.11,0.894],[602.08,1.05222766],[602.06,0.914]],[[604.12,0.28866133],[604.13,1.26570476],[604.27,2.15345602],[604.49,2.15345602],[604.83,2.15345602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545874601,[[602.16,1.62970871],[602.15,1.05222766],[601.9,1.05222766],[601.78,1.05222766],[601.58,0.70804929]],[[604.0,1.26570476],[604.05,0.28865654],[604.13,2.15345602],[604.33,2.15345602],[604.65,2.15345602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545928941,[[602.29,0.3046838],[602.28,0.875],[602.27,0.99],[602.26,1.079],[602.24,1.04954378]],[[603.99,1.26438189],[604.11,2.1512053],[604.3,2.1512053],[604.58,2.1512053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745545969887,[[602.33,0.30464146],[602.31,3.347],[602.3,0.973],[602.24,1.05235146],[602.19,0.28861226]],[[604.11,0.28861226],[604.12,1.26710547],[604.25,2.15583918],[604.45,2.15583918],[604.76,2.15583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546030245,[[602.43,0.30462755],[602.42,1.381],[602.41,1.456],[602.4,2.457],[602.24,1.05235146]],[[604.06,1.26710547],[604.18,0.28859311],[604.19,2.15583918],[604.37,2.15583918],[604.66,2.15583918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546069788,[[602.43,0.30462433],[602.39,1.05417052],[602.28,0.963],[602.27,0.878],[602.21,0.28860508]],[[604.03,1.26661249],[604.12,0.28860508],[604.14,2.15500042],[604.32,2.15500042],[604.6,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546131834,[[601.97,0.30471162],[601.94,1.05417052],[601.69,1.05417052],[601.51,0.71081173],[596.93,0.01675238]],[[604.03,1.26661249],[604.15,2.15500042],[604.35,2.15500042],[604.66,2.15500042],[609.1,0.6087882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546178761,[[602.25,1.05417052],[602.18,1.441],[602.11,1.155],[602.09,1.456]],[[603.77,1.26661249],[603.88,2.15500042],[604.04,2.15500042],[604.3,2.15500042],[604.82,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546242310,[[601.86,0.30492249],[601.85,0.94],[601.83,2.28517052],[601.72,0.981],[601.71,0.71124416]],[[603.41,0.28889138],[603.43,1.26661249],[603.54,2.15500042],[603.71,2.15500042],[603.97,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546311480,[[601.9,3.556],[601.41,1.05417052],[601.35,0.28897414],[601.16,0.71153359],[601.15,1.05417052]],[[603.27,0.28897414],[603.31,1.26661249],[603.44,2.15500042],[603.65,2.15500042],[603.97,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546378633,[[601.13,1.878],[601.11,1.069],[601.05,0.28910018],[600.79,1.05417052],[600.42,1.05417052]],[[603.53,1.26661249],[603.56,0.28910018],[603.82,2.15500042],[604.02,2.15500042],[604.49,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546441085,[[601.6,0.30498378],[601.54,1.05417052],[601.39,0.28894535],[601.29,1.05417052],[601.28,1.85236956]],[[603.64,0.28894535],[603.65,1.26661249],[603.78,2.15500042],[603.99,2.15500042],[604.31,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546452697,[[601.53,1.34305351],[601.39,1.164],[601.34,1.126]],[[603.94,1.26661249],[604.09,2.15500042],[604.31,2.15500042],[604.67,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546502831,[[601.59,0.3050295],[601.58,1.05417052],[601.54,1.199],[601.53,0.894],[601.52,1.543]],[[603.28,1.26661249],[603.29,0.28898854],[603.4,2.15500042],[603.58,2.15500042],[603.86,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546559885,[[601.67,0.30494448],[601.65,0.991],[601.63,1.409],[601.58,1.05417052],[601.54,0.28891536]],[[603.45,0.28891536],[603.78,1.26661249],[603.92,2.15500042],[604.14,2.15500042],[604.49,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546588796,[[601.78,0.30481055],[601.77,1.357],[601.74,1.05417052],[601.7,0.28875235],[601.66,0.7110143]],[[604.0,0.28883863],[604.09,1.26661249],[604.23,2.15500042],[604.46,2.15500042],[604.81,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546626724,[[602.18,1.05417052],[602.17,1.387],[602.16,1.463],[602.1,0.28862303]],[[604.19,1.26661249],[604.24,0.28862303],[604.31,2.15500042],[604.49,2.15500042],[604.78,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546672165,[[602.16,1.127],[602.12,0.28865056],[602.08,1.05417052],[601.81,0.71059702]],[[604.14,0.28865056],[604.15,1.26661249],[604.3,2.15500042],[604.52,2.15500042],[604.87,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546719317,[[602.0,0.30476748],[601.99,1.072],[601.97,1.285],[601.93,1.439]],[[604.11,1.26661249],[604.25,2.15500042],[604.46,2.15500042],[604.79,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546751641,[[602.05,0.30474749],[602.04,1.05417052],[601.97,0.28871282],[601.79,1.05417052],[601.78,0.906]],[[603.99,1.26661249],[604.0,0.28871282],[604.12,2.15500042],[604.32,2.15500042],[604.62,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546791063,[[602.1,1.05417052],[602.08,0.93],[601.97,0.28873438],[601.85,1.05417052]],[[603.81,1.55534687],[603.94,2.15500042],[604.13,2.15500042],[604.44,2.15500042],[605.41,3.07977026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546848310,[[602.06,4.952],[601.26,1.05417052],[600.96,1.05417052],[600.82,1.05417052]],[[603.88,1.26661249],[604.04,2.15500042],[604.28,2.15500042],[604.67,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546928068,[[601.38,0.30510838],[601.35,1.05417052],[601.17,0.28906415],[601.11,1.05417052],[601.0,1.05417052]],[[603.27,0.28905575],[603.28,1.26661249],[603.4,2.15500042],[603.59,2.15500042],[603.89,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745546956290,[[601.4,3.659],[601.38,0.98],[600.98,1.05417052],[600.73,1.05417052]],[[603.17,1.26661249],[603.24,0.28912179],[603.29,2.15500042],[603.49,2.15500042],[603.8,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547022146,[[600.86,0.30535195],[600.85,1.97817052],[600.78,2.15],[600.77,0.958],[600.6,1.05417052]],[[602.81,0.28927921],[602.82,1.26661249],[602.95,2.15500042],[603.16,2.15500042],[603.48,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547060179,[[600.9,1.316],[600.85,0.924],[600.73,1.05417052],[600.6,0.28930927],[600.43,1.05417052]],[[602.9,1.26661249],[602.94,0.28928282],[603.05,2.15500042],[603.29,2.15500042],[603.66,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547120813,[[600.91,0.30533776],[600.9,1.02],[600.89,1.302],[600.85,1.05417052],[600.81,0.28923954]],[[602.95,0.28925156],[602.96,1.26661249],[603.11,2.15500042],[603.33,2.15500042],[603.67,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547170645,[[601.12,0.30528319],[601.11,1.293],[601.05,1.05417052],[600.98,1.24],[600.87,0.71198288]],[[602.76,0.28923714],[602.77,1.26661249],[602.89,2.15500042],[603.06,2.15500042],[603.33,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547216272,[[601.19,0.30523071],[601.18,1.341],[601.17,1.371],[601.16,1.09],[601.15,1.082]],[[603.26,1.26661249],[603.42,2.15500042],[603.68,2.15500042],[604.07,2.15500042],[604.51,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547265500,[[601.15,3.607],[601.06,1.025],[600.92,1.05417052],[600.71,1.05417052]],[[602.78,1.26661249],[602.89,2.15500042],[603.06,2.15500042],[603.33,2.15500042],[603.63,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547334242,[[601.15,4.614],[600.49,1.05417052],[600.41,0.28938024],[600.27,1.05417052]],[[602.43,0.28938024],[602.44,1.26661249],[602.56,2.15500042],[602.74,2.15500042],[603.02,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547370880,[[600.51,1.154],[600.24,0.28951265],[600.02,1.05417052],[599.69,0.71267643],[599.68,1.05417052]],[[602.38,0.28947412],[602.81,1.26661249],[602.98,2.15500042],[603.25,2.15500042],[603.68,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547424223,[[599.56,1.38495629],[599.55,1.05417052],[599.54,0.28976698],[599.37,0.971],[599.23,1.05417052]],[[602.13,1.26661249],[602.3,2.15500042],[602.4,0.28976698],[602.56,2.15500042],[602.97,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547474871,[[599.94,0.3059156],[599.93,2.206],[599.88,1.3],[599.59,1.05417052]],[[601.9,1.26661249],[602.03,0.2897706],[602.05,2.15500042],[602.3,2.15500042],[602.67,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547529800,[[600.02,0.968],[600.01,1.322],[600.0,1.397],[599.99,1.139]],[[602.04,1.26661249],[602.22,2.15500042],[602.5,2.15500042],[602.94,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547612847,[[600.04,3.307],[600.02,1.372],[599.7,1.05417052],[599.67,0.2897887],[599.41,0.71323757]],[[601.91,1.26661249],[602.07,2.15500042],[602.31,2.15500042],[602.68,2.15500042],[602.74,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547640772,[[599.67,0.30592399],[599.66,1.05417052],[599.54,0.71329742],[599.53,3.671]],[[601.58,1.26661249],[601.71,2.15500042],[601.9,2.15500042],[602.19,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547711634,[[599.61,0.30598853],[599.6,1.301],[599.59,1.05417052],[599.58,3.853],[599.56,0.28984904]],[[601.8,1.26661249],[601.83,0.28984904],[601.97,2.15500042],[602.22,2.15500042],[602.62,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547781682,[[599.87,0.981],[599.86,0.96],[599.85,1.269],[599.32,0.28991665],[599.02,0.71369372]],[[601.37,1.26661249],[601.49,2.15500042],[601.5,0.28991665],[601.69,2.15500042],[601.99,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547836828,[[599.54,2.077],[599.52,1.07],[598.44,1.05417052],[598.27,0.71508882],[597.73,2.15226483]],[[601.88,1.26661249],[602.08,2.15500042],[602.39,2.15500042],[602.87,2.15500042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547875565,[[598.65,1.05417052],[598.49,1.05417052],[591.8,0.60487945]],[[601.45,1.26661249],[601.62,2.15500042],[601.89,2.15500042],[602.31,2.15500042],[607.73,0.6087882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547917607,[[598.32,0.30666239],[598.29,2.548],[598.28,1.573],[598.27,1.533],[597.75,1.05934927]],[[601.08,1.25748378],[601.24,2.13946894],[601.48,2.13946894],[601.85,2.13946894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547950335,[[598.24,0.30673326],[598.23,1.05528557],[598.15,1.481],[598.13,1.68551203],[598.11,0.71610478]],[[600.42,0.29051203],[600.43,1.25748378],[600.56,2.13946894],[600.76,2.13946894],[601.06,2.13946894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745547960137,[[598.42,0.30656461],[598.41,1.05528557],[598.25,1.367],[598.17,1.05934927],[598.15,1.481]],[[600.61,1.25748378],[600.73,2.13946894],[600.93,2.13946894],[601.24,2.13946894],[601.58,2.13946894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548035889,[[598.6,0.30661744],[598.56,1.05852008],[598.45,2.839],[598.35,1.05852008],[598.26,1.05852008]],[[600.05,0.29049263],[600.12,1.25428612],[600.23,2.13402847],[600.4,2.13402847],[600.67,2.13402847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548041795,[[598.58,1.638],[598.48,1.05852008],[598.45,2.839],[598.22,1.05852008]],[[600.1,0.29045868],[600.38,1.25428612],[600.52,2.13402847],[600.73,2.13402847],[601.05,2.13402847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548076420,[[598.74,0.30642026],[598.73,1.49],[598.72,1.026],[598.7,1.64],[598.69,1.34879221]],[[600.8,0.29027213],[600.83,1.25428612],[600.95,2.13402847],[601.14,2.13402847],[601.44,2.13402847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548138763,[[599.15,0.30623397],[599.14,1.169],[599.11,1.095],[598.96,0.29007977],[598.51,0.71510106]],[[601.53,0.29007977],[601.54,1.25428612],[601.67,2.13402847],[601.87,2.13402847],[602.18,2.13402847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548166175,[[599.37,1.531],[599.36,1.212],[599.17,1.466],[599.16,1.474],[598.84,1.05852008]],[[601.58,1.25428612],[601.77,2.13402847],[601.91,0.28999033],[602.06,2.13402847],[602.51,2.13402847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548212400,[[599.4,1.05852008],[599.38,2.698],[599.37,1.005],[599.36,0.983]],[[601.17,0.29003746],[601.18,1.25428612],[601.31,2.13402847],[601.5,2.13402847],[601.81,2.13402847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548282562,[[599.19,1.0596617],[599.1,1.521],[599.05,1.07]],[[601.07,1.25759526],[601.2,2.13965861],[601.26,0.29010516],[601.4,2.13965861],[601.71,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548293871,[[599.17,0.3062341],[599.16,1.0596617],[599.15,1.456],[599.1,1.521],[599.09,0.71514741]],[[600.78,1.15723548],[600.81,0.29015475],[601.16,1.25759526],[601.3,2.13965861],[601.5,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548327201,[[599.34,0.30607903],[599.33,0.98],[599.31,1.128],[599.29,1.301],[599.25,0.29014265]],[[600.11,1.15723548],[601.76,1.25759526],[601.9,2.13965861],[602.13,2.13965861],[602.47,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548366333,[[599.66,0.30602661],[599.64,1.0596617],[599.45,1.0596617],[599.41,0.90116696],[599.38,0.71472186]],[[601.04,1.15267661],[601.1,0.28999879],[601.23,1.25759526],[601.33,2.13965861],[601.48,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548397657,[[599.54,0.30607907],[599.52,4.061],[599.13,0.71482929],[599.11,1.0596617],[598.74,1.0596617]],[[600.48,1.15414327],[601.95,1.25759526],[602.14,2.13965861],[602.43,2.13965861],[602.89,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548425083,[[599.53,0.30610115],[599.52,1.286],[599.28,1.0596617],[599.17,0.29015596],[599.16,0.71485356]],[[599.97,1.15414327],[601.42,1.25759526],[601.55,2.13965861],[601.76,2.13965861],[602.09,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548466112,[[599.61,1.268],[599.6,1.296],[599.58,0.969],[599.11,1.0596617],[599.09,0.29010033]],[[600.54,1.15595133],[600.77,0.29010033],[601.49,1.25759526],[601.65,2.13965861],[601.89,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548510454,[[599.37,0.30613263],[599.36,1.0596617],[599.17,0.29006164],[599.09,1.0596617],[598.97,1.0596617]],[[600.97,1.15949322],[601.01,0.29006164],[601.36,1.25759526],[601.5,2.13965861],[601.72,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548530865,[[599.42,0.30608377],[599.41,1.0596617],[599.22,0.29007252],[599.15,1.0596617],[599.03,1.0596617]],[[600.59,1.15949322],[600.94,0.29007252],[601.39,1.25759526],[601.53,2.13965861],[601.73,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548563490,[[599.39,0.30615627],[599.38,1.0596617],[599.12,1.0596617],[599.0,1.0596617],[598.78,1.27159404]],[[599.95,1.15949322],[601.34,1.25759526],[601.47,2.13965861],[601.68,2.13965861],[602.01,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548590018,[[599.43,0.30612318],[599.42,1.0596617],[599.16,1.0596617],[599.15,0.29006647],[599.04,1.0596617]],[[600.91,1.15908863],[600.99,0.29006647],[601.32,1.25759526],[601.46,2.13965861],[601.66,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548647475,[[599.53,0.30608176],[599.52,1.0596617],[599.33,1.45999033],[599.26,1.0596617],[599.13,1.0596617]],[[601.09,1.15705608],[601.1,0.28999033],[601.52,1.25759526],[601.66,2.13965861],[601.87,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548658280,[[599.43,0.30605363],[599.42,1.0596617],[599.33,1.46002417],[599.32,2.033],[599.14,0.71330136]],[[600.88,1.15705608],[601.01,0.29002417],[601.62,1.25759526],[601.78,2.13965861],[602.01,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548691608,[[599.6,0.30602857],[599.59,1.0596617],[599.42,0.29005922],[599.34,2.9962499],[599.33,2.1896617]],[[600.27,1.15705608],[601.55,1.25759526],[601.68,2.13965861],[601.89,2.13965861],[602.21,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548729031,[[599.77,1.016],[599.34,1.306],[599.24,1.0596617],[599.21,0.29001571],[598.94,1.0596617]],[[600.85,1.15881571],[600.89,0.29001571],[601.58,1.25759526],[601.74,2.13965861],[601.98,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548756655,[[599.76,0.952],[599.71,1.273],[599.56,1.057],[599.38,1.0596617],[599.25,0.29006043]],[[600.34,1.15881571],[601.41,1.25759526],[601.55,2.13965861],[601.75,2.13965861],[602.06,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548795879,[[599.49,0.30613679],[599.47,1.9586617],[599.45,2.828],[599.22,1.0596617],[599.21,0.29001813]],[[601.11,1.15855311],[601.16,0.29001813],[601.27,1.25759526],[601.4,2.13965861],[601.6,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548830509,[[599.51,1.011],[599.5,0.817],[599.45,1.119],[599.0,0.2901487],[598.81,1.0596617]],[[600.44,1.15855311],[600.78,0.29012209],[602.05,1.25759526],[602.28,2.13965861],[602.63,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548866642,[[598.99,0.30630715],[598.98,1.0596617],[598.83,0.29016443],[598.68,1.0596617],[598.54,1.0596617]],[[601.14,1.15402656],[601.16,0.29016443],[601.17,1.25759526],[601.33,2.13965861],[601.57,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548895755,[[599.12,0.30628741],[599.1,1.0596617],[598.93,1.326],[598.87,0.71378064]],[[600.56,1.15402656],[600.98,1.25759526],[601.11,2.13965861],[601.3,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548925188,[[598.49,0.3064527],[598.48,0.29042717],[598.44,1.0596617],[598.12,1.0596617],[597.97,1.0596617]],[[599.99,1.15402656],[600.3,0.29039809],[601.21,1.25759526],[601.38,2.13965861],[601.64,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745548954011,[[598.53,0.30654467],[598.52,1.0596617],[598.34,0.29051809],[598.24,1.0596617],[598.1,1.0596617]],[[599.49,1.15402656],[600.78,1.25759526],[600.93,2.13965861],[601.16,2.13965861],[601.51,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549000755,[[598.42,1.833],[597.79,1.0596617],[597.49,0.71472235],[597.48,1.0596617]],[[599.97,1.15814774],[600.85,1.25759526],[601.01,2.13965861],[601.27,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549016571,[[598.43,0.853],[598.42,1.172],[598.07,1.0596617],[598.04,0.29061878]],[[599.63,1.15814774],[600.19,1.25759526],[600.3,2.13965861],[600.47,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549058005,[[598.48,1.209],[598.18,0.907],[598.08,1.0596617],[598.07,0.29069525],[598.03,1.266]],[[598.86,1.15814774],[600.38,1.25759526],[600.53,2.13965861],[600.76,2.13965861],[601.11,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549086315,[[598.5,1.106],[598.49,1.031],[598.48,1.209],[598.11,1.0596617],[597.96,0.29057995]],[[599.79,1.44870199],[600.08,1.25759526],[600.21,2.13965861],[600.41,2.13965861],[606.77,0.60620794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549127866,[[597.88,1.0596617],[597.84,0.30680748],[597.6,1.0596617],[597.47,1.0596617],[597.3,0.71484732]],[[599.0,1.15808079],[600.36,1.25759526],[600.51,2.13965861],[600.73,2.13965861],[601.09,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549168388,[[598.19,0.30667205],[598.18,1.0596617],[597.91,0.29064426],[597.9,1.0596617],[597.88,1.024]],[[599.64,1.15492256],[599.8,0.29064426],[600.38,1.25759526],[600.53,2.13965861],[600.76,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549194906,[[598.36,0.30658575],[598.35,1.35025499],[598.11,1.0596617],[598.0,1.0596617],[597.81,0.7143925]],[[599.1,1.1554966],[600.58,1.25759526],[600.7,2.13965861],[600.89,2.13965861],[601.19,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549229723,[[598.5,0.30643663],[598.49,1.0596617],[598.47,0.29043808],[598.18,1.0596617],[598.05,0.7140866]],[[599.89,1.15289352],[600.24,0.29043808],[601.11,1.25759526],[601.27,2.13965861],[601.52,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549254554,[[598.75,0.30642685],[598.74,1.0596617],[598.59,0.29046959],[598.52,1.0596617],[598.42,1.0596617]],[[599.44,1.15289352],[600.66,1.25759526],[600.77,2.13965861],[600.94,2.13965861],[601.21,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549291181,[[598.62,1.183],[598.6,2.062],[598.3,1.0596617],[598.22,0.29051445],[598.02,1.0596617]],[[599.96,1.15292122],[599.97,0.29051445],[600.71,1.25759526],[600.85,2.13965861],[601.08,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549308992,[[598.66,1.055],[598.65,1.052],[598.63,0.85],[598.38,1.0596617],[598.24,0.29054356]],[[599.61,1.15095567],[599.84,0.29054356],[600.32,1.25759526],[600.44,2.13965861],[600.62,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549367626,[[598.41,0.3066738],[598.4,0.833],[598.39,0.893],[598.37,1.149],[598.2,1.0596617]],[[599.93,1.15352088],[600.33,1.25759526],[600.46,2.13965861],[600.65,2.13965861],[600.96,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549398648,[[598.46,0.30666452],[598.45,1.0596617],[598.43,2.425],[598.41,1.028],[598.24,0.71455382]],[[599.3,1.15352088],[600.09,1.25759526],[600.21,2.13965861],[600.39,2.13965861],[600.67,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549444880,[[598.5,0.30668828],[598.49,0.905],[598.47,0.979],[598.45,1.1],[598.43,1.038]],[[599.7,1.15364677],[600.25,1.25759526],[600.38,2.13965861],[600.58,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549463485,[[598.51,1.246],[598.49,0.905],[598.47,0.979],[598.45,1.1]],[[599.34,1.15364677],[599.8,0.29060907],[600.28,1.25759526],[600.4,2.13965861],[600.59,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549518740,[[597.96,0.30681926],[597.95,1.0596617],[597.93,0.29066368],[597.91,3.8374014],[591.5,3.31703085]],[[599.83,1.14995054],[599.92,0.29066247],[600.08,1.25759526],[600.22,2.13965861],[600.44,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549551261,[[598.3,0.30670341],[598.29,1.148],[598.28,3.501],[598.13,0.29065519],[598.03,1.0596617]],[[599.17,1.14995054],[600.65,1.25759526],[600.82,2.13965861],[601.08,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549582688,[[598.32,0.30672692],[598.31,0.843],[598.28,1.071],[598.26,1.0596617],[598.15,1.337]],[[600.12,1.15897776],[600.17,1.5481558],[600.31,2.13965861],[600.51,2.13965861],[600.84,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549625421,[[598.4,1.282],[596.88,1.0596617],[596.73,0.901],[596.41,0.71401516],[590.16,0.61261135]],[[599.24,1.15897776],[599.34,0.29082765],[600.26,1.25759526],[600.43,2.13965861],[600.7,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549652743,[[598.31,1.101],[597.2,0.29094192],[596.99,1.0596617],[596.73,0.901],[596.7,1.0596617]],[[598.69,1.15897776],[598.82,0.29094192],[600.05,1.25759526],[600.21,2.13965861],[600.45,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549678269,[[597.5,0.30706242],[597.49,1.009],[597.29,0.29088356],[597.27,1.0596617],[596.97,1.0596617]],[[599.62,1.10437341],[599.65,0.29088356],[599.97,1.25759526],[600.13,2.13965861],[600.38,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549688276,[[597.52,1.2],[597.51,0.845],[597.49,1.009],[597.46,0.29089328]],[[599.41,1.39839029],[600.07,1.25759526],[600.24,2.13965861],[600.5,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549751416,[[597.13,0.30720612],[597.12,0.29118171],[597.11,1.0596617],[596.81,1.0596617],[596.67,1.0596617]],[[598.18,1.10749701],[599.55,1.25759526],[599.7,2.13965861],[599.94,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549756726,[[597.14,0.30710049],[597.13,1.0596617],[597.12,0.29116588],[596.8,1.0596617],[596.65,1.0596617]],[[598.11,1.10749701],[599.73,1.25759526],[599.9,2.13965861],[600.17,2.13965861],[600.58,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549785549,[[597.43,0.30709119],[597.42,1.08],[597.41,1.239],[597.32,0.29093463],[597.19,1.0596617]],[[599.24,1.11104546],[599.32,0.29093463],[600.17,1.25759526],[600.37,2.13965861],[600.66,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549831287,[[597.52,3.053],[596.52,0.2912536],[596.18,1.0596617],[595.88,0.7147741],[595.87,1.0596617]],[[598.45,1.11104546],[598.53,0.29122436],[599.6,1.25759526],[599.76,2.13965861],[600.0,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549854904,[[597.52,2.2],[597.2,1.265],[596.51,0.29129139],[596.46,1.0596617],[596.13,1.0596617]],[[598.01,1.11104546],[598.14,0.29129139],[599.19,1.25759526],[599.36,2.13965861],[599.63,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549891532,[[597.52,2.144],[597.05,0.796],[596.88,0.29105386],[596.8,1.0596617],[596.54,0.71429794]],[[599.03,1.15105115],[599.09,0.29105386],[599.46,1.25759526],[599.6,2.13965861],[599.82,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549952479,[[597.66,0.30702664],[597.65,1.146],[597.63,1.0596617],[597.45,1.47789328],[597.42,0.71382728]],[[599.25,1.15217149],[599.28,0.29089328],[599.44,1.25759526],[599.56,2.13965861],[599.74,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549960186,[[597.67,0.30702664],[597.66,1.961],[597.65,1.146],[597.58,1.0596617],[597.48,0.29090544]],[[599.11,1.15217149],[599.17,0.29089207],[599.66,1.25759526],[599.77,2.13965861],[599.95,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745549996099,[[597.81,0.30697997],[597.8,1.0596617],[597.78,1.157],[597.7,1.242],[597.69,1.239]],[[598.43,1.15217149],[599.2,0.29094679],[599.52,1.25759526],[599.65,2.13965861],[599.85,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550030820,[[597.8,0.30689108],[597.79,1.0596617],[597.75,0.29080091],[597.52,1.0596617],[597.4,1.0596617]],[[599.25,1.15888403],[599.37,0.29079848],[599.99,1.25759526],[600.13,2.13965861],[600.35,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550058246,[[597.62,0.30693473],[597.61,0.29091395],[597.55,1.0596617],[597.23,1.0596617],[597.08,1.0596617]],[[598.69,1.15888403],[600.18,1.25759526],[600.35,2.13965861],[600.61,2.13965861],[601.01,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550088167,[[597.5,0.3070171],[597.2,1.0596617],[596.87,1.0596617],[596.73,0.7138078],[596.72,2.8216617]],[[600.1,1.15523884],[600.11,0.29084952],[600.24,1.25759526],[600.42,2.13965861],[600.68,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550125191,[[597.62,0.30701966],[597.61,1.175],[597.59,1.0596617],[597.5,0.886],[597.46,0.29091882]],[[599.17,1.15523884],[599.2,0.29091882],[599.65,1.25759526],[599.79,2.13965861],[600.0,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550165217,[[597.68,0.30700617],[597.67,1.861],[597.61,2.1846617]],[[598.41,1.15523884],[599.63,1.25759526],[599.74,2.13965861],[599.92,2.13965861],[600.2,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550194035,[[597.69,0.30695833],[597.68,1.113],[597.67,1.052],[597.65,0.29082036],[597.64,1.0596617]],[[599.57,1.15851926],[599.59,0.29082036],[599.92,1.25759526],[600.07,2.13965861],[600.29,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550223882,[[597.76,0.30688236],[597.75,0.29081671],[597.62,1.0596617],[597.25,1.0596617],[597.08,1.0596617]],[[598.95,1.15851926],[600.43,1.25759526],[600.63,2.13965861],[600.93,2.13965861],[601.39,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550256006,[[598.09,0.30675128],[598.08,1.203],[598.06,0.857],[598.0,0.29065761]],[[599.75,0.29065761],[600.19,1.25759526],[600.32,2.13965861],[600.52,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550306642,[[598.26,0.30667229],[598.24,0.29070375],[598.21,1.0596617],[597.94,1.0596617],[597.81,1.0596617]],[[600.31,1.1606892],[600.32,0.29052537],[600.38,1.25759526],[600.52,2.13965861],[600.74,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550316857,[[598.16,0.30667542],[598.13,1.48855326],[598.11,1.0596617],[598.1,0.936],[598.04,0.773]],[[600.12,1.45124246],[600.53,1.25759526],[600.69,2.13965861],[600.94,2.13965861],[607.0,0.60620794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550347983,[[598.15,0.30673203],[598.14,1.9926617],[598.11,0.29064669],[598.1,1.153],[597.91,1.0596617]],[[599.52,1.1606892],[599.68,0.29064669],[600.26,1.25759526],[600.38,2.13965861],[600.56,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550385908,[[598.26,0.3066472],[598.25,1.0596617],[598.15,0.29065154],[597.97,1.0596617],[597.84,1.0596617]],[[599.24,1.15875337],[600.54,1.25759526],[600.69,2.13965861],[600.92,2.13965861],[601.27,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550414126,[[598.27,0.30668359],[598.26,1.0596617],[598.09,0.878],[598.02,0.29051324],[598.01,1.0596617]],[[600.28,1.1593526],[600.29,1.25759526],[600.42,2.13965861],[600.62,2.13965861],[600.65,0.29051324]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550450254,[[597.98,0.3067617],[597.95,0.29066247],[597.93,1.0596617],[597.7,1.0596617],[597.41,0.71328369]],[[599.55,1.15931657],[599.57,0.29066247],[600.09,1.25759526],[600.21,2.13965861],[600.4,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550478482,[[598.44,0.30640875],[598.43,0.921],[598.39,0.29037628],[597.83,1.0596617],[597.34,1.0596617]],[[600.43,1.15842318],[600.46,0.29037628],[602.42,1.25759526],[602.67,2.13965861],[602.96,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550507007,[[598.8,1.0596617],[598.59,1.0596617],[598.55,0.29042596],[598.49,0.831],[598.48,1.0596617]],[[599.94,1.15202956],[600.14,0.29039688],[600.65,1.25759526],[600.76,2.13965861],[600.93,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550536633,[[598.81,0.30641635],[598.8,1.0596617],[598.68,0.29045989],[598.57,1.0596617],[598.48,0.71257563]],[[599.38,1.15202956],[600.18,0.29045989],[600.71,1.25759526],[600.83,2.13965861],[601.02,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550568563,[[598.79,0.30648735],[598.78,0.966],[598.77,1.182],[598.71,1.0596617],[598.62,0.883]],[[600.09,1.16418635],[600.11,0.2904102],[600.54,1.25759526],[600.65,2.13965861],[600.83,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550588468,[[598.88,0.30644211],[598.87,1.0596617],[598.85,0.776],[598.8,1.061],[598.78,0.966]],[[599.66,1.16418635],[600.5,1.25759526],[600.61,2.13965861],[600.79,2.13965861],[601.07,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550649619,[[598.93,0.956],[598.92,0.893],[598.91,0.839],[598.88,0.835],[598.73,0.29035326]],[[599.97,1.16616309],[600.26,0.29035326],[601.18,1.25759526],[601.36,2.13965861],[601.64,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550679735,[[598.93,0.30640985],[598.92,0.893],[598.87,1.0596617],[598.6,0.71048853],[598.59,1.0596617]],[[600.61,1.45440153],[600.8,1.25759526],[600.94,2.13965861],[601.17,2.13965861],[601.51,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550719568,[[599.05,1.148],[599.04,0.779],[598.95,1.8696617]],[[599.81,1.16411245],[600.99,1.25759526],[601.12,2.13965861],[601.32,2.13965861],[601.63,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550745485,[[598.97,0.30638122],[598.96,1.0596617],[598.78,1.02],[598.76,1.0596617],[598.67,1.0596617]],[[599.38,1.16411245],[600.62,1.25759526],[600.73,2.13965861],[600.89,2.13965861],[601.14,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550784413,[[599.15,1.925],[599.14,0.955],[598.8,1.0596617],[598.5,0.71088484],[598.49,1.0596617]],[[600.31,1.12926221],[600.36,0.29026245],[601.24,1.25759526],[601.41,2.13965861],[601.66,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550824244,[[599.16,0.30620858],[599.15,1.138],[599.11,0.29010033],[599.02,1.0596617],[598.74,0.71105141]],[[601.13,1.12677235],[601.16,0.29010033],[601.49,1.25759526],[601.65,2.13965861],[601.89,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550857963,[[599.4,1.0596617],[599.36,0.923],[599.35,1.128],[599.19,1.0596617]],[[600.47,1.12677235],[600.72,0.29012088],[600.98,1.25759526],[601.09,2.13965861],[601.27,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550893791,[[599.4,1.06213084],[599.39,1.0596617],[599.3,0.29018741],[599.14,0.975],[599.11,0.71084759]],[[601.33,1.12668784],[601.35,0.28999517],[601.36,1.25759526],[601.5,2.13965861],[601.71,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550926419,[[599.62,1.108],[599.6,1.086],[599.47,0.943],[599.46,1.0596617]],[[600.56,1.12668784],[600.7,0.2900834],[600.99,1.25759526],[601.09,2.13965861],[601.24,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550955749,[[599.62,0.30605841],[599.45,0.28991423],[599.41,1.0596617],[599.19,0.7097897],[599.17,1.0596617]],[[601.56,2.38246997],[601.57,0.28991423],[601.69,2.13965861],[601.89,2.13965861],[602.2,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745550969162,[[599.48,0.30604049],[599.47,0.955],[599.45,0.28997463],[599.37,2.0756617],[599.19,0.70967529]],[[601.24,0.28997463],[601.86,1.25759526],[602.04,2.13965861],[602.32,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551025409,[[599.87,0.30588764],[599.86,1.0596617],[599.74,0.2897718],[599.67,1.159],[599.61,0.7095522]],[[601.71,1.12280535],[601.77,1.25759526],[601.79,0.2897718],[601.9,2.13965861],[602.11,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551065443,[[600.05,2.968],[599.96,0.906],[599.73,0.28986714],[599.59,1.0596617],[599.26,1.0596617]],[[600.95,1.12280535],[601.21,0.28986714],[602.02,1.25759526],[602.19,2.13965861],[602.46,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551103270,[[599.91,0.935],[599.78,1.227],[599.64,1.065],[599.56,0.2900145],[599.47,1.082]],[[600.25,1.12280535],[602.69,1.25759526],[602.93,2.13965861],[603.3,2.13965861],[603.62,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551120182,[[599.78,2.431],[599.47,1.082],[599.39,0.28987077],[599.29,1.174]],[[601.79,1.12244927],[601.8,1.25759526],[601.9,0.28987197],[601.96,2.13965861],[602.22,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551174626,[[599.78,1.294],[599.73,1.871],[599.71,0.809],[599.34,0.29005559]],[[600.41,1.12440524],[600.85,0.29005559],[601.74,2.13965861],[601.96,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551208858,[[599.79,0.30600249],[599.78,0.997],[599.77,1.22],[599.75,1.162],[599.73,0.863]],[[601.24,1.12463301],[601.28,0.28987801],[601.68,1.25759526],[601.82,2.13965861],[602.02,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551239584,[[599.48,0.30607282],[599.47,1.0596617],[599.38,0.29003746],[599.23,1.0596617],[599.11,1.0596617]],[[600.63,1.12463301],[600.92,0.29003746],[601.44,1.25759526],[601.57,2.13965861],[601.78,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551274611,[[598.85,0.29028303],[598.73,1.0596617],[598.49,1.319],[591.7,0.61261135]],[[599.94,1.12463301],[601.81,1.25759526],[602.0,2.13965861],[602.29,2.13965861],[602.75,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551303436,[[598.93,0.30614454],[598.9,2.113],[598.88,1.069],[598.87,1.0596617],[598.56,0.71101762]],[[600.97,1.11846917],[601.6,1.25759526],[601.77,2.13965861],[602.03,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551306841,[[599.25,1.0596617],[599.17,0.30606795],[599.16,1.261],[599.01,1.0596617],[598.92,0.29010637]],[[600.92,1.11846917],[600.96,0.29010637],[601.58,1.25759526],[601.71,2.13965861],[601.9,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551337049,[[599.31,0.30609653],[599.3,1.0596617],[599.27,1.133],[599.03,1.0596617],[598.91,1.0596617]],[[600.34,1.11846917],[601.83,1.25759526],[601.97,2.13965861],[602.18,2.13965861],[602.52,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551397306,[[599.67,0.30592167],[599.66,0.958],[599.65,2.16745884],[599.37,0.70896165],[599.36,1.0596617]],[[602.01,0.28979594],[602.02,1.25759526],[602.16,2.13965861],[602.39,2.13965861],[602.75,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551403615,[[599.76,0.30590234],[599.75,1.0596617],[599.74,0.28979956],[599.66,0.958],[599.65,0.818]],[[601.75,1.12276376],[601.77,0.28979956],[601.78,1.25759526],[601.9,2.13965861],[602.1,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551447949,[[599.98,0.30587818],[599.95,1.036],[599.86,1.0596617]],[[600.81,1.12276376],[601.28,0.28988042],[601.77,1.25759526],[601.88,2.13965861],[602.07,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551460554,[[599.88,1.0596617],[599.73,0.28993718],[599.63,1.0596617],[599.52,1.0596617]],[[600.56,1.12276376],[601.71,1.25759526],[601.84,2.13965861],[602.04,2.13965861],[602.34,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551494577,[[599.9,0.30589149],[599.89,1.0596617],[599.73,0.28982731],[599.62,1.0596617],[599.27,0.70929819]],[[601.44,1.12672754],[601.5,0.28982731],[601.78,1.25759526],[601.92,2.13965861],[602.14,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551523106,[[599.82,0.30581978],[599.8,0.28986956],[599.74,1.0596617],[599.39,1.0596617],[599.23,1.0596617]],[[600.88,1.12672754],[602.39,1.25759526],[602.57,2.13965861],[602.86,2.13965861],[603.29,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551582848,[[600.18,0.30575818],[600.16,0.959],[600.13,1.034],[599.43,0.70766152]],[[601.47,1.12430197],[601.51,0.28972476],[602.29,1.25759526],[602.44,2.13965861],[602.68,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551590462,[[600.17,2.768],[600.16,0.959],[600.06,1.0596617],[600.04,0.28972597],[592.82,0.61261135]],[[601.36,1.12430197],[601.55,0.28972597],[602.07,1.25759526],[602.19,2.13965861],[602.38,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551626591,[[600.06,1.277],[600.03,1.0596617],[600.0,0.995],[599.94,0.28983938]],[[600.67,1.12430197],[601.84,1.25759526],[601.97,2.13965861],[602.16,2.13965861],[602.46,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551667528,[[600.02,2.206],[599.77,1.0596617],[599.76,0.811],[599.71,0.28984421],[596.63,1.80294633]],[[601.24,1.12611485],[601.25,0.28984421],[601.64,1.25759526],[601.75,2.13965861],[601.92,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551701862,[[600.01,1.008],[599.95,1.103],[599.8,0.797],[599.36,0.28999638]],[[600.6,1.12250432],[600.88,0.28999638],[601.55,1.25759526],[601.68,2.13965861],[601.88,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551752209,[[599.8,1.897],[598.94,1.34970883],[598.66,1.0596617],[598.59,0.70963504]],[[601.33,0.29004713],[601.34,1.25759526],[601.49,2.13965861],[601.72,2.13965861],[602.08,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551792237,[[599.8,3.084],[598.98,1.0596617],[598.75,0.70913497],[598.74,1.0596617]],[[600.72,1.25759526],[600.85,2.13965861],[601.04,2.13965861],[601.34,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551858376,[[599.29,0.30622453],[599.28,1.0596617],[599.07,1.0596617],[598.98,1.0596617],[598.7,0.70861152]],[[600.92,1.25759526],[601.02,2.13965861],[601.19,2.13965861],[601.45,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551896915,[[599.02,0.3062841],[599.01,0.99],[598.99,1.15610274],[598.97,0.945],[598.8,1.0596617]],[[601.43,1.547698],[601.6,2.13965861],[601.85,2.13965861],[602.25,2.13965861],[602.7,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551936335,[[599.21,0.30612943],[599.18,1.0596617],[599.11,1.016],[599.05,1.287],[598.94,0.70969424]],[[601.53,1.25759526],[601.67,2.13965861],[601.88,2.13965861],[602.2,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745551971754,[[599.47,0.30613758],[599.46,1.0596617],[599.35,0.29000604],[599.29,1.89617524],[599.28,2.167]],[[601.11,0.29000604],[601.13,1.25759526],[601.24,2.13965861],[601.41,2.13965861],[601.67,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552071533,[[599.55,1.842],[599.54,1.196],[599.52,1.069],[599.44,0.28988525],[599.11,1.0596617]],[[601.87,0.28988525],[601.89,1.25759526],[602.06,2.13965861],[602.32,2.13965861],[602.72,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552095450,[[599.61,0.30611788],[599.6,0.821],[599.58,1.141],[599.56,0.894]],[[601.24,1.25759526],[601.37,2.13965861],[601.56,2.13965861],[601.85,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552177317,[[599.65,4.687],[599.24,0.28998792],[599.23,1.0596617],[598.94,1.0596617],[598.8,1.0596617]],[[601.34,1.25759526],[601.49,2.13965861],[601.72,2.13965861],[602.08,2.13965861],[607.9,0.60620794]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552250776,[[599.45,0.30610519],[599.43,1.174],[599.4,1.0596617],[599.39,2.303],[599.38,0.28997704]],[[601.24,0.28997704],[601.35,1.25759526],[601.47,2.13965861],[601.66,2.13965861],[601.96,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552303308,[[599.67,0.30584366],[599.66,1.024],[599.65,1.306],[599.61,1.198],[599.59,0.28973562]],[[601.88,1.25759526],[602.02,2.13965861],[602.24,2.13965861],[602.58,2.13965861],[602.62,0.28973562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552367858,[[600.05,1.371],[600.04,1.367],[600.03,1.426],[600.02,0.898],[599.77,0.28971632]],[[602.1,0.28971632],[602.11,1.25759526],[602.27,2.13965861],[602.53,2.13965861],[602.92,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552419507,[[600.15,0.30574707],[600.14,1.369],[600.12,1.173],[600.03,0.938]],[[602.28,1.25759526],[602.42,2.13965861],[602.63,2.13965861],[602.96,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552482970,[[600.16,3.296],[600.15,1.06],[600.08,0.2895524],[599.94,1.0596617],[599.58,1.0596617]],[[602.58,1.25759526],[602.68,0.2895524],[602.77,2.13965861],[603.06,2.13965861],[603.51,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552532021,[[600.24,1.63551627],[600.2,0.925],[600.11,1.0596617]],[[602.52,1.25759526],[602.67,2.13965861],[602.89,2.13965861],[603.25,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552581859,[[600.3,3.465],[600.29,1.115],[599.96,0.28965483],[599.89,1.0596617]],[[601.91,1.25759526],[602.03,2.13965861],[602.21,2.13965861],[602.49,2.13965861],[602.8,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552622185,[[600.3,3.94],[599.99,1.0596617],[599.94,0.28966809],[599.88,1.002],[599.73,1.0596617]],[[601.9,1.25759526],[601.91,0.28966809],[602.04,2.13965861],[602.25,2.13965861],[602.58,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552719662,[[600.11,0.30578626],[600.1,1.0596617],[599.86,1.0596617],[599.75,1.0596617]],[[601.85,1.25759526],[601.97,2.13965861],[602.16,2.13965861],[602.45,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552754076,[[600.13,0.30581093],[600.11,1.0596617],[599.98,0.28969703],[599.88,1.0596617],[599.78,1.0596617]],[[601.78,0.28969703],[601.79,1.25759526],[601.91,2.13965861],[602.1,2.13965861],[602.39,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552815326,[[600.17,1.30076329],[600.16,1.42],[600.15,1.305],[600.14,1.045],[600.0,1.34930327]],[[602.04,0.28964157],[602.08,1.25759526],[602.23,2.13965861],[602.47,2.13965861],[602.84,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552845346,[[600.05,1.0596617],[600.04,0.30574855],[600.03,0.28962349],[599.99,1.311],[599.76,2.2986617]],[[602.21,1.25759526],[602.29,0.28962349],[602.36,2.13965861],[602.59,2.13965861],[602.95,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552915099,[[600.16,0.30566504],[600.12,1.0596617],[599.83,1.0596617],[599.68,1.0596617],[599.59,0.70533821]],[[602.61,1.25759526],[602.77,2.13965861],[603.02,2.13965861],[603.4,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745552950936,[[600.28,0.30572769],[600.27,1.241],[600.25,1.0596617],[600.24,2.13],[600.07,0.70640016]],[[601.93,1.25759526],[602.03,2.13965861],[602.19,2.13965861],[602.43,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553008175,[[600.42,1.258],[600.41,1.282],[600.4,2.195],[600.28,1.0596617],[600.07,0.28963193]],[[601.71,0.28963193],[601.9,1.25759526],[602.02,2.13965861],[602.2,2.13965861],[602.48,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553057718,[[600.28,1.0596617],[600.13,0.28960059],[600.04,1.0596617],[599.92,1.0596617]],[[602.03,1.25759526],[602.16,2.13965861],[602.36,2.13965861],[602.68,2.13965861],[603.02,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553101462,[[600.43,0.30568405],[600.42,2.434],[600.41,1.175],[600.35,0.946]],[[602.52,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553133997,[[600.46,0.30565016],[600.45,1.343],[600.4,1.242],[600.36,1.0596617],[600.35,1.279]],[[600.96,1.13181995],[602.18,1.25759526],[602.31,2.13965861],[602.5,2.13965861],[602.81,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553147413,[[600.47,1.157],[600.46,1.022],[600.45,1.343],[600.33,0.28950182]],[[602.32,1.13055745],[602.35,0.28950182],[602.46,1.25759526],[602.61,2.13965861],[602.85,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553207355,[[600.52,1.0],[600.35,1.44],[600.3,1.14],[600.2,1.0596617],[600.17,0.28968256]],[[601.15,1.13055745],[602.12,1.25759526],[602.24,2.13965861],[602.44,2.13965861],[602.75,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553249093,[[600.31,3.484],[600.05,1.0596617],[600.02,0.28967773],[599.78,1.0596617],[599.66,1.0596617]],[[601.71,1.12877587],[601.72,0.28967773],[602.12,1.25759526],[602.27,2.13965861],[602.48,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553286817,[[600.37,0.967],[600.35,1.314],[600.21,2.26],[600.09,0.28972356],[600.08,1.0596617]],[[601.02,1.13041515],[602.31,1.25759526],[602.47,2.13965861],[602.73,2.13965861],[603.13,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553306237,[[600.37,0.967],[600.21,0.98],[600.14,0.28973803],[600.05,1.0596617],[599.93,1.181]],[[600.67,1.13041515],[602.62,1.25759526],[602.8,2.13965861],[603.08,2.13965861],[603.52,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553355166,[[600.23,0.3056857],[600.21,0.28964398],[600.13,1.0596617],[599.79,1.0596617],[599.62,1.0596617]],[[601.47,1.13014239],[601.74,0.28964398],[602.54,1.25759526],[602.72,2.13965861],[603.0,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553388689,[[600.16,0.30571015],[600.15,1.0596617],[600.02,0.919],[600.0,0.28953915],[599.84,1.0596617]],[[602.31,1.13189729],[602.34,1.25759526],[602.5,2.13965861],[602.68,0.28953915],[602.75,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553422319,[[600.28,3.702],[600.17,0.28967894],[600.02,1.0596617],[599.68,1.0596617],[599.52,1.0596617]],[[601.44,1.13189729],[602.45,1.25759526],[602.63,2.13965861],[602.9,2.13965861],[603.33,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553463649,[[600.3,0.30575064],[600.29,1.328],[600.21,2.2686617],[600.2,0.863],[599.97,1.9756617]],[[600.64,1.13189729],[601.96,1.25759526],[602.08,2.13965861],[602.28,2.13965861],[602.58,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553494878,[[600.29,4.23],[599.81,1.0596617],[599.57,1.0596617],[599.46,1.0596617],[599.26,1.27159404]],[[601.5,1.12970907],[601.52,0.28974044],[601.85,1.25759526],[601.97,2.13965861],[602.16,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553499681,[[600.29,4.23],[599.87,0.28975009],[599.81,1.0596617],[599.57,1.0596617],[599.45,1.0596617]],[[601.41,1.12970907],[601.46,0.28974768],[601.86,1.25759526],[601.99,2.13965861],[602.19,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553539317,[[600.12,0.30581573],[600.11,1.0596617],[599.97,0.70893375],[599.96,3.603]],[[600.68,1.12970907],[601.75,1.25759526],[601.86,2.13965861],[602.03,2.13965861],[602.29,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553602154,[[600.3,0.3057322],[600.29,1.0596617],[600.06,1.0596617],[599.97,0.70886358]],[[600.69,1.12953961],[601.95,1.25759526],[602.07,2.13965861],[602.25,2.13965861],[602.54,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553605853,[[600.26,0.30572714],[600.25,1.0596617],[600.23,0.28958372],[600.01,1.0596617],[599.96,1.97584432]],[[601.93,1.13075138],[601.94,0.28958372],[601.99,1.25759526],[602.12,2.13965861],[602.32,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553653994,[[600.36,0.30563587],[600.34,1.0596617],[600.1,1.0596617],[599.98,1.0596617],[599.79,0.70850416]],[[601.03,1.13075138],[602.29,1.25759526],[602.41,2.13965861],[602.61,2.13965861],[602.92,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553676307,[[600.26,0.30569735],[600.25,1.0596617],[600.13,0.28975853],[600.01,1.0596617],[599.89,1.0596617]],[[602.1,1.13005408],[602.14,0.2895777],[602.17,1.25759526],[602.3,2.13965861],[602.49,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553706341,[[600.39,1.101],[600.36,0.987],[600.35,1.0596617],[600.34,0.84]],[[601.51,1.13005408],[601.82,0.28961385],[602.18,1.25759526],[602.31,2.13965861],[602.53,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553738974,[[600.38,0.901],[600.34,1.333],[600.32,0.28969703],[600.19,1.0596617],[599.86,1.0596617]],[[600.87,1.1296832],[602.61,1.25759526],[602.79,2.13965861],[603.06,2.13965861],[603.48,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553806331,[[600.55,0.30560092],[600.42,1.0596617],[600.3,1.194],[600.12,1.0596617]],[[600.95,1.13015416],[602.49,1.25759526],[602.65,2.13965861],[602.89,2.13965861],[603.27,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553815743,[[600.53,1.0596617],[600.42,0.28948857],[600.3,1.194],[600.28,1.0596617],[600.17,1.0596617]],[[602.18,1.13095641],[602.19,0.28948857],[602.26,1.25759526],[602.39,2.13965861],[602.59,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553850372,[[600.67,0.30551147],[600.66,1.064],[600.65,1.309],[600.64,0.882],[600.61,1.179]],[[601.51,1.13010664],[602.9,1.25759526],[603.07,2.13965861],[603.34,2.13965861],[603.75,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553889799,[[600.67,0.3054838],[600.66,0.28943079],[600.65,1.0596617],[600.37,1.0596617],[600.25,1.0596617]],[[601.96,1.12925791],[602.23,0.28943079],[602.67,1.25759526],[602.82,2.13965861],[603.04,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553918029,[[600.79,0.30540351],[600.78,1.34911054],[600.53,1.0596617],[600.42,1.0596617],[600.22,0.70731853]],[[601.38,1.12925791],[602.85,1.25759526],[602.98,2.13965861],[603.18,2.13965861],[603.49,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553958060,[[601.03,0.305334],[601.02,1.0596617],[600.94,0.2893213],[600.91,0.986],[600.9,1.299]],[[602.05,1.12682677],[602.79,1.25759526],[602.91,2.13965861],[603.11,2.13965861],[603.41,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745553991083,[[600.94,0.3052383],[600.93,0.28908096],[600.91,0.986],[600.9,1.078],[600.87,0.83]],[[603.69,1.12732885],[603.72,0.28908336],[603.75,1.25759526],[603.95,2.13965861],[604.26,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554030015,[[601.3,2.3536617],[601.28,0.28912179],[601.01,1.9256617],[600.87,1.0596617],[600.61,1.27159404]],[[602.59,1.12732885],[602.9,0.28914101],[603.47,1.25759526],[603.62,2.13965861],[603.86,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554059634,[[601.36,0.30517352],[601.33,1.006],[601.31,1.082],[601.3,2.2666617],[601.24,0.2892131]],[[601.98,1.12732885],[603.16,1.25759526],[603.29,2.13965861],[603.49,2.13965861],[603.8,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554091457,[[601.37,0.30512913],[601.36,1.249],[601.34,1.04],[601.33,2.0656617]],[[603.56,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554124072,[[601.51,0.30509533],[601.5,2.3136617],[601.42,0.28900174],[601.4,1.111],[601.29,0.70550415]],[[603.21,0.28900174],[603.25,1.25759526],[603.36,2.13965861],[603.54,2.13965861],[603.82,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554188830,[[601.65,0.30488531],[601.64,1.016],[601.62,1.37984222],[601.61,1.0596617],[601.56,0.931]],[[603.9,0.28880387],[603.91,1.25759526],[604.07,2.13965861],[604.31,2.13965861],[604.68,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554240170,[[601.8,0.30473638],[601.77,0.28861465],[601.75,1.229],[601.72,1.0596617],[601.34,0.70389431]],[[604.85,0.28861465],[604.86,1.25759526],[605.07,2.13965861],[605.38,2.13965861],[605.88,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554299211,[[601.97,0.30491796],[601.95,1.027],[601.93,0.829],[601.91,1.0],[601.9,1.23]],[[603.93,0.28879908],[603.94,1.25759526],[604.09,2.13965861],[604.3,2.13965861],[604.65,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554345329,[[602.05,0.30482123],[602.01,1.076],[601.98,1.122],[601.95,1.0596617],[601.89,0.28873558]],[[603.87,1.25759526],[603.96,0.28873558],[604.0,2.13965861],[604.21,2.13965861],[604.53,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554384565,[[602.04,0.30470241],[602.03,0.943],[602.02,1.226],[602.01,0.28857157],[602.0,1.185]],[[604.82,0.28855482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554450927,[[602.29,0.30466277],[602.28,1.298],[602.27,1.11],[602.26,0.28847708],[602.23,0.998]],[[604.51,1.25759526],[604.7,2.13965861],[604.98,2.13965861],[605.08,0.28847708],[605.42,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554504766,[[602.37,0.30473202],[602.36,1.059],[602.34,1.211],[601.83,0.70160245],[596.73,0.60646381]],[[604.13,0.28863021],[604.14,1.25759526],[604.27,2.13965861],[604.48,2.13965861],[604.79,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554577418,[[602.4,3.057],[602.3,1.086],[601.78,0.28863859],[601.03,0.70243718],[601.02,1.0596617]],[[604.68,0.28864816],[604.69,1.25759526],[604.92,2.13965861],[605.27,2.13965861],[605.74,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554618429,[[602.4,4.311],[601.81,0.28873797],[601.69,1.0596617],[601.45,1.0596617],[594.85,0.60646381]],[[603.72,1.25759526],[603.84,2.13965861],[603.87,0.28873797],[604.03,2.13965861],[604.32,2.13965861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554698097,[[602.4,4.311],[601.89,0.28873558],[601.87,1.04731099],[601.62,1.04731099],[601.51,1.04731099]],[[603.66,0.28873558],[603.72,1.26784457],[603.86,2.15709666],[604.06,2.15709666],[604.37,2.15709666]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554746948,[[602.4,4.311],[602.22,0.28854286],[601.74,1.04731099],[601.44,1.04731099]],[[604.41,1.26784457],[604.57,2.15709666],[604.62,0.28854286],[604.81,2.15709666],[605.19,2.15709666]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554832311,[[602.42,2.264],[602.13,0.28861944],[601.98,1.04570663],[601.71,1.04570663],[601.59,0.7022215]],[[604.11,1.2663878],[604.16,0.28861944],[604.25,2.15461813],[604.47,2.15461813],[604.81,2.15461813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554886045,[[602.17,0.30461188],[602.16,0.28853329],[602.08,1.04570663],[602.06,1.156],[602.0,1.481]],[[604.8,1.2663878],[604.85,0.28851056],[604.98,2.15461813],[605.25,2.15461813],[605.67,2.15461813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554929778,[[602.45,0.30456209],[602.42,1.04570663],[602.36,1.63349502],[602.28,1.367]],[[604.5,0.28849502],[604.51,1.2663878],[604.66,2.15461813],[604.89,2.15461813],[605.25,2.15461813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745554965007,[[602.55,0.30449641],[602.54,1.04570663],[602.42,1.049],[602.41,1.071],[602.4,1.172]],[[604.67,1.2663878],[604.82,2.15461813],[605.04,2.15461813],[605.39,2.15461813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555019353,[[603.18,0.30401275],[603.16,1.04570663],[603.0,0.28792931],[602.86,1.04570663],[602.72,1.04570663]],[[606.2,0.28792931],[606.21,1.2663878],[606.37,2.15461813],[606.6,2.15461813],[606.98,2.15461813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555069996,[[603.24,1.073],[603.23,1.159],[603.22,1.286],[603.21,1.013]],[[605.59,1.2663878],[605.74,2.15461813],[605.99,2.15461813],[606.36,2.15461813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555128542,[[602.6,0.30443537],[602.59,1.28533606],[602.57,1.392],[602.55,1.262],[602.43,1.04570663]],[[605.14,0.28833606],[605.2,1.2663878],[605.37,2.15461813],[605.64,2.15461813],[606.06,2.15461813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555186890,[[602.81,0.30432185],[602.8,1.046],[602.79,2.66719518],[602.5,1.04570663]],[[605.45,1.2663878],[605.57,0.28819518],[605.62,2.15461813],[605.88,2.15461813],[606.29,2.15461813]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555232030,[[603.06,1.022],[603.05,1.266],[602.79,1.04369045],[583.54,1.81927889]],[[605.06,1.26410234],[605.2,2.15072968],[605.4,2.15072968],[605.73,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555290272,[[603.19,0.30414102],[603.15,1.37205562],[603.11,1.364],[602.93,1.04369045],[602.69,0.70035001]],[[605.62,1.26410234],[605.67,0.28805562],[605.8,2.15072968],[606.07,2.15072968],[606.49,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555298579,[[603.21,0.30411719],[603.17,1.217],[603.16,1.3980592],[603.15,1.084],[603.11,1.364]],[[605.66,1.26410234],[605.82,2.15072968],[605.83,0.28802225],[606.06,2.15072968],[606.44,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555406474,[[603.27,3.331],[603.12,0.28811644],[602.76,1.04369045],[602.38,0.70125621],[602.37,1.04369045]],[[605.52,0.28811644],[605.53,1.26410234],[605.73,2.15072968],[606.04,2.15072968],[606.52,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555494459,[[603.3,3.778],[603.28,1.063],[602.72,0.28827277],[602.28,1.04369045],[601.83,1.04369045]],[[605.06,0.28827277],[605.07,1.26410234],[605.23,2.15072968],[605.48,2.15072968],[605.86,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555546100,[[603.3,4.748],[602.64,0.28827874],[602.26,1.04369045],[601.99,1.04369045],[601.86,1.04369045]],[[604.75,1.26410234],[604.89,2.15072968],[604.95,0.28828351],[605.11,2.15072968],[605.45,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555592548,[[602.78,0.30422431],[602.77,1.387],[602.76,1.33179496],[602.75,1.121],[602.67,1.67619321]],[[605.9,0.28810451],[605.91,1.26410234],[606.1,2.15072968],[606.41,2.15072968],[606.88,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555666208,[[603.29,1.98],[603.28,1.418],[603.27,1.059],[603.06,0.28812598],[602.57,1.04369045]],[[605.47,0.28812598],[605.49,1.26410234],[605.65,2.15072968],[605.91,2.15072968],[606.3,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555716141,[[603.42,0.30404319],[603.4,1.61293526],[603.39,1.192],[603.37,1.265],[603.35,0.892]],[[605.93,0.28793526],[605.94,1.26410234],[606.11,2.15072968],[606.36,2.15072968],[606.76,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555766885,[[603.57,0.30391691],[603.55,1.04369045],[603.51,0.28783405],[603.48,2.099],[603.42,1.383]],[[606.07,0.28783405],[606.08,1.26410234],[606.26,2.15072968],[606.54,2.15072968],[606.96,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555770482,[[603.7,1.179],[603.67,0.30390774],[603.65,1.0],[603.63,1.04369045],[603.57,0.28783881]],[[605.87,1.26410234],[606.03,2.15072968],[606.27,2.15072968],[606.65,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555867671,[[603.87,1.46370555],[603.85,1.15],[603.83,1.05],[603.66,1.04369045]],[[606.35,0.28770555],[606.36,1.26410234],[606.52,2.15072968],[606.77,2.15072968],[607.17,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555882474,[[603.92,0.30381837],[603.91,1.095],[603.9,2.40641979],[603.89,2.428],[603.56,1.04369045]],[[606.28,1.55183049],[606.46,2.15072968],[606.73,2.15072968],[607.16,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555929310,[[604.0,0.30371902],[603.99,1.114],[603.98,0.28760568],[603.97,1.39],[603.71,1.04369045]],[[606.75,1.26410234],[606.95,2.15072968],[607.27,2.15072968],[607.75,2.15072968],[609.16,4.27893789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745555999666,[[604.07,0.30376129],[604.06,1.41071031],[604.05,1.212],[604.04,1.103],[603.92,1.04369045]],[[606.08,0.28771031],[606.29,1.26410234],[606.46,2.15072968],[606.73,2.15072968],[607.14,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556050523,[[604.1,0.905],[604.09,1.189],[603.96,1.227],[603.81,0.28778882],[603.57,1.04369045]],[[606.15,0.28778882],[606.17,1.26410234],[606.33,2.15072968],[606.59,2.15072968],[606.99,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556147601,[[603.43,0.30401672],[603.42,1.04369045],[603.32,2.245],[603.26,2.349]],[[605.8,1.26410234],[605.95,2.15072968],[606.2,2.15072968],[606.58,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556172233,[[603.72,0.30386241],[603.71,1.01],[603.69,0.28779239],[603.63,1.172],[603.56,0.69896807]],[[606.1,1.26410234],[606.25,2.15072968],[606.48,2.15072968],[606.84,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556221278,[[603.8,0.30391389],[603.79,1.61682929],[603.78,1.429],[603.75,1.149],[596.41,0.60043651]],[[605.91,0.28783167],[605.92,1.26410234],[606.06,2.15072968],[606.29,2.15072968],[606.65,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556307752,[[603.79,4.935],[603.63,0.28790549],[603.43,1.04369045],[603.14,1.04369045],[603.01,1.04369045]],[[605.64,0.28790549],[605.7,1.26410234],[605.85,2.15072968],[606.09,2.15072968],[606.45,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556403935,[[603.42,0.30415502],[603.41,2.06],[603.4,0.28797934],[603.31,1.032],[603.07,1.04369045]],[[605.62,1.26410234],[605.78,2.15072968],[605.79,0.28797934],[606.03,2.15072968],[606.41,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556424943,[[603.42,2.668],[603.41,2.06],[603.26,0.28805324],[602.94,1.04369045],[602.66,1.04369045]],[[605.39,0.28807589],[605.4,1.26410234],[605.55,2.15072968],[605.78,2.15072968],[606.13,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556495697,[[603.43,4.669],[603.14,1.04369045],[602.85,1.04369045],[602.71,1.04369045]],[[605.35,1.26410234],[605.51,2.15072968],[605.74,2.15072968],[606.1,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556565948,[[603.52,3.35],[603.47,1.41],[603.42,0.28802225],[603.15,1.04369045],[602.85,1.04369045]],[[605.42,0.28802225],[605.43,1.26410234],[605.59,2.15072968],[605.84,2.15072968],[606.23,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556630389,[[603.58,1.347],[603.56,0.974],[603.55,2.51],[603.54,0.28796266]],[[605.56,1.26410234],[605.64,0.28796266],[605.71,2.15072968],[605.94,2.15072968],[606.29,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556711851,[[603.61,1.356],[603.6,1.189],[603.59,1.485],[603.58,1.142]],[[605.77,1.26410234],[605.96,2.15072968],[606.26,2.15072968],[606.72,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556768388,[[603.7,1.003],[603.68,0.28791502],[603.64,1.449],[603.33,1.04369045],[602.8,1.04369045]],[[605.66,0.28791502],[605.96,1.26410234],[606.15,2.15072968],[606.44,2.15072968],[606.9,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556872158,[[603.77,3.917],[603.76,1.026],[602.41,1.04369045],[602.03,1.04369045],[601.85,1.04369045]],[[605.36,0.28812121],[605.37,1.26410234],[605.57,2.15072968],[605.88,2.15072968],[606.36,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745556925906,[[603.08,0.30414513],[603.07,1.04369045],[602.88,2.733],[602.82,0.70491576],[602.81,1.395]],[[605.54,1.26410234],[605.69,2.15072968],[605.92,2.15072968],[606.28,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557001270,[[603.26,1.537],[603.15,1.593],[603.04,1.134],[602.56,1.04369045]],[[605.23,0.28821427],[605.24,1.26410234],[605.42,2.15072968],[605.69,2.15072968],[606.11,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557068911,[[603.27,5.545],[603.15,0.28812837],[602.77,1.04369045],[602.43,1.04369045],[602.27,1.04369045]],[[605.36,1.55223071],[605.54,2.15072968],[605.82,2.15072968],[606.24,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557162385,[[603.31,0.30421237],[603.3,1.358],[603.29,2.746],[603.28,1.231]],[[605.15,0.28813314],[605.16,1.26410234],[605.31,2.15072968],[605.53,2.15072968],[605.87,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557232028,[[603.35,1.087],[603.31,1.615],[603.26,1.048],[602.91,1.633]],[[605.87,1.26410234],[606.1,2.15072968],[606.46,2.15072968],[606.86,2.15072968],[611.08,0.60756127]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557292082,[[603.09,0.30420592],[603.08,1.464],[603.06,2.292],[603.05,0.28806278],[602.85,1.04369045]],[[605.73,1.26410234],[605.93,2.15072968],[606.06,0.28806278],[606.23,2.15072968],[606.69,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557336412,[[603.14,1.38514387],[602.99,1.04369045],[602.65,1.04369045]],[[605.38,0.28814387],[605.41,1.26410234],[605.58,2.15072968],[605.85,2.15072968],[606.28,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557397361,[[603.41,0.304088],[603.4,1.413],[603.33,1.04369045],[603.29,1.554]],[[605.44,1.26410234],[605.59,2.15072968],[605.82,2.15072968],[606.18,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557443091,[[603.55,1.04369045],[603.53,1.253],[603.52,1.73288643],[603.51,1.135]],[[605.83,1.26410234],[605.98,2.15072968],[606.02,0.28788643],[606.2,2.15072968],[606.55,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557492541,[[604.02,0.982],[603.98,0.3037596],[603.97,2.00269045],[603.87,1.442],[603.68,0.70267006]],[[606.4,1.26410234],[606.56,2.15072968],[606.82,2.15072968],[607.22,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557540871,[[604.03,0.30375201],[604.02,1.04369045],[603.84,1.169],[603.81,1.417],[603.74,0.70203291]],[[606.15,1.26410234],[606.31,2.15072968],[606.55,2.15072968],[606.93,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557598522,[[604.17,2.62],[604.16,1.15],[603.86,1.04369045],[603.52,1.04369045],[603.37,1.04369045]],[[606.21,0.28771506],[606.24,1.26410234],[606.41,2.15072968],[606.68,2.15072968],[607.11,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557667066,[[603.98,1.112],[603.97,3.661],[603.94,0.28774004],[603.77,1.04369045],[603.41,1.04369045]],[[606.32,1.26410234],[606.51,2.15072968],[606.8,2.15072968],[607.25,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557697490,[[604.06,0.30375559],[604.05,1.203],[604.04,1.42866869],[604.03,1.399],[604.02,1.247]],[[606.5,1.26410234],[606.68,2.15072968],[606.96,2.15072968],[607.4,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557789657,[[604.27,1.01],[604.26,0.925],[604.18,1.294],[604.17,1.15]],[[606.99,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557849210,[[604.39,0.30354316],[604.38,2.222],[604.36,0.28752014],[604.11,1.04369045]],[[606.55,1.10677641],[606.6,0.28752014],[606.89,1.26410234],[607.06,2.15072968],[607.32,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557883329,[[604.52,0.30348164],[604.51,1.204],[604.5,1.58540972],[604.48,1.193],[604.35,1.04369045]],[[606.82,1.10630866],[606.83,1.26410234],[606.84,0.28740972],[606.98,2.15072968],[607.21,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557906050,[[604.58,0.30338475],[604.54,0.28742752],[604.53,2.39269045],[604.52,0.862],[604.49,0.701528]],[[606.41,1.10630866],[606.51,0.28742752],[607.13,1.26410234],[607.28,2.15072968],[607.51,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557957980,[[604.83,1.04369045],[604.74,0.28751895],[604.51,1.04369045],[604.36,1.04369045],[604.08,1.25242855]],[[605.54,1.10630866],[607.27,1.26410234],[607.43,2.15072968],[607.69,2.15072968],[608.1,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745557989014,[[604.6,0.30332598],[604.59,1.04369045],[604.57,0.28735869],[604.56,0.986],[604.55,1.321]],[[606.89,1.10651269],[606.91,0.28735869],[607.44,1.26410234],[607.62,2.15072968],[607.9,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558030741,[[604.89,1.043],[604.87,1.275],[604.85,0.28741209],[604.77,1.04369045]],[[606.16,1.10663593],[606.48,0.28741209],[607.01,1.26410234],[607.17,2.15072968],[607.42,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558062766,[[604.92,0.30335089],[604.91,1.084],[604.77,1.04369045],[604.45,0.70164298]],[[605.6,1.10663593],[607.11,1.26410234],[607.28,2.15072968],[607.54,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558093489,[[604.94,0.30326933],[604.93,2.189367],[604.67,1.04369045],[604.24,1.04369045],[604.04,1.04369045]],[[606.25,1.11120068],[607.75,1.26410234],[607.98,2.15072968],[608.32,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558127127,[[604.43,0.30329536],[604.42,0.28752489],[604.4,1.04369045],[603.91,1.04369045],[603.69,1.04369045]],[[605.62,1.11120068],[606.56,0.28752727],[608.01,1.26410234],[608.27,2.15072968],[608.56,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558132027,[[604.62,0.30325692],[604.61,1.04369045],[604.16,1.04369045],[603.95,1.04369045],[603.35,0.70117036]],[[605.52,1.11120068],[607.93,1.26410234],[608.17,2.15072968],[608.53,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558186373,[[604.89,0.30327017],[604.88,0.28744533],[604.86,1.04369045],[604.58,1.105],[604.57,1.59244352]],[[605.72,1.10866718],[606.62,0.28744533],[607.32,1.26410234],[607.48,2.15072968],[607.73,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558225211,[[605.03,0.3033036],[605.02,1.043],[605.01,0.849],[605.0,0.28731243],[604.91,1.04369045]],[[606.76,1.10786963],[606.77,0.28731243],[607.09,1.26410234],[607.24,2.15072968],[607.48,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558247635,[[605.06,0.30328405],[605.04,1.50135039],[605.03,1.04369045],[605.01,0.849],[604.74,1.04369045]],[[606.32,1.10786963],[606.63,0.28735039],[607.02,1.26410234],[607.17,2.15072968],[607.4,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558264843,[[605.06,0.30327259],[605.05,0.28738598],[605.02,1.04369045],[604.74,1.04369045],[604.61,1.04369045]],[[606.01,1.10786963],[606.66,0.28738598],[607.05,1.26410234],[607.2,2.15072968],[607.42,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558329606,[[604.85,0.30340986],[604.84,0.773],[604.83,1.115],[604.79,0.932],[604.78,0.2874762]],[[605.98,1.10841142],[606.39,0.2874762],[606.87,1.26410234],[607.01,2.15072968],[607.24,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558367531,[[604.67,0.30346478],[604.66,1.152],[604.64,0.924],[604.63,0.28760925],[604.52,0.855]],[[607.34,1.26410234],[607.56,2.15072968],[607.89,2.15072968],[608.4,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558398754,[[604.69,0.3034698],[604.68,0.859],[604.67,1.084],[604.6,1.04369045],[604.32,1.04369045]],[[606.5,1.11007623],[606.72,1.26410234],[606.87,2.15072968],[607.1,2.15072968],[607.45,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558402458,[[604.69,0.30347327],[604.68,0.859],[604.67,1.084],[604.59,1.04369045],[604.56,0.28749995]],[[606.42,1.11007623],[606.76,1.26410234],[606.91,2.15072968],[607.14,2.15072968],[613.34,0.60756127]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558512426,[[604.68,4.079],[603.96,0.2876354],[603.6,0.70820515],[603.59,1.04369045],[603.25,1.04369045]],[[606.39,1.26410234],[606.49,0.2876354],[606.56,2.15072968],[606.83,2.15072968],[607.25,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558534752,[[604.68,4.079],[604.0,0.28766155],[603.93,1.04369045],[603.62,1.04369045]],[[606.03,0.28766155],[606.09,1.26410234],[606.25,2.15072968],[606.5,2.15072968],[606.88,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558583089,[[604.68,4.079],[603.96,1.04369045],[603.59,1.04369045],[603.42,1.04369045],[596.97,0.60043651]],[[606.77,1.26410234],[606.97,2.15072968],[607.26,2.15072968],[607.72,2.15072968],[613.01,0.60756127]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558668955,[[604.68,4.079],[604.02,1.04369045],[603.72,1.04369045],[603.58,1.04369045]],[[606.22,1.26410234],[606.38,2.15072968],[606.62,2.15072968],[607.0,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558757338,[[604.68,4.079],[604.31,0.28757122],[604.17,1.04369045],[603.87,1.04369045],[603.73,1.04369045]],[[606.37,0.28757122],[606.38,1.26410234],[606.54,2.15072968],[606.78,2.15072968],[607.16,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558870032,[[604.68,4.079],[603.89,1.04369045],[603.49,1.04369045],[603.31,1.04369045]],[[606.78,1.26410234],[606.98,2.15072968],[607.3,2.15072968],[607.8,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558918170,[[604.68,4.079],[604.22,1.04369045],[603.78,1.04369045]],[[606.39,1.10765292],[607.35,1.26410234],[607.57,2.15072968],[607.92,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558950493,[[604.68,0.30344859],[604.67,1.194],[604.66,1.6065237],[597.36,0.60043651]],[[605.8,1.10765292],[606.24,0.28754984],[607.35,1.26410234],[607.52,2.15072968],[607.78,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745558983315,[[604.69,0.30345304],[604.68,0.28760212],[604.66,1.04369045],[604.65,1.279],[604.37,1.04369045]],[[605.24,1.10765292],[606.72,1.26410234],[606.88,2.15072968],[607.11,2.15072968],[607.48,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559024048,[[604.74,0.30343421],[604.69,0.2874299],[604.67,1.314],[604.56,1.04369045],[604.22,0.70519855]],[[606.62,1.11167033],[606.63,0.2874299],[607.06,1.26410234],[607.24,2.15072968],[607.52,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559056473,[[604.09,3.84369045]],[[605.98,1.11167033],[606.94,1.26410234],[607.11,2.15072968],[607.38,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559096817,[[604.28,0.30359205],[604.27,1.067],[604.25,0.28757835],[604.21,1.04369045],[604.09,1.435]],[[606.58,1.26410234],[606.6,0.28757835],[606.72,2.15072968],[606.94,2.15072968],[607.27,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559157371,[[604.4,3.208],[604.31,0.929],[604.24,0.28756409],[603.83,1.04369045],[603.43,1.04369045]],[[606.87,0.28756409],[606.91,1.26410234],[607.11,2.15072968],[607.43,2.15072968],[607.93,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559218230,[[604.42,3.241],[603.99,1.04369045],[603.66,0.70666288],[603.65,1.04369045]],[[606.44,1.26410234],[606.62,2.15072968],[606.89,2.15072968],[607.3,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559300383,[[604.3,3.364],[604.28,1.437],[604.19,0.28764015],[603.79,1.04369045],[603.3,1.04369045]],[[606.43,0.28764015],[606.61,1.26410234],[606.79,2.15072968],[607.06,2.15072968],[607.48,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559365327,[[604.3,4.574]],[[607.63,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559421454,[[603.69,0.30395556],[603.68,1.04369045],[603.62,0.28789477],[603.59,0.94],[603.41,1.86456434]],[[605.74,1.26410234],[605.89,2.15072968],[605.92,0.28789477],[606.12,2.15072968],[606.48,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559453085,[[603.77,2.16],[603.76,1.109],[603.7,1.226],[603.57,0.28791502],[603.43,1.04369045]],[[605.86,1.26410234],[605.9,0.28791502],[606.03,2.15072968],[606.3,2.15072968],[606.72,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559524039,[[603.65,3.492],[603.64,1.279],[603.38,0.28800675]],[[605.64,0.28800675],[605.65,1.26410234],[605.81,2.15072968],[606.06,2.15072968],[606.44,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559577971,[[603.57,0.30403966],[603.55,3.00996743],[603.54,1.041],[603.53,2.10569045],[603.24,1.04369045]],[[605.62,1.26410234],[605.67,0.28796743],[605.77,2.15072968],[606.0,2.15072968],[606.35,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559653427,[[603.4,0.3040905],[603.37,1.04369045],[603.12,1.507],[603.07,1.04369045]],[[605.53,1.26410234],[605.69,2.15072968],[605.93,2.15072968],[606.31,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559705571,[[603.55,0.30402468],[603.53,1.394],[603.52,3.269],[603.51,0.28793765],[603.31,1.04369045]],[[605.95,1.26410234],[606.14,2.15072968],[606.44,2.15072968],[606.92,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559757209,[[603.61,0.30402755],[603.6,1.135],[603.56,1.033],[603.54,1.447],[603.52,1.04369045]],[[605.59,1.26410234],[605.7,0.28796981],[605.74,2.15072968],[605.97,2.15072968],[606.33,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559807839,[[603.66,1.51],[603.65,1.953],[590.13,1.21514352]],[[605.43,0.28799484],[605.44,1.26410234],[605.58,2.15072968],[605.8,2.15072968],[606.15,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559879211,[[603.78,1.359],[603.77,1.077],[603.72,1.507],[603.61,0.28789358],[603.39,1.04369045]],[[605.81,1.26410234],[605.96,2.15072968],[606.19,2.15072968],[606.54,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559933742,[[603.82,0.30382864],[603.81,1.19677692],[603.78,1.511],[603.4,0.70627105],[596.64,0.60757176]],[[606.16,0.28777692],[606.18,1.26410234],[606.34,2.15072968],[606.58,2.15072968],[606.96,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745559995086,[[603.87,0.30387957],[603.86,1.04369045],[603.81,2.49383286],[603.61,0.70713552],[603.6,1.04369045]],[[605.76,1.26410234],[605.89,2.15072968],[605.98,0.28783286],[606.09,2.15072968],[606.41,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560049642,[[603.92,3.332],[603.91,1.226],[603.84,1.04369045],[603.57,1.04369045]],[[605.76,1.26410234],[605.91,2.15072968],[606.13,2.15072968],[606.48,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560096394,[[604.01,0.30382825],[604.0,1.331],[603.99,1.368],[603.98,1.58975551],[603.83,1.04369045]],[[606.12,1.26410234],[606.14,0.28775551],[606.29,2.15072968],[606.54,2.15072968],[606.94,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560151836,[[604.01,0.30381024],[604.0,1.027],[603.96,1.04369045],[603.9,0.984]],[[606.04,1.26410234],[606.2,2.15072968],[606.43,2.15072968],[606.8,4.30145936]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560168451,[[604.04,0.30380453],[604.03,0.945],[604.02,1.298],[604.01,0.28775432],[604.0,1.027]],[[606.04,1.26410234],[606.09,0.28775432],[606.19,2.15072968],[606.43,2.15072968],[606.81,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560244116,[[604.22,0.30367254],[604.2,2.33732941],[604.14,1.125],[603.91,0.70782967],[603.9,1.04369045]],[[606.22,0.28763896],[606.4,1.26410234],[606.56,2.15072968],[606.8,2.15072968],[607.18,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560301366,[[604.3,3.789],[604.27,1.282],[604.26,0.28761044],[604.07,1.04369045],[603.72,1.04369045]],[[606.51,1.55171278],[606.69,2.15072968],[606.97,2.15072968],[607.41,2.15072968],[612.91,0.60760932]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560344789,[[604.35,1.123],[604.24,0.28763064],[604.06,1.04369045],[604.03,1.352],[603.73,1.04369045]],[[606.34,0.28763064],[606.39,1.26410234],[606.56,2.15072968],[606.83,2.15072968],[607.24,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560425755,[[604.4,2.792],[604.26,0.28762827],[604.24,1.04369045],[603.98,1.04369045],[603.85,1.04369045]],[[606.17,1.26410234],[606.3,0.28762827],[606.31,2.15072968],[606.52,2.15072968],[606.85,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560512152,[[604.4,3.654],[604.08,0.2876675],[603.86,1.04369045],[603.55,1.04369045],[603.41,1.04369045]],[[606.33,1.26410234],[606.5,2.15072968],[606.75,2.15072968],[607.13,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560589106,[[604.38,0.30363113],[604.37,1.38554984],[604.35,1.014],[604.33,2.582],[604.26,1.04369045]],[[606.45,1.26410234],[606.6,2.15072968],[606.68,0.28754984],[606.83,2.15072968],[607.18,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560661770,[[604.49,0.30356958],[604.48,1.359],[604.46,1.047],[604.45,1.481],[604.42,1.431]],[[606.69,1.26410234],[606.86,2.15072968],[607.52,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560712803,[[604.6,0.30352444],[604.58,1.446],[604.56,1.224],[604.55,2.55669045],[604.27,1.04369045]],[[606.2,1.10858286],[606.59,1.26410234],[606.73,2.15072968],[606.96,2.15072968],[607.31,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560745935,[[604.68,0.30341514],[604.66,1.63],[604.65,1.202],[604.63,1.305],[604.38,1.04369045]],[[605.62,1.10858286],[607.34,1.26410234],[607.52,2.15072968],[607.8,2.15072968],[608.23,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560769249,[[604.75,0.30340255],[604.74,1.04369045],[604.67,1.274],[604.63,1.305],[604.51,1.329]],[[606.84,1.10623506],[606.98,1.26410234],[607.14,2.15072968],[607.41,2.15072968],[607.81,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560826892,[[604.81,0.30331621],[604.79,1.04369045],[604.48,1.04369045],[604.33,1.04369045],[604.08,0.70864279]],[[605.83,1.10623506],[607.24,1.26410234],[607.41,2.15072968],[607.66,2.15072968],[608.05,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560831699,[[604.81,0.30331621],[604.55,1.04369045],[604.08,1.04369045],[603.92,0.70864279],[603.85,1.04369045]],[[605.75,1.10623506],[608.07,1.26410234],[608.32,2.15072968],[608.7,2.15072968],[608.97,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560899150,[[604.63,0.3034925],[604.62,1.035],[604.34,1.04369045],[603.99,1.04369045],[603.83,1.04369045]],[[606.39,1.10790253],[607.16,1.26410234],[607.34,2.15072968],[607.63,2.15072968],[608.06,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560921171,[[604.67,0.30346957],[604.66,2.751],[604.65,1.107],[604.64,1.389],[604.5,1.04369045]],[[605.98,1.10790253],[606.97,1.26410234],[607.15,2.15072968],[607.41,2.15072968],[607.83,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745560956599,[[604.66,5.046],[604.24,1.04369045],[603.86,1.04369045],[603.69,1.04369045]],[[606.89,0.28743346],[607.06,1.26410234],[607.26,2.15072968],[607.56,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561023160,[[604.8,0.30339068],[604.79,1.3915142],[604.78,1.409],[604.77,1.543],[604.66,1.04369045]],[[605.63,1.10586496],[607.1,1.26410234],[607.26,2.15072968],[607.51,2.15072968],[607.9,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561055686,[[604.9,0.3032929],[604.89,1.52736463],[604.87,1.226],[604.74,1.04369045],[604.68,1.178]],[[606.42,1.10836126],[606.6,0.28736463],[607.48,1.26410234],[607.67,2.15072968],[607.95,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561087314,[[605.17,1.04369045],[605.04,0.28728397],[604.94,1.04369045],[604.83,1.04369045],[604.64,0.70678413]],[[606.82,1.26410234],[606.94,2.15072968],[607.05,0.28726737],[607.13,2.15072968],[607.42,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561092515,[[605.08,0.30328572],[605.04,0.28723892],[604.95,1.04369045],[604.75,1.373],[604.51,0.70689021]],[[607.26,1.26410234],[607.44,2.15072968],[607.7,2.15072968],[608.11,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561153573,[[605.15,0.30322837],[605.14,1.021],[605.13,1.82022706],[605.06,1.04369045],[604.78,1.04369045]],[[607.17,0.28722706],[607.25,1.26410234],[607.4,2.15072968],[607.63,2.15072968],[607.98,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561205216,[[605.25,0.983],[604.85,1.04369045],[604.33,0.70361044],[604.32,1.04369045],[604.07,1.04369045]],[[608.68,1.26410234],[608.86,2.15072968],[609.03,2.15072968],[609.3,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561239938,[[605.47,0.3030614],[605.45,1.04369045],[605.43,0.28704819],[605.4,2.145],[605.38,1.379]],[[607.5,0.28704819],[607.52,1.26410234],[607.66,2.15072968],[607.88,2.15072968],[608.21,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561296297,[[605.55,0.30302771],[605.54,1.59701978],[605.52,1.034],[605.45,1.04369045],[605.13,1.04369045]],[[607.55,0.28701978],[607.75,1.26410234],[607.92,2.15072968],[608.18,2.15072968],[608.58,2.15072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561365360,[[605.65,1.435],[605.64,0.915],[605.62,1.236],[605.6,1.031],[605.03,1.04615268]],[[607.07,0.28719032],[607.13,1.26084487],[607.27,2.14518745],[607.5,2.14518745],[607.85,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561445721,[[605.53,0.30293702],[605.39,2.084],[605.38,1.228],[605.37,1.252],[605.29,0.70314111]],[[607.27,1.10571558],[608.34,1.26084487],[608.47,2.14518745],[608.67,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561463031,[[605.85,0.30262555],[605.72,0.70125124],[605.71,1.04615268],[605.62,0.28662735],[605.5,1.377]],[[609.07,1.08889076],[609.12,0.28659548],[609.46,1.26084487],[609.63,2.14518745],[609.9,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561485752,[[606.34,1.04615268],[606.13,0.30267537],[606.11,1.428],[606.08,0.28669465],[606.06,1.04615268]],[[608.31,1.08889076],[608.37,0.28669583],[608.51,1.26084487],[608.66,2.14518745],[608.89,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561520684,[[606.41,0.30261792],[606.4,0.997],[606.39,0.28670055],[606.38,1.114],[606.37,1.424]],[[607.58,1.08889076],[608.32,1.26084487],[608.45,2.14518745],[608.66,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561552205,[[606.54,0.30242231],[606.53,1.130507],[606.47,1.408],[606.31,0.69991863],[606.3,1.04615268]],[[608.37,1.10122516],[608.54,0.28649993],[609.68,1.2416755],[609.85,2.14518745],[610.11,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561584026,[[606.88,1.223],[606.87,0.833],[606.82,0.28653295],[606.49,1.04615268]],[[607.8,1.10122516],[609.3,1.25450966],[609.5,2.14518745],[609.81,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561626551,[[606.43,0.30256545],[606.42,2.202],[606.37,1.04615268],[606.11,0.70208064],[606.1,1.04615268]],[[607.04,1.10122516],[608.58,1.25450966],[608.72,2.14518745],[608.94,2.14518745],[609.28,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561658771,[[606.54,0.30249951],[606.53,1.254],[606.52,1.13956834],[606.51,1.206],[606.46,0.947]],[[608.21,1.10381627],[608.33,0.28656834],[608.92,1.25450966],[609.09,2.14518745],[609.35,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561699710,[[606.67,0.30225263],[606.66,1.99156362],[606.56,1.04615268],[606.15,1.04615268],[605.95,1.04615268]],[[609.16,1.10153605],[609.17,0.28630193],[610.16,2.14518745],[610.5,2.14518745],[611.02,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561728335,[[606.86,0.30217984],[606.84,1.33246875],[606.75,1.155],[606.51,1.04615268],[606.36,1.74554822]],[[608.68,1.10153605],[609.0,0.28631607],[610.1,2.14518745],[610.37,2.14518745],[610.78,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561773172,[[606.97,0.30219421],[606.96,0.28639382],[606.93,1.04615268],[606.64,1.04615268],[606.5,1.04615268]],[[607.89,1.10326921],[609.68,2.14518745],[609.91,2.14518745],[610.28,2.14518745],[610.38,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561794195,[[607.11,0.30218475],[607.1,1.04615268],[606.96,0.28619127],[606.88,1.332],[606.77,1.04615268]],[[609.58,1.10359135],[609.59,2.14518745],[609.62,0.28619127],[609.85,2.14518745],[610.26,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561830926,[[607.16,1.60728309],[607.15,0.978],[606.92,1.04615268],[606.7,0.69916101],[606.63,1.04615268]],[[608.92,1.10359135],[608.96,0.28628309],[609.4,2.14518745],[609.64,2.14518745],[610.01,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561863729,[[607.18,0.986],[607.17,1.42634669],[607.16,1.321],[607.04,1.04615268]],[[608.32,1.10359135],[609.35,2.14518745],[609.57,2.14518745],[609.91,2.14518745],[610.87,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561887736,[[607.21,0.30222157],[607.2,2.06415268],[607.18,3.59635258],[606.94,1.04615268],[606.61,1.25538322]],[[607.92,1.10359135],[609.2,2.14518745],[609.4,2.14518745],[609.72,2.14518745],[610.08,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561939291,[[607.05,1.33435023],[607.04,0.995],[607.03,0.945],[607.02,1.056]],[[608.57,1.10687634],[608.79,0.28635023],[609.38,2.14518745],[609.63,2.14518745],[610.02,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745561979714,[[607.06,4.721],[606.35,1.04615268],[605.96,1.04615268],[605.77,1.04615268]],[[609.44,1.25474513],[609.65,2.14518745],[609.97,2.14518745],[610.47,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562034352,[[607.09,1.68804434],[607.01,0.99],[606.91,1.04615268],[606.62,0.69707863],[606.61,1.04615268]],[[609.24,2.14518745],[609.48,2.14518745],[609.85,2.14518745],[610.35,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562090685,[[607.15,1.455],[607.14,1.345],[607.13,1.057],[606.8,0.28639029],[606.47,0.6980069]],[[608.94,0.28634316],[609.13,1.25529221],[609.31,2.14518745],[609.57,2.14518745],[609.99,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562197972,[[607.15,5.335],[606.74,0.28637144],[606.36,1.04615268],[605.99,1.04615268],[605.89,1.04615268]],[[609.05,1.25529221],[609.1,0.28637144]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562265428,[[606.54,1.362],[606.53,2.967],[606.52,1.04615268],[606.22,1.04615268]],[[608.86,1.25554777],[608.92,0.28645276],[609.02,2.14518745],[609.26,2.14518745],[609.63,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562342779,[[606.59,0.30258089],[606.58,1.163],[606.56,1.126],[606.55,1.55456952],[606.54,1.04615268]],[[608.13,1.25554777],[608.24,2.14518745],[608.35,0.28656952],[608.41,2.14518745],[608.67,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562387512,[[606.65,1.334],[606.63,1.31047988],[606.62,1.37],[606.6,1.583]],[[608.54,0.28651762],[608.8,1.25554777],[608.95,2.14518745],[609.19,2.14518745],[609.56,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562439249,[[606.75,0.30244528],[606.72,2.01919362],[606.7,2.695],[606.66,1.492],[599.34,0.60587101]],[[615.48,0.60660083],[621.59,1.21320167]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562508302,[[606.8,0.30242262],[606.79,4.796],[606.78,1.679],[606.65,1.03729696],[606.33,1.03729696]],[[608.92,0.28640679],[608.93,1.25783463],[609.09,2.14006587],[609.35,2.14006587],[609.74,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562526413,[[606.81,0.3023413],[606.8,1.58220539],[606.79,2.767],[606.28,0.69710611],[606.27,1.03729696]],[[610.27,2.14006587],[610.3,0.28620539],[610.33,2.14518745],[610.6,2.14006587],[610.86,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562612874,[[607.05,0.30225252],[607.04,1.54522893],[607.03,1.45],[607.02,1.478]],[[609.46,0.28622423],[609.47,2.14006587],[609.71,2.14006587],[610.08,2.14006587],[610.5,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562656118,[[607.15,0.30220828],[607.12,1.125],[607.04,1.03729696],[606.73,1.03729696],[606.6,0.69649446]],[[609.56,2.14006587],[609.81,2.14006587],[610.2,2.14006587],[610.63,2.14518745],[611.04,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562682150,[[607.19,0.30219465],[607.18,1.309],[607.17,3.219],[607.14,1.03729696]],[[609.52,2.14006587],[609.76,2.14006587],[610.14,2.14006587],[610.65,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562730606,[[607.29,0.30208449],[607.28,1.48720422],[607.27,2.538],[607.08,1.03729696],[606.68,1.03729696]],[[608.77,1.10562257],[610.28,2.14006587],[610.6,2.14006587],[611.11,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562762424,[[607.47,0.30204284],[607.46,0.2862254],[607.45,1.601],[607.43,1.488],[607.42,1.126]],[[608.16,1.10562257],[609.84,2.14006587],[610.08,2.14006587],[610.47,2.14006587],[610.7,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562793853,[[607.44,0.30210842],[607.43,1.93712774],[607.29,1.03729696],[607.03,1.03729696]],[[609.44,1.10615372],[609.45,0.28612774],[609.57,2.14006587],[609.78,2.14006587],[610.12,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562829380,[[607.4,0.3020049],[607.39,1.03729696],[607.37,1.228],[607.35,1.304]],[[608.77,1.10615372],[609.96,2.14006587],[610.2,2.14006587],[610.57,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562863599,[[607.74,0.30161148],[607.6,0.28570373],[607.55,1.4],[607.54,1.139],[607.43,1.03729696]],[[610.77,1.38420818],[612.13,2.14006587],[612.49,2.14006587],[612.94,2.14006587],[613.24,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562892721,[[607.86,0.30172707],[607.85,2.748],[607.84,0.28581167],[607.81,1.03729696],[607.79,1.509]],[[610.22,1.38431377],[611.05,2.14006587],[611.35,2.14006587],[611.81,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562910631,[[607.91,0.30177452],[607.9,1.82886097],[607.87,1.406],[607.85,1.095],[607.72,1.03729696]],[[609.89,1.38436307],[610.81,2.14006587],[611.11,2.14006587],[611.57,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562969193,[[608.11,0.30172201],[608.1,1.03729696],[608.02,1.76993143],[608.01,1.615]],[[608.9,1.0985021],[610.22,2.14006587],[610.4,2.14006587],[610.69,2.14006587],[611.02,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745562974391,[[608.02,3.13491969],[608.01,1.615],[607.87,1.03729696]],[[608.82,1.0985021],[610.81,2.14006587],[611.07,2.14006587],[611.47,2.14006587],[611.92,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563038744,[[608.01,0.30175776],[608.0,1.027],[607.99,0.28587389],[607.92,1.498],[607.88,1.03729696]],[[609.61,1.10277878],[609.86,0.28587389],[610.41,2.14006587],[610.65,2.14006587],[611.02,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563054750,[[608.1,0.3017772],[608.09,1.081],[608.06,0.28591382],[608.04,1.206],[608.03,1.03729696]],[[609.31,1.10277878],[610.34,2.14006587],[610.57,2.14006587],[610.94,2.14006587],[616.84,0.60660083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563075602,[[608.11,1.34],[608.1,1.225],[608.09,1.081],[608.04,1.206]],[[608.9,1.10277878],[610.3,2.14006587],[610.53,2.14006587],[610.9,2.14006587],[612.08,3.07247097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563139514,[[607.95,0.3018494],[607.93,1.42],[607.92,1.111],[607.66,1.03729696],[607.54,0.69512883]],[[609.54,1.1023528],[610.43,2.14006587],[610.69,2.14006587],[611.08,2.14006587],[616.7,0.60660083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563142510,[[607.95,1.183],[607.94,0.28590794],[607.93,1.42],[607.92,1.111],[607.48,1.03729696]],[[609.48,1.1023528],[609.83,0.28590794],[611.15,2.14006587],[611.5,2.14006587],[611.98,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563173537,[[608.02,2.268],[608.01,1.76495728],[607.85,1.03729696]],[[608.93,1.1023528],[609.86,0.28595963],[610.49,2.14006587],[610.77,2.14006587],[611.19,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563209057,[[608.06,0.3017706],[608.05,1.083],[608.04,1.46181754],[608.02,1.126],[608.01,1.479]],[[610.23,1.39046516],[610.26,2.14006587],[610.49,2.14006587],[610.85,2.14006587],[616.86,0.60660083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563251091,[[608.09,0.28582106],[608.06,1.323],[607.69,1.03729696],[607.27,1.03729696],[607.08,1.03729696]],[[609.47,1.10464762],[610.16,0.28581754],[611.57,2.14006587],[611.9,2.14006587],[612.42,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563288216,[[608.2,0.30164553],[608.19,1.03729696],[607.9,1.03729696],[607.76,1.03729696],[607.73,0.28594553]],[[610.56,1.10060725],[610.59,0.28568848],[610.6,2.14006587],[610.83,2.14006587],[611.2,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563314041,[[608.34,1.222],[608.33,1.03729696],[608.28,0.28571194],[608.27,1.412]],[[610.04,1.10060725],[610.2,0.28571194],[610.58,2.14006587],[610.8,2.14006587],[611.15,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563351868,[[608.4,1.515],[608.38,1.182],[608.36,1.038],[608.34,1.222],[603.0,0.01658374]],[[609.4,1.10060725],[610.84,2.14006587],[611.12,2.14006587],[611.56,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563389388,[[608.13,0.30177522],[608.12,0.28597608],[608.11,1.039],[608.04,1.347],[607.97,1.189]],[[608.72,1.09924803],[609.82,0.28597608],[610.44,2.14006587],[610.68,2.14006587],[611.05,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563437820,[[607.9,0.30190813],[607.89,1.278],[607.84,0.28595963],[607.82,0.909],[607.68,1.03729696]],[[609.64,1.09950302],[609.66,0.28595963],[609.91,2.14006587],[610.1,2.14006587],[610.82,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563457545,[[607.92,0.30189871],[607.9,2.17],[607.89,1.482],[607.87,1.147],[607.68,1.03729696]],[[609.29,1.09950302],[610.03,2.14006587],[610.25,2.14006587],[610.59,2.14006587],[611.32,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563490075,[[607.74,0.30189279],[607.72,1.03729696],[607.41,1.03729696],[607.27,1.03729696],[607.0,1.24475635]],[[608.65,1.09950302],[610.15,2.14006587],[610.4,2.14006587],[610.79,2.14006587],[622.73,4.27413562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563518801,[[607.62,0.30190333],[607.61,1.03729696],[607.6,0.28592556],[607.3,1.03729696],[607.15,1.03729696]],[[610.17,1.10453566],[610.2,0.28592556],[610.25,2.14006587],[610.5,2.14006587],[610.9,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563560032,[[607.57,0.2860901],[607.56,2.654],[607.53,1.005],[607.49,1.458],[606.89,1.03729696]],[[609.38,1.39042319],[611.09,2.14006587],[611.33,2.14006587],[611.6,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563600669,[[607.47,0.28618186],[607.33,1.03729696],[607.05,1.03729696],[606.69,0.69784316],[606.2,1.201]],[[608.73,1.10433309],[609.17,0.28618186],[609.63,2.14006587],[609.85,2.14006587],[610.2,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563640897,[[607.32,0.30205882],[607.31,1.03729696],[607.17,0.28610186],[607.13,1.172],[607.04,1.315]],[[609.61,1.10095963],[609.67,0.28610186],[609.81,2.14006587],[610.06,2.14006587],[610.44,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563674430,[[607.41,0.30202808],[607.38,1.23115009],[607.36,1.137],[607.35,1.03729696],[607.27,0.69756802]],[[609.06,1.10095963],[609.25,0.28615009],[609.89,2.14006587],[610.11,2.14006587],[610.46,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563715151,[[607.65,0.30190455],[607.64,0.992],[607.53,1.03729696],[607.41,1.083],[607.27,0.6959432]],[[610.27,2.14006587],[610.52,2.14006587],[610.9,2.14006587],[611.32,2.14518745],[611.72,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563763491,[[607.8,0.30184921],[607.78,1.083],[607.77,2.36029696],[607.72,1.509],[607.46,1.03729696]],[[610.27,2.14006587],[610.52,2.14006587],[610.92,2.14006587],[611.34,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563856562,[[607.96,0.30188785],[607.95,1.292],[607.93,1.322],[607.92,1.517],[607.86,0.58789341]],[[609.94,0.28592204],[610.03,2.14006587],[610.24,2.14006587],[610.58,2.14006587],[610.82,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563904108,[[608.04,2.79281988],[608.03,1.445],[607.9,1.03729696],[607.6,1.03729696]],[[610.28,2.14006587],[610.3,0.28581988],[610.53,2.14006587],[610.92,2.14006587],[611.73,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745563981470,[[608.05,5.083],[607.6,0.28598548],[607.46,1.03729696],[607.23,1.03729696],[607.13,1.03729696]],[[609.61,0.28600076],[609.62,2.14006587],[609.8,2.14006587],[610.09,2.14006587],[611.22,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564053216,[[607.91,1.03729696],[607.84,1.549],[607.79,1.91889502],[607.78,1.061]],[[609.85,2.14006587],[610.01,2.14006587],[610.15,0.28589502],[610.27,2.14006587],[610.56,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564073332,[[607.91,0.30174923],[607.9,1.367],[607.89,1.48],[607.87,0.28584454],[607.79,1.633]],[[610.35,0.28584454],[610.63,2.14006587],[610.9,2.14006587],[611.32,2.14006587],[611.79,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564137779,[[608.08,0.30155719],[608.05,0.28571429],[608.03,1.03729696],[608.02,1.381],[607.71,0.69627576]],[[610.66,0.28571429],[611.12,2.14006587],[611.39,2.14006587],[611.81,2.14006587],[612.28,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564192521,[[608.16,5.581],[607.82,0.28584688],[607.68,1.03729696],[607.37,1.03729696],[607.23,1.03729696]],[[610.4,0.28584688],[610.44,2.14006587],[610.68,2.14006587],[611.07,2.14006587],[611.31,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564264772,[[608.22,0.30162697],[608.18,2.16292442],[608.17,3.477],[608.02,1.03729696],[607.76,1.03729696]],[[610.89,2.14006587],[611.1,2.14006587],[611.43,2.14006587],[611.59,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564313508,[[608.48,1.252],[608.46,1.924],[608.45,1.198],[608.34,0.28566386],[608.29,1.03729696]],[[610.63,0.28566386],[610.68,2.14006587],[610.93,2.14006587],[611.33,2.14006587],[611.69,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564396376,[[608.52,5.721],[607.93,1.03729696],[607.56,1.03729696],[607.39,1.03729696],[607.07,1.24475635]],[[610.78,2.14006587],[611.08,2.14006587],[611.55,2.14006587],[612.07,2.14518745],[612.54,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564445830,[[608.35,0.30152194],[608.32,1.03729696],[608.29,0.28567324],[608.04,1.03729696],[608.01,0.6989272]],[[610.37,1.10066463],[610.39,0.2856709],[611.02,2.14006587],[611.24,2.14006587],[611.59,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564485058,[[608.44,0.30153097],[608.43,1.03729696],[608.42,0.28574596],[608.12,1.03729696],[608.08,0.69910019]],[[609.63,1.10066463],[610.86,2.14006587],[611.11,2.14006587],[611.5,2.14006587],[611.94,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564513382,[[608.48,0.30151415],[608.47,1.03729696],[608.44,0.28579993],[608.15,1.03729696],[608.14,2.3847208]],[[609.16,1.10066463],[610.2,0.2857882],[610.9,2.14006587],[611.17,2.14006587],[611.57,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564542296,[[608.77,1.428],[608.76,1.561],[608.75,2.277],[608.6,0.28558181],[608.51,1.03729696]],[[610.31,1.10310308],[610.38,0.28558181],[611.03,2.14006587],[611.21,2.14518745],[611.27,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564569622,[[608.78,0.30138899],[608.77,5.8],[608.71,0.28560408],[608.38,1.03729696],[607.96,1.03729696]],[[609.88,1.10310308],[610.39,0.28560759],[611.61,2.14006587],[611.95,2.14006587],[612.49,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564623971,[[608.56,0.30146823],[608.55,2.85284714],[608.27,1.03729696],[608.22,0.69837069],[608.14,1.03729696]],[[610.8,1.10202994],[610.85,0.28555018],[610.92,2.14006587],[611.15,2.14006587],[611.5,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564662997,[[608.68,0.30144732],[608.67,1.247],[608.66,1.148],[608.65,0.28563924],[608.63,1.13]],[[609.97,1.10202994],[610.3,0.28563924],[611.01,2.14006587],[611.26,2.14006587],[611.65,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564691525,[[608.49,0.30146163],[608.48,1.03729696],[608.1,1.03729696],[607.92,1.03729696],[607.6,1.24475635]],[[609.41,1.10202994],[611.32,2.14006587],[611.63,2.14006587],[612.1,2.14006587],[612.63,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564714443,[[608.64,0.30136063],[608.63,1.03729696],[608.49,1.66],[608.33,1.03729696],[601.49,0.60587101]],[[610.75,1.10298212],[611.3,2.14006587],[611.54,2.14006587],[611.91,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564756680,[[609.05,0.30126251],[609.04,1.03729696],[608.75,1.03729696],[608.62,1.03729696]],[[609.93,1.10298212],[611.3,2.14006587],[611.52,2.14006587],[611.88,2.14006587],[612.28,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564784497,[[608.76,0.30133874],[608.75,0.28566152],[608.65,1.03729696],[608.31,1.03729696],[608.15,1.03729696]],[[611.52,1.10165491],[611.53,2.14006587],[611.81,2.14006587],[612.24,2.14006587],[612.83,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564814526,[[609.05,1.32],[609.02,1.083],[608.79,1.03729696]],[[610.68,1.10165491],[611.68,2.14006587],[611.97,2.14006587],[612.42,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564855154,[[609.14,0.3012253],[609.12,1.315],[609.1,1.354],[609.08,1.419],[609.03,0.28550332]],[[609.91,1.10200789],[611.62,2.14006587],[611.89,2.14006587],[612.3,2.14006587],[612.77,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564893384,[[609.2,1.176],[609.18,1.358],[609.17,1.188],[609.07,0.28544478]],[[610.26,1.10142817],[610.78,0.28544712],[611.62,2.14006587],[611.87,2.14006587],[612.27,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564934911,[[609.27,0.30121396],[609.26,1.352],[609.24,0.971],[609.11,1.03729696],[609.06,0.28531489]],[[611.28,1.1004342],[611.39,0.28531021],[611.43,2.14006587],[611.66,2.14006587],[612.04,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564945116,[[609.27,1.124],[609.26,1.352],[609.18,0.2853067],[609.02,1.03729696],[608.68,1.03729696]],[[611.1,1.1004342],[611.13,0.2853067],[611.82,2.14006587],[612.1,2.14006587],[612.52,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745564997254,[[608.91,0.30125545],[608.9,1.03729696],[608.61,1.03729696],[608.48,1.03729696],[608.44,1.364]],[[610.11,1.1014285],[611.47,2.14006587],[611.7,2.14006587],[612.06,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565001150,[[608.9,0.28551621],[608.78,1.03729696],[608.45,1.03729696]],[[610.03,1.1014285],[611.68,2.14006587],[611.95,2.14006587],[612.36,2.14006587],[617.89,0.60660083]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565071408,[[609.27,2.109],[609.22,0.30116609],[609.2,1.223],[608.99,1.03729696]],[[610.46,1.10046836],[610.76,0.28541551],[611.66,2.14006587],[611.93,2.14006587],[612.35,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565089723,[[609.28,4.543],[609.22,0.30116609],[609.1,1.03729696],[608.78,1.03729696],[608.62,1.03729696]],[[610.09,1.10046836],[611.53,2.14006587],[611.79,2.14006587],[612.19,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565113441,[[609.28,1.987],[609.22,0.30116609],[609.03,1.03729696],[608.86,1.008],[608.82,1.278]],[[609.7,1.10046836],[611.66,2.14006587],[611.94,2.14006587],[612.38,2.14006587],[612.87,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565151786,[[609.28,4.177],[609.22,0.30116609],[608.99,1.03729696],[608.92,0.28539094],[608.7,1.03729696]],[[610.95,1.10409015],[610.98,0.2853886],[611.32,2.14006587],[611.55,2.14006587],[611.91,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565197220,[[608.96,1.135],[608.95,1.315],[608.94,1.03729696],[608.63,1.03729696],[608.49,1.03729696]],[[610.11,1.10409015],[610.6,0.2855326],[611.43,2.14006587],[611.68,2.14006587],[612.06,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565239352,[[608.97,1.081],[608.66,1.397],[608.56,0.916],[608.28,0.28554198]],[[610.01,0.2857483],[611.35,2.14006587],[611.61,2.14006587],[612.01,2.14006587],[612.12,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565307011,[[607.49,0.28588446],[607.02,0.30205358],[607.01,1.03729696],[606.72,1.03729696],[606.59,1.03729696]],[[610.37,0.28588446],[610.38,2.14006587],[610.62,2.14006587],[610.98,2.14006587],[611.39,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565339029,[[607.79,0.30174978],[607.7,0.995],[607.63,1.03729696],[607.36,1.03729696],[607.14,0.70075371]],[[610.73,2.14006587],[610.95,2.14006587],[611.29,2.14006587],[611.67,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565389367,[[607.92,0.30177272],[607.91,0.28582575],[607.9,1.415],[607.89,1.03729696],[607.88,1.563]],[[610.35,0.28583397],[610.49,2.14006587],[610.75,2.14006587],[611.14,2.14006587],[611.59,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565446817,[[607.93,4.666],[607.29,0.28605248],[607.1,1.03729696],[606.78,1.03729696],[606.62,1.03729696]],[[610.04,2.14006587],[610.3,2.14006587],[610.71,2.14006587],[611.1,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565518674,[[607.93,3.542],[607.56,1.247],[606.91,1.03729696],[606.59,1.03729696]],[[609.63,2.14006587],[609.88,2.14006587],[610.28,2.14006587],[610.75,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565644766,[[607.93,5.143],[607.14,1.03729696],[606.81,1.03729696],[606.66,1.03729696]],[[609.76,2.14006587],[610.03,2.14006587],[610.44,2.14006587],[610.74,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565688698,[[607.93,5.143],[607.15,0.28615009],[607.09,1.03729696],[606.84,1.03729696],[606.73,1.03729696]],[[609.33,2.14006587],[609.42,0.28615009],[609.53,2.14006587],[609.84,2.14006587],[610.77,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565769353,[[607.93,5.143],[606.97,0.28618068],[606.87,1.03729696],[606.52,1.03729696],[606.36,1.03729696]],[[609.46,0.28618068],[609.53,2.14006587],[609.81,2.14006587],[610.24,2.14006587],[610.72,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565837505,[[607.93,5.143],[606.92,0.28620775],[606.68,1.03729696],[606.35,1.03729696],[606.19,1.03729696]],[[609.44,2.14006587],[609.71,2.14006587],[610.13,2.14006587],[610.35,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565889638,[[606.68,1.259],[606.32,1.32383817],[606.04,1.03729696],[605.9,1.03729696],[605.66,1.24475635]],[[608.72,1.25120987],[608.87,2.14006587],[609.1,2.14006587],[609.23,0.28647045],[609.46,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745565955884,[[606.55,0.30237726],[606.54,1.03729696],[606.51,0.28637615],[606.41,1.255],[606.31,0.70472411]],[[609.46,0.28637615],[609.48,2.14006587],[609.71,2.14006587],[610.07,2.14006587],[610.48,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566004918,[[606.98,0.30221026],[606.97,1.03729696],[606.89,1.854],[606.87,1.453]],[[609.71,2.14006587],[609.99,2.14006587],[610.42,2.14006587],[610.9,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566063776,[[607.33,1.706],[607.32,0.28611598],[607.31,1.199],[607.3,1.418]],[[609.92,0.28611009],[609.93,2.14006587],[610.21,2.14006587],[610.64,2.14006587],[611.03,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566102007,[[607.53,0.30197831],[607.51,0.28599018],[607.4,1.744],[607.39,1.803],[607.3,1.03729696]],[[610.22,2.14006587],[610.48,2.14006587],[610.77,2.14518745],[610.89,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566173277,[[607.68,6.134],[607.43,0.28604895],[607.24,1.03729696],[606.9,1.03729696],[606.74,1.03729696]],[[610.01,0.28604895],[610.02,2.14006587],[610.29,2.14006587],[610.71,2.14006587],[611.18,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566240539,[[607.39,0.30198779],[607.37,0.28603484],[607.33,1.03729696],[607.01,1.03729696],[606.86,1.03729696]],[[610.03,0.28603484],[610.16,2.14006587],[610.41,2.14006587],[610.77,2.14518745],[610.81,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566309298,[[607.57,0.30202695],[607.56,2.977],[607.55,1.418],[607.54,1.49],[607.31,1.03729696]],[[610.02,0.28603837],[610.03,2.14006587],[610.31,2.14006587],[610.73,2.14006587],[611.39,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566343826,[[607.63,1.703],[607.59,1.292],[607.51,1.03729696]],[[609.82,0.2860419],[609.87,2.14006587],[610.12,2.14006587],[610.5,2.14006587],[610.78,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566391368,[[607.75,0.30188128],[607.74,1.381],[607.73,0.28586449],[607.72,1.148],[607.7,1.499]],[[610.75,2.14006587],[610.8,0.28586449],[611.06,2.14006587],[611.54,2.14006587],[612.34,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566438123,[[607.88,0.30175343],[607.87,1.391],[607.85,1.289],[607.83,1.267],[607.82,1.03729696]],[[610.66,2.14006587],[610.9,2.14006587],[611.3,2.14006587],[612.6,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566466643,[[607.87,1.476],[607.86,1.305],[607.85,1.289],[607.83,1.267]],[[610.5,0.28591264],[610.53,2.14006587],[610.78,2.14006587],[611.17,2.14006587],[611.39,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566550500,[[607.67,0.30201002],[607.66,1.562],[607.65,1.401],[607.64,1.301],[607.62,1.187]],[[609.88,2.14006587],[610.0,0.28603014],[610.12,2.14006587],[610.5,2.14006587],[611.28,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566608857,[[607.71,1.169],[607.7,1.65],[607.67,3.328],[607.63,0.28596785],[607.46,1.03729696]],[[610.22,2.14006587],[610.51,2.14006587],[610.95,2.14006587],[611.45,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566649002,[[607.77,2.06694355],[607.76,1.622],[607.73,1.868],[607.72,1.227],[607.7,0.28596433]],[[610.12,0.28596903],[610.13,2.14006587],[610.4,2.14006587],[610.81,2.14006587],[611.3,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566728083,[[607.65,4.525],[607.38,1.874],[607.18,0.28614656],[607.03,1.03729696],[606.73,1.03729696]],[[609.61,0.28614656],[609.74,2.14006587],[609.99,2.14006587],[610.36,2.14006587],[610.78,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566799655,[[607.65,6.005],[607.17,1.03729696],[607.07,0.28620186],[606.91,1.03729696],[606.8,1.03729696]],[[609.17,2.14006587],[609.37,2.14006587],[609.52,0.28620186],[609.69,2.14006587],[610.04,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566890724,[[607.65,6.005],[606.73,1.03729696],[606.43,1.03729696],[606.28,1.03729696]],[[609.64,0.28620422],[609.65,2.14006587],[609.9,2.14006587],[610.27,2.14006587],[611.05,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745566992596,[[607.65,6.005],[606.58,1.03729696],[606.22,1.03729696],[606.05,1.03729696]],[[609.62,2.14006587],[609.9,2.14006587],[610.35,2.14006587],[610.86,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567064956,[[607.65,6.005],[606.9,1.03729696],[606.6,1.03729696],[606.46,1.03729696],[606.2,1.24475635]],[[609.33,2.14006587],[609.58,2.14006587],[609.96,2.14006587],[610.39,2.14518745],[610.79,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567132418,[[606.99,0.30233161],[606.98,1.86],[606.96,1.834],[606.95,1.214],[606.85,0.28633491]],[[609.43,2.14006587],[609.5,0.28633491],[609.71,2.14006587],[610.13,2.14006587],[610.69,2.14518745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567176757,[[607.02,1.352],[607.01,1.393],[606.62,0.28647516],[606.49,1.03729696],[606.29,0.70489424]],[[608.73,0.28647516],[608.74,1.24756637],[608.86,2.14006587],[609.05,2.14006587],[609.34,2.14006587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567275532,[[606.87,0.30233749],[606.85,1.275],[606.83,2.62],[606.81,3.04259708],[606.5,1.04520797]],[[609.25,0.28638911],[609.26,2.12137941],[609.5,2.12137941],[609.89,2.12137941],[610.1,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567336875,[[606.91,0.30232053],[606.9,3.279],[606.88,1.398],[606.87,0.28635141],[606.86,1.296]],[[609.4,0.28635141],[609.41,2.12137941],[609.67,2.12137941],[610.08,2.12137941],[610.64,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567405816,[[606.91,4.565],[606.34,0.28653649],[606.18,1.546],[606.12,1.04520797],[605.78,1.04520797]],[[608.87,0.28653649],[608.89,1.24692054],[609.07,2.12137941],[609.34,2.12137941],[609.76,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567445954,[[606.45,0.30263865],[606.44,1.808],[606.38,1.04520797],[606.29,1.698]],[[608.13,1.24692054],[608.23,2.12137941],[608.37,0.28666867],[608.39,2.12137941],[608.63,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567546821,[[606.54,0.30247542],[606.53,2.77],[606.52,1.51753767],[606.5,1.401]],[[608.78,0.28653767],[608.8,1.24692054],[608.96,2.12137941],[609.21,2.12137941],[609.59,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567597965,[[606.55,3.088],[606.54,2.992],[606.31,1.04520797],[605.81,1.04520797],[605.52,1.25424957]],[[608.91,1.24692054],[609.09,2.12137941],[609.12,0.28652234],[609.36,2.12137941],[609.79,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567615377,[[606.58,1.448],[606.57,0.30254945],[606.56,1.709],[606.55,1.455],[606.35,0.28656126]],[[608.83,1.24692054],[608.96,0.28653767],[609.01,2.12137941],[609.29,2.12137941],[609.72,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567745989,[[606.65,5.998],[606.38,0.28655065],[606.27,1.04520797],[605.94,1.04520797],[605.79,1.04520797]],[[608.89,0.28654357],[608.91,1.24692054],[609.08,2.12137941],[609.35,2.12137941],[609.76,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567825754,[[606.67,5.693],[606.04,1.04520797],[605.7,1.04520797],[605.54,1.04520797]],[[608.48,1.24692054],[608.65,2.12137941],[608.93,2.12137941],[609.35,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567923528,[[606.67,5.693],[605.6,0.28681988],[605.54,1.04520797],[605.21,1.04520797],[605.05,1.04520797]],[[608.08,0.28681988],[608.12,1.24692054],[608.29,2.12137941],[608.56,2.12137941],[608.98,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745567938647,[[605.59,0.30296758],[605.58,1.328],[605.56,1.33218278],[605.22,1.04520797],[605.07,0.70641606]],[[608.02,0.28697481],[608.03,1.24692054],[608.2,2.12137941],[608.48,2.12137941],[608.9,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568029219,[[606.22,0.30260883],[606.12,1.04520797],[605.96,1.244],[605.88,1.04626867],[605.77,0.7056806]],[[608.88,1.24692054],[609.01,2.12137941],[609.21,2.12137941],[609.51,2.12137941],[609.86,2.12456312]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568032821,[[606.17,0.30259476],[606.12,1.04520797],[605.96,1.244],[605.85,1.04626867],[605.74,0.7056512]],[[609.07,1.24692054],[609.21,2.12137941],[609.43,2.12137941],[609.77,2.12137941],[610.05,2.12456312]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568110989,[[606.83,0.30234171],[606.82,1.04520797],[606.68,1.335],[606.52,1.04626867]],[[609.55,2.12137941],[609.79,2.12137941],[610.16,2.12137941],[610.84,2.12456312]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568130701,[[607.13,1.308],[607.12,0.30215036],[607.11,1.305],[607.02,1.566],[606.98,1.04520797]],[[610.17,2.12137941],[610.45,2.12137941],[610.88,2.12137941],[611.37,2.12456312]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568184235,[[607.35,1.196],[607.34,1.717],[607.33,1.411],[607.01,1.04520797],[606.73,0.70450337]],[[609.74,0.28620657],[609.75,2.12137941],[609.99,2.12137941],[610.36,2.12137941],[611.18,2.12456312]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568251688,[[607.4,4.481],[607.37,1.677],[607.24,1.04520797],[607.21,0.28618774],[606.91,1.04626867]],[[609.57,1.19389333],[609.67,0.28618774],[609.83,2.12137941],[610.09,2.12137941],[610.5,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568291221,[[607.08,0.30216355],[606.99,1.04520797],[606.62,1.04626867],[606.45,0.70522075]],[[608.89,1.19186328],[610.18,2.12137941],[610.48,2.12137941],[610.96,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568321943,[[607.28,1.04520797],[607.23,0.30205693],[607.22,0.28630664],[606.93,1.04626867],[606.77,1.04520797]],[[608.34,1.19186328],[610.26,2.12137941],[610.54,2.12137941],[610.98,2.12137941],[611.47,2.12456312]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568357570,[[607.52,0.30198117],[607.51,1.42420069],[607.49,1.678],[607.45,1.04520797],[607.1,0.70425766]],[[608.75,1.18778097],[609.15,0.28620069],[610.4,2.12137941],[610.69,2.12137941],[611.15,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568398300,[[607.65,0.30176196],[607.64,1.04520797],[607.28,0.28590559],[607.26,0.70228635],[607.25,1.366]],[[610.27,1.18778097],[610.3,0.28591734],[611.44,2.12137941],[611.76,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568425426,[[608.03,0.30155651],[608.02,1.286],[607.99,1.066],[607.95,0.28582106],[607.69,1.04520797]],[[609.81,1.18778097],[609.96,0.28582106],[612.12,2.12137941],[612.37,2.12137941],[612.76,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568461260,[[608.4,4.27],[608.16,0.28588798],[607.61,1.04520797],[607.14,1.04626867],[606.91,1.04520797]],[[609.16,1.18778097],[609.81,0.28588798],[611.85,2.12137941],[612.23,2.12137941],[612.5,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568494581,[[608.41,0.30155056],[608.4,1.549],[608.37,0.2856451],[608.17,1.04520797],[607.79,1.04626867]],[[610.49,1.18674117],[610.79,0.2856451],[611.44,2.12137941],[611.75,2.12137941],[612.23,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568548524,[[608.59,1.04520797],[608.54,0.30150254],[608.53,1.227],[608.52,0.99],[608.5,1.223]],[[609.51,1.18674117],[610.15,0.28575534],[611.07,2.12137941],[611.29,2.12137941],[611.63,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568571340,[[608.5,1.223],[608.24,0.28588446],[608.22,1.081],[608.01,1.04520797],[607.63,0.70039529]],[[609.09,1.18674117],[611.32,2.12137941],[611.63,2.12137941],[612.12,2.12137941],[617.17,0.60240866]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568606772,[[608.31,0.30160322],[608.3,2.20420797],[608.27,1.61368379],[608.26,1.081],[607.95,1.04626867]],[[610.76,1.47260178],[610.99,2.12137941],[611.27,2.12137941],[611.71,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568646806,[[608.72,1.04520797],[608.58,0.28566269],[608.44,1.04626867],[608.31,1.04520797],[607.42,1.479]],[[610.05,1.182226],[610.21,0.28566269],[611.25,2.12137941],[611.48,2.12137941],[611.83,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568668121,[[607.91,0.28589385],[607.9,0.30161655],[607.89,1.04520797],[607.56,1.04626867],[607.52,1.002]],[[609.8,0.28585158],[611.33,2.12137941],[611.61,2.12137941],[612.03,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568704245,[[608.34,0.30154914],[608.33,1.04520797],[608.19,0.2859009],[607.95,1.04626867],[607.78,1.04520797]],[[609.0,1.18306251],[609.96,0.28589737],[611.31,2.12137941],[611.62,2.12137941],[612.09,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568742176,[[608.53,0.30152229],[608.52,1.04520797],[608.43,1.154],[608.42,1.409],[608.41,1.29]],[[609.36,1.18750214],[609.97,0.28582223],[611.13,2.12137941],[611.41,2.12137941],[611.84,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568779509,[[608.21,0.876],[608.2,1.297],[608.18,0.2858598],[608.11,2.181]],[[609.68,1.18937541],[609.76,0.2858598],[611.2,2.12137941],[611.49,2.12137941],[611.95,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568809927,[[608.31,0.30161199],[608.3,0.916],[608.29,0.983],[608.28,0.961],[608.24,1.33110652]],[[609.15,1.18937541],[609.83,0.28589855],[611.06,2.12137941],[611.35,2.12137941],[611.79,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568849562,[[608.4,1.058],[608.38,1.04520797],[608.37,0.993],[608.29,0.983]],[[609.48,1.19180017],[610.81,2.12137941],[611.08,2.12137941],[611.49,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568889293,[[608.38,0.30160945],[608.34,1.13],[608.33,1.04520797],[608.21,1.282]],[[608.8,1.19180017],[609.75,0.28594671],[610.89,2.12137941],[611.17,2.12137941],[611.6,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568936328,[[608.43,1.34681094],[608.2,0.28589855],[608.14,1.04626867],[608.0,1.04520797]],[[609.08,1.19314371],[609.78,0.28589855],[610.69,2.12137941],[610.93,2.12137941],[611.29,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745568964546,[[608.43,0.30160297],[608.01,0.28572953],[607.95,1.04520797],[607.62,1.04626867],[607.46,1.04520797]],[[610.87,2.12137941],[611.13,1.18859451],[611.14,2.12137941],[611.55,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569002977,[[608.43,4.44460297],[608.2,0.28570138],[608.16,1.04520797],[607.76,1.04626867],[607.58,1.04520797]],[[610.82,1.47475415],[611.19,2.12137941],[611.52,2.12137941],[612.02,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569036397,[[608.53,0.30148631],[608.52,1.102],[608.5,0.995],[608.48,1.267],[608.46,0.28569904]],[[610.24,1.18905277],[610.25,0.28569904],[611.46,2.12137941],[611.73,2.12137941],[612.14,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569083735,[[608.54,1.263],[608.53,2.381],[608.39,1.04520797],[608.11,1.04626867]],[[609.43,1.18605186],[610.81,2.12137941],[611.04,2.12137941],[611.39,2.12137941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569123970,[[608.56,1.29],[608.55,2.608],[608.47,1.04136004],[608.46,0.28558064]],[[610.97,1.18702823],[610.98,0.28558064],[611.03,2.13004563],[611.27,2.13004563],[611.65,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569154586,[[608.78,0.30142757],[608.77,1.054],[608.76,0.83],[608.74,0.867],[608.65,0.28560525]],[[610.36,1.18511194],[610.39,0.28560525],[611.38,2.13004563],[611.64,2.13004563],[612.05,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569186713,[[608.78,3.267],[608.34,0.28574361],[608.18,1.04136004],[607.89,1.04136004],[607.86,0.70236291]],[[609.76,1.18511194],[609.96,0.28574361],[611.21,2.13004563],[611.45,2.13004563],[611.82,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569231351,[[608.36,0.30144496],[608.35,1.04136004],[608.34,0.28569669],[607.98,1.04136004],[607.8,1.04136004]],[[610.02,1.18675863],[610.23,0.28569669],[611.7,2.13004563],[612.0,2.13004563],[612.47,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569261272,[[608.67,0.30140659],[608.66,0.2857178],[608.63,1.04136004],[608.32,1.04136004],[608.17,1.04136004]],[[609.52,1.18675863],[610.25,0.2857178],[611.38,2.13004563],[611.63,2.13004563],[612.03,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569293594,[[608.78,0.30139623],[608.77,1.04136004],[608.73,1.327],[608.47,1.04136004],[608.33,0.70098667]],[[610.94,1.18881843],[611.27,2.13004563],[611.51,2.13004563],[611.89,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569340335,[[608.77,2.439],[608.76,0.859],[608.56,1.04136004],[608.45,0.28559119],[608.26,1.04136004]],[[610.7,1.1900214],[610.72,0.28559119],[611.14,2.13004563],[611.39,2.13004563],[611.77,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569374969,[[608.79,0.30143251],[608.78,5.169],[608.56,0.28564393],[608.54,1.04136004],[608.24,1.04136004]],[[610.13,1.18918033],[610.21,0.28564393],[611.11,2.13004563],[611.36,2.13004563],[611.74,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569423813,[[608.78,2.476],[608.68,0.901],[608.48,1.172],[608.34,0.28581167],[608.27,1.04136004]],[[609.24,1.18918033],[609.93,0.28581167],[611.03,2.13004563],[611.27,2.13004563],[611.64,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569439836,[[608.78,2.24],[608.52,1.04136004],[608.45,0.28557244],[608.27,1.232],[608.2,1.04136004]],[[611.01,1.1861446],[611.02,0.28557127],[611.07,2.13004563],[611.33,2.13004563],[611.72,2.13004563]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569493975,[[608.2,0.30165476],[608.19,1.03797611],[608.18,0.28581284],[607.9,1.03797611],[607.89,1.132]],[[610.15,1.18785605],[610.18,0.28581284],[610.76,2.12722961],[610.99,2.12722961],[611.34,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569535211,[[608.34,0.30163253],[608.33,1.03797611],[608.2,0.28586332],[608.02,1.03797611],[607.95,0.867]],[[609.42,1.18785605],[609.82,0.28586332],[610.76,2.12722961],[611.01,2.12722961],[611.39,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569570639,[[608.4,0.30162365],[608.39,1.03797611],[608.08,1.03797611],[608.06,1.0],[600.96,0.60086561]],[[608.82,1.18785605],[610.73,2.12722961],[610.98,2.12722961],[611.37,2.12722961],[611.8,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569592548,[[608.44,0.30162569],[608.43,1.405],[608.21,1.03797611],[608.19,0.28584806],[608.05,0.70105268]],[[609.6,1.19252578],[609.77,0.28584688],[611.14,2.12722961],[611.45,2.12722961],[611.94,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569644985,[[608.52,1.133],[608.28,1.03797611],[608.23,0.2857049],[607.93,1.03797611],[607.78,0.70045729]],[[610.62,1.19093879],[610.67,0.28570373],[611.1,2.12722961],[611.39,2.12722961],[611.82,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569681420,[[608.56,3.054],[608.53,1.379],[608.5,1.03797611],[608.39,0.28573657],[608.19,1.03797611]],[[610.03,1.47626394],[610.98,2.12722961],[611.22,2.12722961],[611.6,2.12722961],[617.31,0.60324625]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569688022,[[608.57,0.30151404],[608.56,4.09197611],[608.53,1.379],[608.41,0.28573892],[608.24,1.03797611]],[[609.9,1.19052737],[611.04,2.12722961],[611.29,2.12722961],[611.69,2.12722961],[612.14,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569762674,[[608.77,0.30144669],[608.76,1.03797611],[608.62,1.245],[608.58,1.31955955]],[[610.87,1.18832924],[610.88,0.28555955],[611.11,2.12722961],[611.36,2.12722961],[611.74,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569796595,[[608.78,2.007],[608.77,1.13],[608.6,0.28563455],[608.46,1.03797611],[608.05,1.03797611]],[[610.24,1.19059405],[610.26,0.28563455],[611.68,2.12722961],[612.01,2.12722961],[612.54,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569801607,[[608.78,2.981],[608.47,1.03797611],[608.06,1.03797611]],[[610.14,1.19059405],[611.64,2.12722961],[611.97,2.12722961],[612.48,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569841731,[[608.65,1.03797611],[608.39,1.03797611],[608.28,0.28582223],[608.27,1.03797611],[608.06,0.70162396]],[[609.43,1.19059405],[610.74,2.12722961],[610.95,2.12722961],[611.27,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569868351,[[608.18,0.30160542],[608.17,1.03797611],[608.14,0.28570608],[607.82,1.03797611],[607.67,1.03797611]],[[611.0,1.47207828],[611.14,2.12722961],[611.41,2.12722961],[611.84,2.12722961],[617.16,0.60324625]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569900777,[[608.54,1.444],[608.53,2.553],[608.52,1.078],[608.48,1.03797611]],[[610.31,1.1863722],[610.45,0.28569435],[610.83,2.12722961],[611.05,2.12722961],[611.39,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569969633,[[608.69,1.093],[608.61,1.03797611],[608.52,1.019],[608.28,1.03797611]],[[609.14,1.1863722],[611.18,2.12722961],[611.44,2.12722961],[611.86,2.12722961],[612.32,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745569986938,[[608.7,0.3014776],[608.69,1.093],[608.62,1.03797611],[608.51,0.981],[608.28,1.03797611]],[[610.92,1.19202458],[611.23,2.12722961],[611.5,2.12722961],[611.93,2.12722961],[612.12,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570024263,[[608.77,1.26],[608.66,0.28559236],[608.4,1.03797611],[607.92,1.03797611],[607.71,0.70035232]],[[610.26,1.19193895],[610.36,0.28559236],[612.17,2.12722961],[612.51,2.12722961],[612.78,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570056798,[[608.82,0.30136459],[608.81,1.03797611],[608.76,0.28564041],[608.48,1.03797611],[608.32,1.03797611]],[[609.67,1.19193895],[611.45,2.12722961],[611.71,2.12722961],[612.13,2.12722961],[612.6,2.12722961]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570089321,[[608.86,0.30140374],[608.85,1.03666803],[608.66,1.392],[608.57,1.03666803],[608.22,0.69935983]],[[611.09,1.1907865],[611.13,2.13167014],[611.35,2.13167014],[611.69,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570126645,[[608.86,0.3013671],[608.85,1.03666803],[608.73,1.51558181],[608.72,1.057],[608.54,1.03666803]],[[610.41,1.1907865],[610.42,0.28558181],[611.32,2.13167014],[611.57,2.13167014],[611.96,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570168781,[[608.96,0.30138889],[608.95,0.88],[608.93,1.251],[608.89,1.296],[608.84,1.03666803]],[[609.89,1.19100914],[610.24,0.28564159],[611.24,2.13167014],[611.49,2.13167014],[611.88,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570214312,[[608.94,0.30138031],[608.93,2.146],[608.88,1.03666803],[608.68,0.28551621],[608.58,0.69891331]],[[610.9,1.19237244],[610.94,0.28551621],[611.23,2.13167014],[611.48,2.13167014],[611.87,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570239333,[[608.97,1.328],[608.96,1.025],[608.76,1.03666803]],[[610.46,1.19237244],[611.47,2.13167014],[611.75,2.13167014],[612.19,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570289671,[[608.99,0.951],[608.91,0.876],[608.82,1.364],[608.79,1.177],[608.56,1.03666803]],[[609.62,1.19237244],[610.13,0.28570256],[611.23,2.13167014],[611.49,2.13167014],[611.89,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570326900,[[608.64,0.58692418],[608.63,1.03666803],[608.41,1.391],[608.32,0.6994958]],[[611.04,0.28552206],[611.05,2.13167014],[611.22,1.19005515],[611.28,2.13167014],[611.64,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570383453,[[608.9,4.62],[608.31,1.03666803],[608.03,1.03666803],[607.9,1.03666803]],[[610.0,1.19129918],[610.91,2.13167014],[611.13,2.13167014],[611.48,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570402471,[[608.9,3.453],[608.84,0.98],[608.46,0.2856451],[608.43,1.03666803],[607.95,1.03666803]],[[610.13,1.18560944],[610.17,0.2856451],[611.25,2.13167014],[611.51,2.13167014],[611.92,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570437090,[[608.63,1.03666803],[608.6,0.28570138],[608.26,1.03666803],[608.09,1.03666803],[607.81,0.69919109]],[[609.6,1.18560944],[611.48,2.13167014],[611.78,2.13167014],[612.24,2.13167014],[612.76,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570473633,[[608.87,0.30146171],[608.86,1.206],[608.84,1.104],[608.69,1.03666803],[608.66,1.376]],[[610.98,1.19024025],[611.02,2.13167014],[611.17,0.28550215],[611.25,2.13167014],[611.6,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570498749,[[608.88,1.311],[608.87,1.42],[608.61,0.28558533],[608.59,1.03666803],[608.24,1.03666803]],[[610.43,1.19024025],[610.46,0.28558533],[611.41,2.13167014],[611.69,2.13167014],[612.13,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570546184,[[608.91,0.30137519],[608.9,2.04566803],[608.87,1.42],[608.6,1.03666803],[608.46,1.03666803]],[[609.63,1.19024025],[610.38,0.28565565],[611.21,2.13167014],[611.46,2.13167014],[611.84,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570589017,[[608.92,1.051],[608.9,3.204],[608.77,1.03666803],[608.72,0.28562986],[608.4,1.03666803]],[[609.81,1.19147349],[611.53,2.13167014],[611.83,2.13167014],[612.29,2.13167014],[612.3,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570627746,[[608.89,0.30136768],[608.88,2.17166803],[608.72,0.28550684],[608.65,1.281],[608.55,1.03666803]],[[610.91,1.19237646],[610.93,0.28550684],[611.29,2.13167014],[611.55,2.13167014],[611.96,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570668669,[[608.9,3.317],[608.89,1.006],[608.66,1.03666803],[608.62,0.28560759],[608.33,1.03666803]],[[610.17,1.19237646],[610.27,0.28560759],[611.34,2.13167014],[611.61,2.13167014],[612.03,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570707599,[[608.86,1.447],[608.84,2.554],[608.74,1.03666803],[608.72,1.102]],[[611.04,1.19085748],[611.17,2.13167014],[611.42,2.13167014],[611.82,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570739523,[[608.83,1.03666803],[608.69,0.28552558],[608.48,1.03666803],[608.32,1.03666803],[608.18,0.906]],[[610.45,1.19085748],[610.63,0.28552558],[611.71,2.13167014],[611.99,2.13167014],[612.42,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570791669,[[609.2,0.30121406],[609.19,1.03666803],[609.15,0.973],[609.1,1.107]],[[611.41,2.13167014],[611.47,1.18519915],[611.62,2.13167014],[611.95,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570820894,[[609.26,1.199],[609.25,1.397],[609.24,1.082],[609.1,1.107],[608.89,0.28541902]],[[610.87,1.18834511],[610.91,0.28541902],[611.82,2.13167014],[612.11,2.13167014],[612.56,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570861539,[[609.27,3.051],[609.25,1.397],[609.0,1.03666803],[608.97,0.28547522],[608.63,1.03666803]],[[610.17,1.18834511],[610.75,0.28545297],[611.85,2.13167014],[612.15,2.13167014],[612.61,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570893963,[[609.24,1.221],[609.22,1.466],[609.17,1.03666803]],[[610.75,1.1867444],[611.79,2.13167014],[612.06,2.13167014],[612.48,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570943095,[[609.06,0.3011993],[609.05,0.28551035],[608.98,1.03666803],[608.6,1.03666803],[608.43,1.03666803]],[[609.93,1.1867444],[611.95,2.13167014],[612.25,2.13167014],[612.72,2.13167014],[613.25,2.13167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1745570987840,[[609.15,1.067],[608.92,0.28536285]],[[611.55,1.18963378],[611.56,0.28536285]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571022558,[[609.15,2.343],[608.94,0.28541668],[608.79,1.0370646],[608.43,0.70024136],[608.42,1.0370646]],[[610.92,1.18963378],[611.01,0.28541668],[611.63,2.12961403],[611.93,2.12961403],[612.4,2.12961403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571051090,[[609.07,0.30124407],[609.06,1.0370646],[609.02,0.28548459],[608.73,1.0370646],[608.58,1.0370646]],[[610.41,1.18963378],[610.61,0.28548459],[611.66,2.12961403],[611.92,2.12961403],[612.33,2.12961403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571096820,[[609.05,0.30124155],[609.04,0.28556306],[607.1,0.69954736],[601.75,0.59880632]],[[609.68,1.18963378],[617.94,0.60297604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571121444,[[608.64,0.30123451],[608.57,0.28471381],[608.55,1.211],[608.51,1.098],[608.5,0.962]],[[617.76,1.19166238],[617.79,0.28471381],[617.94,0.60297604],[624.06,1.20595209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571133954,[[608.64,0.30125201],[608.63,0.913],[608.61,1.42],[603.74,0.70242878]],[[617.56,1.19166238],[617.92,0.60297604],[624.05,1.20595209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571188401,[[609.28,0.30117477],[609.27,1.04222854],[609.12,0.963],[609.11,0.28547405],[608.98,1.04222854]],[[610.09,1.19166238],[610.78,0.28547405],[611.66,2.13310576],[611.9,2.13310576],[612.27,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571224626,[[609.51,1.04222854],[609.3,2.143],[609.29,0.30114392],[609.28,0.28521902],[609.25,1.04222854]],[[611.59,2.13310576],[611.79,1.47440371],[611.8,2.13310576],[612.12,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571268364,[[609.56,2.628],[609.39,1.04222854],[609.38,0.2852915],[609.02,1.04222854]],[[610.81,1.18918469],[610.97,0.2852915],[612.17,2.13310576],[612.47,2.13310576],[612.93,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571285981,[[609.56,5.178],[609.17,0.2853804],[608.99,1.04222854],[608.63,1.04222854],[608.45,1.04222854]],[[610.5,1.18885605],[610.76,0.28537689],[612.19,2.13310576],[612.48,2.13310576],[612.95,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571346930,[[609.32,1.04222854],[609.05,1.04222854],[609.02,1.379]],[[610.42,1.18651522],[611.38,2.13310576],[611.6,2.13310576],[611.93,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571389871,[[609.16,0.30120106],[609.15,1.04222854],[609.11,0.28553963],[609.08,0.834],[608.85,1.04222854]],[[610.68,1.18562741],[611.77,2.13310576],[612.02,2.13310576],[612.4,2.13310576],[618.0,0.60228785]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571413992,[[609.3,0.30115001],[609.26,1.04222854],[609.16,0.28543775],[609.13,1.283],[609.11,1.061]],[[610.22,1.18562741],[610.81,0.28543775],[611.82,2.13310576],[612.08,2.13310576],[612.48,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571456135,[[609.34,1.236],[609.33,0.876],[609.01,0.28542722],[608.98,1.04222854]],[[610.57,1.18893439],[610.63,0.28542722],[612.05,2.13310576],[612.35,2.13310576],[612.82,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571497267,[[609.3,0.818],[609.18,1.307],[609.17,1.04222854],[609.03,1.33],[608.98,1.35953729]],[[609.82,1.18779772],[610.57,0.28553729],[611.47,2.13310576],[611.7,2.13310576],[612.07,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571532699,[[609.31,0.30120752],[609.3,0.872],[609.29,1.283],[609.25,1.04222854],[609.15,1.024]],[[611.26,1.19024274],[611.31,0.2853418],[611.41,2.13310576],[611.63,2.13310576],[611.97,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571539398,[[609.3,2.027],[609.15,1.024],[609.06,1.04222854],[608.73,1.04222854]],[[611.15,1.47560208],[611.5,2.13310576],[611.76,2.13310576],[612.17,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571612244,[[609.39,0.30107915],[609.38,1.04222854],[609.37,0.799],[609.07,0.70093779],[609.01,1.071]],[[609.89,1.19024274],[611.78,2.13310576],[612.0,2.13310576],[612.35,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571641574,[[609.45,1.04222854],[609.43,0.8866542],[609.35,1.04222854],[609.17,0.28536519]],[[610.46,1.18710417],[610.91,0.28536519],[611.52,2.13310576],[611.7,2.13310576],[611.98,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571646274,[[609.32,1.04222854],[609.23,0.2853687],[609.2,1.04222854],[608.97,1.25067425]],[[610.37,1.18710417],[610.91,0.2853687],[611.7,2.13310576],[611.91,2.13310576],[612.25,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571686000,[[609.14,0.30113066],[609.13,1.017],[609.11,1.265],[609.1,0.2853032],[608.97,1.048]],[[611.46,1.18578582],[611.52,0.2853032],[611.77,2.13310576],[612.02,2.13310576],[612.41,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571715627,[[609.19,0.30115048],[609.18,0.995],[609.17,2.23136402],[609.08,1.04222854],[608.94,1.04222854]],[[610.96,1.18578582],[611.0,0.28536402],[611.65,2.13310576],[611.9,2.13310576],[612.27,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571748353,[[609.17,1.86],[609.05,1.04107991],[608.76,1.04222854],[608.63,0.70304628]],[[610.38,1.18578582],[610.57,0.28547053],[611.57,2.13310576],[611.81,2.13310576],[612.18,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571796290,[[609.16,0.30125965],[609.15,1.014],[609.12,0.827],[608.98,0.911],[608.95,1.32646031]],[[611.29,1.18219665],[611.34,0.2853804],[611.62,2.13310576],[611.86,2.13310576],[612.23,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571811102,[[609.18,0.30124638],[609.17,1.12],[609.16,1.218],[609.15,1.014],[609.12,0.827]],[[611.04,1.18219665],[611.11,0.28540381],[611.26,2.13310576],[611.47,2.13310576],[611.79,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571843129,[[609.26,1.262],[609.25,0.895],[609.22,0.964],[608.95,1.04107991],[608.91,0.28548224]],[[610.4,1.18219665],[610.5,0.28548224],[611.61,2.13310576],[611.87,2.13310576],[612.28,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571881270,[[608.75,0.30138102],[608.7,1.04107991],[608.38,1.04222854],[608.23,1.04222854]],[[609.72,1.18219665],[611.44,2.13310576],[611.7,2.13310576],[612.11,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571906483,[[609.03,1.04107991],[608.87,0.30135845],[608.79,1.04222854],[608.75,0.28570138],[608.68,1.04222854]],[[610.99,2.13310576],[611.18,2.13310576],[611.48,2.13310576],[611.81,2.13310576],[612.12,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571944415,[[609.0,0.30137977],[608.99,1.04107991],[608.93,0.791],[608.72,1.04222854],[608.59,1.04222854]],[[610.37,1.18934598],[611.09,2.13310576],[611.31,2.13310576],[611.65,2.13310576],[612.04,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745571984248,[[608.28,0.30170968],[608.25,0.863],[608.09,0.28587506],[607.84,1.04107991],[607.42,0.7051247]],[[609.63,1.18934598],[609.73,0.28587506],[610.98,2.13310576],[611.21,2.13310576],[611.58,4.26621152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572024883,[[608.58,1.04107991],[608.43,0.30155158],[608.32,0.2856369],[608.3,1.288],[608.29,3.01199023]],[[610.96,2.13310576],[611.05,1.18366652],[611.09,0.2856369],[611.19,2.13310576],[611.56,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572048300,[[608.64,0.30144625],[608.63,1.86407991],[608.62,1.149],[608.6,1.215],[608.59,0.28560994]],[[610.55,1.18366652],[610.58,0.28560994],[611.06,2.13310576],[611.27,2.13310576],[611.59,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572088732,[[608.89,1.092],[608.87,0.88],[608.81,1.04107991],[608.73,1.194],[608.7,0.28563924]],[[609.89,1.18366652],[610.3,0.28563924],[611.24,2.13310576],[611.47,2.13310576],[611.82,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572125663,[[608.94,0.30133065],[608.93,1.04107991],[608.8,1.084],[608.75,0.28544946],[608.62,1.04222854]],[[611.34,1.19056494],[611.38,2.13310576],[611.58,0.28543541],[611.64,2.13310576],[612.03,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572185218,[[609.02,3.939],[608.4,1.04107991],[607.99,1.04222854],[607.8,1.04222854]],[[610.36,1.19056494],[610.37,0.28563104],[611.69,2.13310576],[612.02,2.13310576],[612.53,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572204830,[[607.9,0.30177129],[607.89,0.28579406],[607.74,1.04107991],[607.52,0.939],[607.44,1.04222854]],[[610.05,1.18584709],[610.14,0.28573071],[610.65,2.13310576],[610.89,2.13310576],[611.26,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572235764,[[608.2,0.30175598],[608.18,1.04107991],[607.89,1.04222854],[607.75,1.04222854],[607.53,0.70521976]],[[609.44,1.18584709],[610.61,2.13310576],[610.85,2.13310576],[611.21,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572265281,[[608.05,0.30175861],[607.92,1.04107991],[607.88,0.28604777],[607.55,1.04222854],[607.37,1.04222854]],[[608.91,1.18584709],[609.47,0.28605012],[610.76,2.13310576],[611.07,2.13310576],[611.54,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572295802,[[607.73,0.30190066],[607.69,1.04107991],[607.44,1.04222854],[607.32,1.04222854],[607.12,0.7056197]],[[610.33,1.42911218],[610.36,1.16957934],[610.39,2.13310576],[610.6,2.13310576],[610.91,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572322617,[[607.91,0.30175433],[607.9,0.842],[607.87,1.238],[607.86,1.15001486],[607.83,0.939]],[[609.08,2.59914483],[609.52,0.28601603],[610.85,2.13310576],[611.1,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572345740,[[607.89,0.30175674],[607.88,0.28587154],[607.85,2.005],[607.8,1.04107991],[607.42,0.70522184]],[[610.14,1.43134138],[610.16,1.17015723],[610.24,0.28587154],[610.95,2.13310576],[611.27,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572370053,[[608.09,0.30166644],[608.08,0.28594788],[608.01,1.04107991],[607.7,1.04222854],[607.55,1.04222854]],[[609.06,1.43392782],[609.07,1.17015723],[610.84,2.13310576],[611.09,2.13310576],[611.49,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572397074,[[608.0,0.30179918],[607.89,1.04107991],[607.83,0.28603367],[607.6,1.74753653],[607.59,1.143]],[[608.89,1.43369472],[608.9,1.17263875],[609.48,0.28600311],[610.48,2.13310576],[610.71,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572418803,[[607.89,0.3017793],[607.88,0.28604895],[607.85,1.04107991],[607.52,1.04222854],[607.37,1.04222854]],[[608.99,2.60521094],[610.71,2.13310576],[610.98,2.13310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572459636,[[608.09,0.30169279],[608.08,1.105],[608.06,1.30090677],[608.03,0.898],[607.38,1.04393963]],[[609.6,1.43490303],[609.61,1.1740786],[609.7,0.28590677],[609.85,2.12803504],[610.09,2.12803504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572475745,[[608.17,0.30171497],[608.12,0.788],[608.1,0.957],[608.09,1.04393963],[607.76,1.04393963]],[[609.56,2.60909244],[609.61,0.28599723],[610.71,2.12803504],[610.97,2.12803504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572499565,[[608.26,0.30168502],[608.25,1.28],[608.23,1.04530974],[608.21,2.049],[608.2,0.863]],[[609.44,1.43812754],[609.47,1.17639561],[609.67,0.28590207],[610.62,2.13076793],[610.87,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572528894,[[607.8,0.3018351],[607.79,0.28592791],[607.77,1.04530974],[607.48,1.04530974],[607.34,1.04530974]],[[610.19,2.63783812],[610.29,0.28592791],[610.56,2.13076793],[610.8,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572542602,[[607.86,0.3017878],[607.85,1.04530974],[607.74,0.28598783],[607.57,1.04530974],[607.45,0.957]],[[609.57,1.43187969],[609.58,1.2030062],[609.6,0.28598783],[610.49,2.13076793],[610.72,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572575816,[[608.04,0.30179595],[608.03,1.04530974],[607.85,0.2858915],[607.74,1.04530974],[607.61,1.04530974]],[[609.37,1.4369281],[609.38,1.20734002],[609.44,0.2858915],[610.31,2.13076793],[610.54,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572603342,[[608.02,0.30180108],[608.01,1.055],[607.99,1.04530974],[607.85,0.28588798],[607.67,1.04530974]],[[610.29,1.43827517],[610.3,1.20867958],[610.37,0.28588798],[610.44,2.13076793],[610.7,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572626868,[[608.02,2.45],[608.01,1.055],[607.76,1.04530974],[607.62,0.28606776],[607.51,1.04530974]],[[609.22,1.435406],[609.26,1.20867958],[609.28,0.28606658],[610.02,2.13076793],[610.22,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572647074,[[608.01,1.055],[607.89,0.833],[607.48,0.28621481],[606.93,0.70567169]],[[608.31,1.42850992],[608.34,1.20867958],[609.06,0.28621481],[610.48,2.13076793],[610.75,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572679196,[[607.9,3.06],[607.31,0.28614538],[607.01,1.04530974],[606.61,1.04530974]],[[609.26,1.42984215],[609.27,1.20000171],[609.37,0.28614538],[610.33,2.13076793],[610.66,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572702117,[[607.9,0.989],[607.83,1.109],[607.77,1.279],[607.56,0.897],[607.03,0.28633138]],[[608.19,1.42504577],[608.2,1.19856818],[608.61,0.28632549],[609.78,2.13076793],[610.02,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572711817,[[607.83,1.109],[607.77,1.279],[607.56,0.897],[607.04,0.95],[606.98,0.286395]],[[607.84,1.19769577],[609.79,2.13076793],[610.03,2.13076793],[610.41,2.13076793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572756961,[[607.55,1.04299619],[607.47,0.906],[607.43,1.375],[607.41,1.161]],[[609.36,1.20213032],[609.42,0.28616421],[609.77,2.11902288],[609.97,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572779683,[[607.56,0.30192303],[607.55,1.04299619],[607.52,1.64016538],[607.49,1.317],[607.48,0.99]],[[608.8,1.42836478],[608.82,1.20025002],[609.19,0.28616538],[610.25,2.11902288],[610.49,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572810604,[[607.66,1.05],[607.65,1.244],[607.6,1.1621795],[607.49,1.04299619]],[[608.58,2.63123369],[609.24,0.28618068],[610.36,2.11902288],[610.63,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572819515,[[607.68,0.30193347],[607.67,1.306],[607.66,1.05],[607.65,1.244],[607.64,0.28622305]],[[608.19,1.19948092],[609.24,0.28622187],[610.42,2.11902288],[610.69,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572862250,[[607.78,0.30190868],[607.77,1.04299619],[607.69,0.28610774],[607.63,0.869],[607.46,1.04299619]],[[608.86,1.43612241],[608.89,1.20483909],[609.33,0.28610774],[610.16,2.11902288],[610.41,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572886066,[[608.0,0.30179168],[607.99,1.04299619],[607.78,0.28602544],[607.72,1.04299619],[607.67,1.008]],[[609.11,1.43470398],[609.12,1.20585663],[609.46,0.28603367],[610.33,2.11902288],[610.89,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572905582,[[608.03,0.30178062],[608.02,1.04299619],[607.77,1.04299619],[607.71,0.28583514],[607.67,2.67127049]],[[610.3,1.43162952],[610.31,2.11902288],[610.51,2.11902288],[610.71,1.20292084],[610.82,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572936028,[[608.16,0.30170313],[608.15,3.346],[608.1,0.28596903],[608.06,1.04299619]],[[608.93,1.43225807],[608.96,1.20242723],[609.71,0.28596785],[610.76,2.11902288],[611.02,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572961137,[[608.34,0.30168898],[608.33,1.14],[608.32,1.04299619],[608.31,2.213],[608.15,0.28579406]],[[610.11,1.43521907],[610.12,1.20513898],[610.22,0.28579406],[610.36,2.11902288],[610.57,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572986154,[[608.37,1.04299619],[608.34,1.396],[608.33,1.14],[608.31,1.126],[607.68,2.12945056]],[[608.97,1.43859032],[608.98,1.20513898],[609.76,0.28593026],[610.25,2.11902288],[610.44,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745572990155,[[608.34,1.396],[608.31,1.126],[608.17,0.2859514],[608.16,1.04299619],[607.96,1.193]],[[608.79,2.64411653],[610.77,2.11902288],[611.05,2.11902288],[611.49,2.11902288],[611.99,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573040691,[[608.28,0.30168096],[608.27,1.04299619],[608.17,0.2858058],[608.07,1.101],[607.96,1.04299619]],[[610.12,2.64758042],[610.15,0.2858058],[610.62,2.11902288],[610.87,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573043992,[[608.27,0.30168042],[608.21,1.04299619],[608.17,0.28582341],[608.07,1.101],[607.88,1.04299619]],[[609.96,2.64768153],[610.0,0.28582458],[610.68,2.11902288],[610.85,2.11902288],[611.36,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573079311,[[608.28,0.30160125],[608.27,2.66566269],[608.23,1.04299619],[608.11,1.437]],[[611.02,1.43325933],[611.03,1.46820984],[611.06,2.11902288],[611.33,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573116443,[[608.4,1.339],[608.29,0.28585745],[608.17,1.04299619],[607.84,1.04299619],[607.68,1.04299619]],[[609.29,2.61190224],[609.87,0.28585745],[610.95,2.11902288],[611.22,2.11902288],[611.64,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573119744,[[608.3,0.3016326],[608.29,0.28587389],[608.16,1.04299619],[607.82,1.04299619],[607.67,1.04299619]],[[609.13,1.4305139],[609.16,1.18254715],[609.87,0.28587389],[610.96,2.11902288],[611.23,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573145167,[[607.87,0.30180948],[607.86,1.04299619],[607.59,1.04299619],[607.47,1.04299619],[607.11,0.70528779]],[[610.14,1.4264729],[610.15,1.17926853],[610.41,2.11902288],[610.62,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573188206,[[607.67,0.30194123],[607.65,0.28622069],[607.64,1.04299619],[607.5,0.915],[607.41,0.70560124]],[[608.29,1.17162773],[610.21,2.11902288],[610.43,2.11902288],[610.78,2.11902288],[616.01,0.60266972]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573197311,[[607.78,0.30192939],[607.77,1.134],[607.74,0.962],[607.65,0.28603367],[607.59,1.04299619]],[[609.74,1.42412916],[609.77,1.17434322],[609.8,0.28603367],[610.35,2.11902288],[610.62,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573219337,[[607.9,0.30189378],[607.89,0.928],[607.88,1.347],[607.79,1.459],[607.74,0.28610774]],[[608.73,1.42821709],[608.74,1.17434322],[609.32,0.28610774],[610.23,2.11902288],[610.46,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573252580,[[607.66,0.30193398],[607.63,1.04299619],[607.61,0.28612656],[607.31,1.04299619],[607.17,1.04299619]],[[608.81,1.42774068],[608.82,1.17859472],[609.19,0.28612656],[610.19,2.11902288],[610.44,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573296133,[[607.65,0.30174701],[607.64,1.04299619],[607.3,1.04299619],[607.14,1.04299619],[606.69,0.70459296]],[[609.17,1.42390351],[609.18,1.17758587],[610.89,2.11902288],[611.16,2.11902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573299250,[[607.67,0.30174827],[607.66,0.28604542],[606.15,0.70459555]],[[609.03,1.42390351],[609.04,1.17758587],[609.58,0.2860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573326733,[[607.98,0.30166832],[607.97,1.32901916],[607.64,1.0430231],[607.49,1.0430231],[607.22,0.70443146]],[[608.95,1.42235405],[608.97,1.1736392],[610.69,2.12483355],[610.96,2.12483355],[611.37,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573356453,[[608.22,0.30164647],[608.21,1.0430231],[608.11,0.28597608],[607.92,1.0430231],[607.79,1.0430231]],[[608.77,1.43005147],[608.78,1.17871334],[610.67,2.12483355],[610.9,2.12483355],[611.27,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573378972,[[608.28,0.30164296],[608.27,1.0430231],[608.21,0.28590324],[607.93,1.0430231],[607.77,1.0430231]],[[609.04,2.6131964],[609.8,0.28590324],[610.79,2.12483355],[611.07,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573402395,[[608.18,1.0430231],[608.17,0.3016821],[608.16,0.28592556],[607.86,1.0430231],[607.71,1.0430231]],[[609.24,2.61678289],[609.74,0.28592556],[610.67,2.12483355],[610.93,2.12483355],[611.33,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573425215,[[608.18,0.30168241],[608.17,1.3289146],[607.83,1.0430231],[607.67,1.0430231],[607.39,0.70446078]],[[609.44,1.43252636],[609.45,1.18229388],[609.78,0.2858915],[610.77,2.12483355],[611.05,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573464944,[[608.21,0.3016177],[608.2,0.28576708],[608.16,1.0430231],[607.8,1.0430231],[607.64,1.0430231]],[[610.19,1.42803203],[610.2,1.17932049],[610.26,0.28576708],[611.02,2.12483355],[611.31,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573478047,[[608.37,0.30160992],[608.36,1.0430231],[608.31,0.28579876],[608.04,1.0430231],[607.9,1.0430231]],[[609.59,1.42814712],[609.64,1.17932049],[609.93,0.28579876],[610.78,2.12483355],[611.03,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573501871,[[608.36,1.32870338],[608.01,1.0430231],[607.85,1.0430231]],[[610.54,2.61432129],[610.64,0.28568028],[611.11,2.12483355],[611.39,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573525290,[[608.23,0.30161311],[608.22,0.28583984],[608.2,1.0430231],[607.85,1.0430231],[607.69,1.0430231]],[[609.59,1.4316886],[609.6,1.18224271],[609.82,0.28583984],[611.01,2.12483355],[611.29,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573553598,[[608.39,0.30163855],[608.38,1.0430231],[608.08,1.0430231],[607.94,1.0430231],[607.55,0.70437056]],[[610.53,2.61115995],[610.65,2.12483355],[610.89,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573581119,[[608.17,0.30167522],[608.16,0.28592556],[608.11,1.0430231],[607.77,1.0430231],[607.62,1.0430231]],[[609.24,1.43045532],[609.25,1.18059111],[610.84,2.12483355],[611.11,2.12483355],[611.53,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573605531,[[608.36,0.30162666],[608.34,1.0430231],[608.26,0.28585745],[608.06,1.0430231],[607.92,1.0430231]],[[609.41,2.61045665],[609.85,0.28585745],[610.68,2.12483355],[610.91,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573629646,[[608.42,0.30158874],[608.41,1.0430231],[608.32,0.28572836],[608.14,1.0430231],[608.0,1.0430231]],[[610.34,1.4301252],[610.35,1.18023862],[610.4,0.28572836],[610.57,2.12483355],[610.79,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573656760,[[608.1,0.30170986],[608.09,0.28595258],[608.03,1.0430231],[607.69,1.0430231],[607.53,1.0430231]],[[609.19,1.42739568],[609.2,1.1802999],[609.67,0.28595258],[610.85,2.12483355],[611.12,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573681079,[[608.3,0.30158954],[608.29,1.0430231],[608.24,0.28572719],[608.0,1.0430231],[607.86,1.0430231]],[[610.51,1.42838888],[610.54,1.46433497],[610.88,2.12483355],[611.12,2.12483355],[611.49,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573694692,[[608.18,0.30158818],[608.17,1.0430231],[608.15,0.28579054],[607.81,1.0430231],[607.64,1.0430231]],[[609.93,1.42859853],[609.94,2.607211],[610.08,0.28576942],[611.22,2.12483355],[611.51,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573736534,[[608.41,0.30160988],[608.4,1.0430231],[608.08,1.0430231],[607.93,1.0430231],[607.5,0.70431167]],[[609.6,1.43227398],[609.62,1.18186935],[610.85,2.12483355],[611.11,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573762156,[[608.5,0.30152524],[608.49,1.0430231],[608.41,0.28562517],[608.19,1.0430231],[608.05,1.0430231]],[[610.82,2.61258915],[610.9,2.12483355],[610.91,0.28562517],[611.14,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573791486,[[608.65,0.30140836],[608.64,1.0430231],[608.63,0.28566034],[608.35,1.0430231],[608.22,1.0430231]],[[609.55,1.42608796],[609.57,1.17780793],[610.36,0.28566034],[611.06,2.12483355],[611.29,2.12483355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573806398,[[608.67,0.30141909],[608.66,0.28558884],[605.74,0.70392035]],[[610.5,1.42676831],[610.51,1.17643085],[610.55,0.28558884]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573842619,[[608.85,0.3013414],[608.83,1.04208715],[608.75,0.28545063],[608.54,1.04208715],[608.4,1.04208715]],[[611.27,1.42925297],[611.28,1.1794998],[611.32,0.28545063],[611.48,2.12559939],[611.72,2.12559939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573873742,[[608.98,0.30131254],[608.97,1.04208715],[608.89,0.28557127],[608.66,1.04208715],[608.52,1.04208715]],[[609.86,2.60952033],[610.51,0.28557244],[611.35,2.12559939],[611.6,2.12559939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573898861,[[608.76,0.30135959],[608.75,1.04208715],[608.73,0.28549044],[608.42,1.04208715],[608.27,1.04208715]],[[611.21,2.61312903],[611.22,0.28549044],[611.45,2.12559939],[611.72,2.12559939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573924187,[[608.34,0.30145124],[608.33,1.32779909],[607.93,1.04208715],[607.75,1.04208715],[607.42,0.70398622]],[[610.04,1.42648501],[610.06,1.18137084],[610.16,0.28568848],[611.69,2.12559939],[612.01,2.12559939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573951712,[[608.79,1.04208715],[608.66,0.28551855],[608.51,1.04208715],[608.38,1.04208715]],[[610.94,2.60759001],[611.03,0.28551855],[611.1,2.12559939],[611.32,2.12559939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745573974527,[[608.41,0.30153075],[608.4,0.28575417],[608.38,1.04208715],[608.12,1.04208715],[607.99,1.04208715]],[[609.92,2.60597074],[610.01,0.28575417],[610.96,2.12559939],[611.18,2.12559939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574007960,[[608.44,0.30156574],[608.43,1.04208715],[608.29,0.28581636],[608.11,1.04208715],[607.96,1.04208715]],[[609.62,2.60057724],[609.87,0.28581636],[610.95,2.12559939],[611.21,2.12559939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574027269,[[608.25,0.30160781],[608.24,1.04208715],[608.23,0.28594671],[607.89,1.04208715],[607.73,1.04208715]],[[608.81,1.17576085],[609.83,0.28594671],[611.04,2.12559939],[611.32,2.12559939],[611.77,2.12559939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574050678,[[608.11,0.30168653],[608.1,1.04208715],[608.09,0.28587976],[607.79,1.04208715],[607.65,1.04208715]],[[609.69,2.6076592],[609.79,0.28588093],[610.74,2.12559939],[610.99,2.12559939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574079501,[[608.12,0.30172378],[608.08,1.04377924],[607.99,0.28639736],[607.78,1.04377924],[607.63,1.04377924]],[[609.51,1.42593195],[609.53,1.17692004],[609.57,0.28605365],[610.6,2.12302261],[610.84,2.12302261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574088511,[[607.92,0.30177711],[607.91,1.04377924],[607.9,0.28603249],[607.55,1.04377924],[607.38,1.04377924]],[[609.1,1.42593195],[609.13,1.17692004],[609.48,0.28603249],[610.88,2.12302261],[611.18,2.12302261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574129245,[[608.08,0.30177283],[608.07,1.04377924],[607.88,0.28599488],[607.76,1.04377924],[607.61,1.04377924]],[[609.23,2.60527845],[609.46,0.28599488],[610.47,2.12302261],[610.72,2.12302261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574154369,[[608.06,0.30169502],[608.05,1.04377924],[607.96,0.28576473],[607.66,1.04377924],[607.49,1.04377924]],[[610.77,1.43098542],[610.79,1.18100065],[610.8,0.28576473],[611.17,2.12302261],[611.48,2.12302261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574172986,[[608.06,0.30159966],[608.03,0.28583045],[607.99,1.04377924],[607.66,1.04377924],[607.5,1.04377924]],[[609.91,2.60429797],[609.98,0.28583045],[611.29,2.12302261],[611.56,2.12302261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574207704,[[608.38,0.30159635],[608.32,1.04377924],[607.98,1.04377924],[607.83,1.04377924],[607.54,1.25253509]],[[610.3,1.4299281],[610.31,1.17652884],[610.96,2.12302261],[611.23,2.12302261],[611.65,2.12302261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574231023,[[608.49,0.30151303],[608.48,1.04377924],[608.35,0.28581871],[608.17,1.04377924],[608.03,1.04377924]],[[609.24,1.4299281],[609.25,1.17652884],[610.01,0.28581871],[611.05,2.12302261],[611.3,2.12302261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574234330,[[608.44,0.3015151],[608.43,1.04377924],[608.38,0.2858328],[608.11,1.04377924],[607.96,1.04377924]],[[609.12,2.60514393],[610.01,0.2858328],[611.14,2.12302261],[611.4,2.12302261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574287163,[[608.52,0.30153598],[608.49,1.04377924],[608.4,0.28578702],[608.17,1.04377924],[608.02,1.04377924]],[[609.44,1.4317051],[609.45,1.17853646],[610.01,0.2857882],[611.0,2.12302261],[611.26,2.12302261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574311579,[[608.54,0.30146506],[608.53,1.04542316],[608.45,0.28574009],[608.17,1.04542316],[608.0,1.04542316]],[[609.63,1.43210854],[609.65,1.18159764],[610.14,0.28574009],[611.26,2.12881457],[611.55,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574314786,[[608.52,0.30146688],[608.51,1.04542316],[608.47,0.28576356],[608.15,1.04542316],[607.98,1.04542316]],[[609.47,1.43059776],[609.49,1.18159764],[611.33,2.12881457],[611.61,2.12881457],[612.06,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574349211,[[608.6,1.04542316],[608.34,0.28568966],[608.3,1.04542316],[608.15,1.04542316],[607.89,1.25450779]],[[610.38,1.42847788],[610.42,1.1786506],[610.96,2.12881457],[611.21,2.12881457],[623.56,3.00271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574389039,[[608.52,0.30156452],[608.51,1.04542316],[608.29,0.28569669],[608.22,1.04542316],[608.08,1.04542316]],[[610.56,2.60504467],[610.62,0.28569669],[610.81,2.12881457],[611.05,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574392345,[[608.39,1.04542316],[608.19,0.28572836],[608.05,1.04542316],[607.89,1.04542316],[607.6,0.70422016]],[[610.4,2.60522065],[610.62,0.28569669],[611.05,2.12881457],[611.33,2.12881457],[617.15,0.6012251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574417958,[[608.16,0.30165328],[608.14,1.04542316],[607.8,1.04542316],[607.64,1.04542316],[607.37,0.70440211]],[[609.21,1.4285374],[609.23,1.17777833],[610.92,2.12881457],[611.19,2.12881457],[611.62,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574460894,[[608.25,0.30166125],[608.24,1.04542316],[608.1,0.28594788],[607.9,1.04542316],[607.74,1.04542316]],[[609.08,1.43346129],[609.09,1.18167834],[610.84,2.12881457],[611.12,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574471903,[[608.24,0.30165237],[608.23,1.04542316],[607.87,1.04542316],[607.71,1.04542316],[607.23,0.70440025]],[[608.66,1.18167834],[610.97,2.12881457],[611.26,2.12881457],[611.7,2.12881457],[612.2,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574501738,[[608.45,0.30162608],[608.44,1.04542316],[608.18,1.04542316],[608.05,1.04542316]],[[610.51,2.12881457],[610.72,2.12881457],[611.06,2.12881457],[611.64,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574535561,[[608.36,0.30155494],[608.35,0.28577646],[608.33,1.04542316],[608.04,1.04542316],[607.91,1.04542316]],[[609.95,1.42310544],[609.96,1.18192018],[609.98,0.28577646],[611.05,2.12881457],[611.28,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574560176,[[608.26,0.30159042],[608.25,0.28593731],[608.15,1.04542316],[607.78,1.04542316],[607.61,1.04542316]],[[608.9,1.18192018],[609.83,0.28593731],[611.27,2.12881457],[611.57,2.12881457],[612.04,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574591094,[[608.14,1.04542316],[608.03,0.28600428],[607.84,1.04542316],[607.7,1.04542316],[607.45,1.25450779]],[[608.76,1.17620392],[609.67,0.28600781],[610.77,2.12881457],[611.01,2.12881457],[611.39,2.12881457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574614612,[[608.27,0.30161196],[608.26,1.04521882],[608.17,0.28587036],[607.94,1.04521882],[607.79,1.04521882]],[[609.27,1.42942611],[609.28,1.17837553],[609.81,0.28586919],[610.91,2.12952099],[611.17,2.12952099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574643229,[[608.33,0.30160447],[608.32,1.04521882],[608.24,0.28575417],[608.02,1.04521882],[607.88,1.04521882]],[[610.28,2.60948839],[610.43,0.28575417],[610.59,2.12952099],[610.83,2.12952099],[617.15,0.6012251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574669761,[[608.02,1.04521882],[607.63,1.04521882],[607.45,1.04521882],[607.11,1.25426258],[606.9,2.13398842]],[[609.09,1.4309571],[609.11,1.17979173],[609.69,0.28594553],[611.2,2.12952099],[611.51,2.12952099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574693574,[[608.28,0.30161046],[608.27,1.04521882],[608.2,0.28589268],[607.94,1.04521882],[607.78,1.04521882]],[[609.19,1.43336427],[609.2,2.61650578],[609.81,0.28589268],[610.94,2.12952099],[611.21,2.12952099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574731212,[[608.18,0.30156627],[608.17,1.04521882],[607.73,1.04521882],[607.52,1.04521882],[607.15,1.25426258]],[[609.94,1.43203959],[609.97,1.18154769],[610.01,0.28578937],[611.53,2.12952099],[611.88,2.12952099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574744028,[[608.5,0.30156845],[608.49,1.04521882],[608.3,0.28581988],[608.18,1.04521882],[608.03,1.04521882]],[[609.35,1.43352536],[609.36,1.18154769],[609.94,0.28581988],[610.85,2.12952099],[611.1,2.12952099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574767347,[[608.6,0.30155887],[608.59,1.04521882],[608.39,0.2857706],[608.31,1.04521882],[608.18,1.04521882]],[[609.65,1.43477595],[609.66,1.18458496],[609.99,0.2857706],[610.7,2.12952099],[610.93,2.12952099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574796170,[[608.48,0.30152282],[608.47,1.04451121],[608.39,0.28579172],[608.13,1.04451121],[607.97,1.04451121]],[[609.6,1.43282032],[609.61,1.18267085],[609.99,0.28579172],[611.16,2.13032956],[611.44,2.13032956]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574814976,[[608.5,0.30152282],[608.49,1.04451121],[608.32,0.28562517],[608.19,1.04451121],[608.05,1.04451121]],[[610.96,2.61326481],[611.01,0.28562517],[611.02,2.13032956],[611.26,2.13032956]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574844006,[[608.66,0.30134171],[608.64,1.04451121],[608.34,1.04451121],[608.2,1.04451121]],[[609.67,1.4265785],[609.69,1.1814437],[611.58,2.13032956],[611.83,2.13032956]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574875124,[[609.04,0.30129604],[609.03,1.04451121],[608.87,0.28560994],[608.74,1.04451121],[608.6,1.04451121]],[[609.48,1.17529755],[611.21,2.13032956],[611.45,2.13032956],[611.81,2.13032956],[612.22,2.13032956]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574898334,[[609.02,0.30126468],[608.96,0.28552792],[608.73,1.04451121],[608.36,1.04451121],[608.2,1.04451121]],[[610.22,2.60827876],[610.54,0.28552792],[611.9,2.13032956],[612.2,2.13032956]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574922844,[[609.06,0.30113827],[609.05,1.04451121],[608.72,1.04451121],[608.56,1.04451121]],[[611.19,1.42829083],[611.2,1.17958778],[611.98,2.13032956],[612.25,2.13032956]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574952165,[[609.46,0.30096627],[609.45,1.04451121],[609.15,1.04451121],[609.01,1.04451121],[608.76,1.25341345]],[[611.98,1.42314943],[611.99,1.17405788],[612.34,2.13032956],[612.58,2.13032956],[612.95,2.13032956]]]
["bitfinex-derivatives","BNBF0:USTF0",1745574975478,[[609.03,0.30106801],[609.02,1.04451121],[608.62,1.04451121],[608.43,1.04451121],[607.91,0.69969732]],[[610.9,1.42628793],[610.91,1.17405788],[612.59,2.13032956],[612.92,2.13032956],[613.42,2.13032956]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575010915,[[609.31,0.30111928],[609.3,1.03309918],[609.15,0.28537104],[608.96,1.03309918],[608.8,1.03309918]],[[610.5,2.60728377],[610.9,0.28537104],[612.01,2.12100783],[612.29,2.12100783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575026029,[[609.32,1.03309918],[609.31,0.30112214],[609.21,0.28544478],[608.99,1.03309918],[608.84,1.03309918]],[[609.86,1.17861978],[610.91,0.28543658],[611.92,2.12100783],[612.18,2.12100783],[612.59,2.12100783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575051057,[[608.98,0.30124508],[608.92,1.03309918],[608.61,1.03309918],[608.46,1.03309918],[608.04,0.70030055]],[[610.18,1.42722607],[610.19,1.17888609],[611.84,2.12100783],[612.1,2.12100783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575081680,[[609.11,0.30117914],[609.09,1.03309918],[609.03,0.28548693],[608.73,1.03309918],[608.57,1.03309918]],[[610.09,1.42964281],[610.11,1.17880102],[610.76,0.28548693],[611.95,2.12100783],[612.23,2.12100783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575096899,[[609.31,1.03309918],[609.08,0.28552675],[609.0,1.03309918],[608.86,1.03309918],[608.45,0.6993149]],[[609.62,1.17880102],[611.63,2.12100783],[611.87,2.12100783],[612.25,2.12100783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575137430,[[609.03,0.3013147],[609.02,1.03512697],[608.77,0.28542839],[608.7,1.03512697],[608.55,1.03512697]],[[611.11,1.42594984],[611.13,1.17683339],[611.22,0.28542839],[611.44,2.11972507],[611.7,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575160244,[[608.96,0.3012697],[608.95,0.28554198],[608.89,1.03512697],[608.53,1.03512697],[608.36,1.03512697]],[[610.05,1.43320778],[610.07,1.17683339],[611.79,2.11972507],[612.08,2.11972507],[612.53,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575182860,[[609.22,0.30123987],[609.21,1.03512697],[608.99,0.28546351],[608.93,1.03512697],[608.8,1.03512697]],[[610.35,1.43213502],[610.36,1.18191896],[610.67,0.28546351],[611.39,2.11972507],[611.61,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575214199,[[609.15,1.03512697],[609.14,0.30123592],[609.05,0.28535232],[608.87,1.03512697],[608.73,1.03512697]],[[611.27,1.43349112],[611.28,1.18305441],[611.34,0.28534998],[611.4,2.11972507],[611.63,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575238315,[[609.25,0.30104226],[609.24,0.2853886],[609.19,1.03512697],[608.88,1.03512697],[608.74,1.03512697]],[[610.17,1.42612653],[610.19,1.18305441],[612.24,2.11972507],[612.49,2.11972507],[612.87,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575262333,[[609.02,0.30118899],[609.01,0.28534413],[608.96,1.03512697],[608.63,1.03512697],[608.48,1.03512697]],[[611.33,1.4249671],[611.34,1.17491931],[611.38,0.28534413],[611.99,2.11972507],[612.25,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575293852,[[608.9,0.28555486],[608.64,1.03512697],[608.2,1.03512697],[608.0,1.03512697],[607.63,1.24215237]],[[609.86,1.42722872],[609.87,1.17491931],[610.56,0.28555603],[612.23,2.11972507],[612.58,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575314470,[[608.81,0.30134466],[608.8,1.03512697],[608.72,0.28558416],[608.49,1.03512697],[608.34,1.03512697]],[[610.31,1.42874169],[610.33,1.17928203],[610.49,0.28555018],[611.49,2.11972507],[611.74,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575344196,[[608.81,0.30129124],[608.8,0.28552675],[608.79,1.03512697],[608.47,1.03512697],[608.32,1.03512697]],[[610.33,2.60858857],[610.59,0.28552675],[611.69,2.11972507],[611.95,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575356903,[[608.73,0.30141361],[608.72,0.285658],[608.69,1.03512697],[608.42,1.03512697],[608.3,1.03512697]],[[609.76,2.60858857],[610.53,0.28557244],[611.22,2.11972507],[611.43,2.11972507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575394234,[[607.43,0.30190285],[607.42,0.28588093],[604.21,0.70237416]],[[611.08,1.407524],[611.1,1.16499282],[611.13,0.28588093],[616.67,0.60269916]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575420659,[[607.24,0.30208631],[607.23,0.28611715],[607.1,1.03189238],[606.75,1.03189238],[606.58,1.03189238]],[[609.87,1.41329717],[609.89,1.16499282],[610.17,0.28605483],[610.57,2.11047485],[610.86,2.11047485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575443797,[[606.85,0.30219695],[606.84,1.03189238],[606.8,0.28631371],[606.48,1.03189238],[606.31,1.03189238]],[[608.77,1.42018623],[608.78,1.16499282],[608.98,0.28631371],[610.35,2.11047485],[610.64,2.11047485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575460603,[[607.1,0.28632785],[607.09,1.03189238],[606.81,1.03189238],[606.67,1.03189238]],[[607.98,2.5899381],[610.08,2.11047485],[610.31,2.11047485],[610.66,2.11047485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575495634,[[606.34,0.30234915],[606.33,1.03189238],[606.3,0.28638911],[605.97,1.03189238],[605.8,1.03189238]],[[609.27,0.28638911],[609.83,1.24242845],[610.02,2.11047485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575517747,[[606.63,0.30237479],[606.62,1.04543387],[606.24,1.04543387],[606.06,1.04543387],[605.73,1.25452065]],[[608.8,1.41803442],[608.81,1.17246633],[608.86,0.28641975],[609.61,1.25084581],[609.82,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575524354,[[606.73,0.30236768],[606.72,1.04543387],[606.35,1.04543387],[606.18,1.04543387],[605.86,1.25452065]],[[608.49,2.59050075],[608.68,0.28643272],[609.69,2.12817517],[609.99,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575543472,[[606.63,1.04543387],[606.29,1.04543387],[606.13,1.04543387]],[[607.59,1.42598159],[607.6,1.17246633],[609.2,1.25221446],[609.38,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575591711,[[606.34,0.2866793],[606.33,1.04543387],[605.97,1.04543387],[605.8,1.04543387],[605.32,0.70506647]],[[607.89,2.59165716],[610.96,2.12817517],[611.25,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575594920,[[606.35,0.30265264],[606.34,0.2866793],[605.36,1.04543387],[604.96,1.04543387],[604.48,0.70503826]],[[607.73,2.59165716],[608.09,0.2868187],[610.04,1.22946076],[610.24,2.12817517],[615.15,0.60269916]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575626342,[[606.19,0.30254965],[606.18,1.04543387],[605.81,1.04543387],[605.69,0.28646219],[605.63,1.04543387]],[[609.38,1.39890989],[609.39,1.15547081],[609.47,0.28646219],[609.67,1.22946076],[609.86,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575644147,[[606.19,0.30263179],[606.18,0.28658604],[606.01,1.04543387],[605.64,1.04543387],[605.47,1.04543387]],[[608.58,1.39996059],[608.6,1.15547081],[608.65,0.28658604],[609.33,1.23926831],[609.52,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575667869,[[605.76,0.3027792],[605.75,0.28683407],[605.28,1.04543387],[604.92,1.04543387],[604.75,1.04543387]],[[607.51,1.41581521],[607.53,1.15547081],[607.86,0.28686481],[608.98,1.23926831],[609.17,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575692384,[[605.97,0.28687427],[605.83,1.04543387],[605.45,1.04543387],[605.27,1.04543387]],[[608.88,1.41849985],[608.89,1.17072383],[608.96,0.28657896],[609.16,1.23926831],[609.36,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575734918,[[605.62,0.28686835],[605.05,1.04543387],[604.58,1.04543387],[604.36,1.04543387]],[[607.23,1.41837625],[607.24,1.17336066],[607.91,0.28683998],[609.29,1.23926831],[609.53,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575746324,[[605.63,0.3028806],[605.62,0.28694168],[605.4,1.04543387],[605.02,1.04543387],[604.84,1.04543387]],[[608.75,1.41507347],[608.77,1.16904603],[608.84,1.23926831],[609.04,2.12817517],[609.34,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575769844,[[605.82,0.30266518],[605.77,0.28673481],[605.76,1.04543387],[605.38,1.04543387],[605.21,1.04543387]],[[607.59,1.41802856],[607.61,1.16904603],[608.3,0.28673481],[609.3,1.23926831],[609.5,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575796867,[[605.81,0.30281128],[605.8,0.28697126],[605.68,1.04543387],[605.33,1.04543387],[605.18,1.04543387]],[[608.61,2.58721863],[608.65,0.28671827],[608.67,1.23926831],[608.85,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575820090,[[605.89,0.3027233],[605.88,0.28677734],[605.76,1.04543387],[605.32,1.04543387],[605.12,1.04543387]],[[607.53,1.42276762],[607.55,1.17027466],[609.09,1.23926831],[609.32,2.12817517],[621.02,1.20539832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575847404,[[606.46,0.30244206],[606.45,1.04543387],[606.19,1.04543387],[606.08,0.88880768],[606.06,1.3319798]],[[608.23,1.42391473],[608.24,1.17664299],[608.71,0.28651998],[609.0,1.23926831],[609.14,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575870623,[[606.19,0.30264154],[606.15,1.04543387],[605.79,1.04543387],[605.62,1.04543387]],[[609.08,2.59220578],[609.2,1.23926831],[609.39,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575897947,[[606.24,0.30266819],[606.23,0.28649285],[606.01,1.04543387],[605.67,1.04543387],[605.51,1.04543387]],[[608.2,1.42077422],[608.21,1.17720859],[608.42,0.28660493],[608.86,1.23926831],[609.04,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575921852,[[605.9,0.30269571],[605.82,1.04543387],[605.42,1.04543387],[605.23,1.04543387],[604.9,0.70524125]],[[607.13,1.41935527],[607.14,1.17720859],[609.08,1.23926831],[609.29,2.12817517],[609.61,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575948267,[[606.07,0.28657424],[606.04,1.04543387],[605.73,1.04543387],[605.59,1.04543387]],[[608.32,1.42092114],[608.33,1.17664113],[608.44,0.28657424],[608.77,1.23926831],[608.93,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745575990313,[[606.15,0.30266848],[606.14,0.28671473],[606.12,1.04543387],[605.78,1.04543387],[605.62,1.04543387]],[[607.5,2.59818236],[608.25,0.2867041],[608.73,1.23926831],[608.91,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576000124,[[606.39,0.30257426],[606.38,1.04543387],[606.3,0.28669111],[606.07,1.04543387],[605.92,1.04543387]],[[607.04,1.42284198],[607.06,1.17745182],[608.47,0.28669111],[608.79,1.23926831],[608.95,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576024537,[[606.34,0.30247355],[606.33,0.28648813],[606.28,1.04543387],[605.93,1.04543387],[605.77,1.04543387]],[[608.29,2.59503961],[608.66,0.28648813],[609.36,1.23926831],[609.54,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576052863,[[606.59,1.04543387],[606.51,0.28660847],[606.27,1.04543387],[606.12,1.04543387],[599.24,0.60312718]],[[607.04,1.17748944],[608.64,0.28660847],[608.98,1.23926831],[609.15,2.12817517],[621.47,1.20539832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576072781,[[606.43,0.28651172],[606.33,1.04543387],[606.0,1.04543387],[605.84,1.04543387],[605.57,0.7045451]],[[608.38,1.42209154],[608.39,1.17852551],[608.52,0.28651172],[608.92,1.23926831],[609.09,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576101700,[[606.3,0.30255299],[606.29,1.04543387],[606.15,0.809],[606.14,3.067]],[[607.05,1.42009505],[607.06,1.17852551],[608.55,0.28668048],[609.07,1.23926831],[609.26,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576131917,[[606.35,0.30258383],[606.32,1.04543387],[606.31,0.98],[606.3,0.734]],[[607.96,2.60291492],[608.96,1.23926831],[609.15,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576159539,[[606.38,1.025],[606.37,0.28682225],[605.84,0.993],[605.6,1.04543387],[605.29,1.04543387]],[[606.71,1.38374351],[606.72,1.17939804],[608.69,1.23926831],[608.85,2.12817517],[609.11,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576183155,[[605.91,1.04543387],[605.82,0.3028402],[605.65,1.977],[605.63,0.76],[605.58,1.04543387]],[[607.33,1.38207547],[607.34,1.16947037],[608.47,1.23926831],[608.64,2.12817517],[608.9,2.12817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576207173,[[606.03,0.30279375],[606.02,1.864],[606.01,1.04841974],[605.95,0.28673244],[605.92,0.804]],[[608.1,1.38963502],[608.11,1.17559773],[608.12,0.28673244],[608.27,1.24777388],[608.43,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576230991,[[606.08,0.30263886],[606.05,0.993],[606.03,0.965],[606.02,1.864]],[[607.01,2.55168903],[609.48,1.24777388],[609.71,2.12294861],[610.06,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576268236,[[606.53,0.30227076],[606.52,1.04841974],[606.42,0.774],[606.41,1.685],[606.4,1.125]],[[608.1,1.362441],[608.11,1.17488175],[609.94,2.12294861],[610.18,2.12294861],[610.54,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576283246,[[606.54,0.30251607],[606.53,0.28661555],[606.42,0.774],[606.41,1.685],[606.34,1.04841974]],[[607.4,2.5364754],[609.29,1.23650084],[609.45,2.12294861],[609.68,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576308359,[[606.59,0.77],[606.58,0.30244633],[606.57,0.28642683],[606.41,0.738],[606.29,1.04841974]],[[608.44,1.36692944],[608.45,1.16734378],[608.78,0.28642683],[609.43,1.23650084],[609.62,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576335488,[[606.63,1.091],[606.62,0.28662381],[606.61,0.914],[606.38,0.722],[606.09,1.04841974]],[[607.21,1.36978171],[607.23,1.16734378],[609.14,1.23650084],[609.32,2.12294861],[609.61,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576347895,[[606.65,0.30251001],[606.64,1.081],[606.63,0.28645865],[606.38,0.722],[606.35,1.04841974]],[[608.49,1.37183134],[608.51,1.1743958],[608.61,0.28645865],[609.14,1.23650084],[609.31,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576389623,[[606.72,0.30233688],[606.69,0.28631489],[606.66,1.048],[606.65,0.889],[606.57,1.04841974]],[[608.79,1.3715332],[608.8,1.17791651],[609.01,0.28631607],[609.96,2.12294861],[610.25,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576418242,[[606.84,0.3021845],[606.82,0.286395],[606.58,1.04841974],[606.13,1.04841974],[605.56,0.7037688]],[[607.68,1.17791651],[610.58,2.12294861],[610.94,2.12294861],[611.38,2.12294861],[616.01,0.60269916]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576439757,[[607.0,0.30229934],[606.98,0.28625836],[606.91,1.04841974],[606.84,1.046],[606.59,1.04841974]],[[609.05,1.36997123],[609.06,1.16912251],[609.13,0.28625836],[609.66,2.12294861],[609.91,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576468885,[[606.88,0.30242381],[606.87,0.28644922],[606.68,1.037],[606.3,1.04841974],[606.25,0.723]],[[607.99,2.53882927],[609.67,1.24545982],[609.84,2.12294861],[610.11,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576492494,[[606.69,0.3023447],[606.68,1.18532313],[606.64,1.04841974],[606.26,1.75239592]],[[608.87,1.36971824],[608.88,1.1695805],[609.01,0.28632313],[609.9,2.12294861],[610.21,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576519425,[[606.77,1.899],[606.76,1.1285766],[606.72,1.175],[606.35,1.04841974],[606.01,1.04841974]],[[607.63,1.36884071],[607.64,1.1695805],[609.38,1.24344385],[609.56,2.12294861],[609.83,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576547439,[[606.77,2.304],[606.76,0.28640325],[606.72,1.175],[606.31,0.897],[606.23,1.04841974]],[[608.81,1.3619169],[608.82,1.16631403],[608.87,0.28640325],[609.11,1.24344385],[609.28,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576568561,[[606.78,1.984],[606.77,1.52750464],[606.29,1.04841974],[605.92,1.04841974],[605.75,1.04841974]],[[607.86,1.36917579],[607.88,1.16631403],[608.6,0.28652941],[609.38,1.24344385],[609.58,2.12294861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576599285,[[606.77,2.356],[606.69,0.28642329],[605.99,1.04128841],[605.67,1.04128841],[605.52,1.04128841]],[[608.93,1.36797315],[608.96,1.17265282],[608.97,1.23953065],[609.14,2.10892368],[609.26,0.28642329]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576611094,[[606.77,4.205],[606.76,0.28647516],[605.81,1.04128841],[605.36,1.04128841],[605.15,1.04128841]],[[608.38,1.36818157],[608.4,1.17265282],[608.55,0.28647516],[609.59,1.23953065],[609.83,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576645930,[[606.77,1.115],[606.65,1.301],[606.63,1.288],[606.57,0.28672181],[606.48,0.877]],[[606.79,1.36817141],[606.81,1.17265282],[608.81,1.23953065],[608.99,2.10892368],[609.28,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576677444,[[606.1,0.3026729],[606.09,1.04128841],[606.08,0.28667339],[605.97,1.265],[605.8,1.101]],[[607.84,1.37272326],[607.85,1.17353316],[608.84,1.23953065],[609.03,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576700577,[[606.22,0.30254382],[606.21,0.28672063],[606.14,1.04128841],[605.81,1.04128841],[605.66,1.04128841]],[[609.04,1.37007602],[609.05,1.17341227],[609.06,0.28646809],[609.08,1.23953065],[609.25,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576721284,[[606.42,0.30251824],[606.41,0.28652705],[606.39,0.941],[606.37,0.923],[605.97,0.70445754]],[[608.09,1.36942771],[608.1,1.17341227],[608.68,0.28652587],[608.92,1.23953065],[609.09,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576751109,[[606.36,0.30257898],[606.35,1.04128841],[606.02,1.04128841],[605.93,0.70457749]],[[606.84,1.17341227],[608.88,1.23953065],[609.06,2.10892368],[609.33,2.10892368],[609.75,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576775826,[[606.48,1.049],[606.46,1.32787917],[606.2,1.04128841],[606.07,1.04128841]],[[607.99,2.55725838],[608.42,0.28659076],[608.46,1.23953065],[608.59,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576781931,[[606.48,1.049],[606.47,0.28662145],[606.25,1.04128841],[605.92,1.04128841],[605.85,0.70545981]],[[607.7,1.37728735],[607.71,1.17965588],[608.42,0.28662145],[608.73,1.23953065],[608.91,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576802355,[[606.34,0.28675253],[606.32,1.015],[606.25,1.04128841],[606.18,0.988]],[[606.77,1.3777676],[606.78,1.17965588],[608.73,1.23953065],[608.91,2.10892368],[609.19,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576833910,[[606.34,1.04128841],[606.33,1.172],[606.28,0.28662971],[606.22,1.208]],[[607.78,1.18044718],[608.59,1.23953065],[608.76,2.10892368],[609.03,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576857703,[[606.35,0.30265548],[606.34,1.40875962],[606.33,1.172],[606.3,1.04128841],[605.96,1.04128841]],[[606.69,1.37906847],[606.7,1.18044718],[608.36,0.2867608],[608.64,1.23953065],[608.82,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576893040,[[606.39,1.345],[606.38,1.15473008],[606.37,1.27],[605.83,1.04128841],[605.5,1.04128841]],[[607.4,1.37270762],[607.42,1.18101356],[608.66,1.23953065],[608.84,2.10892368],[609.1,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576914055,[[606.39,1.345],[606.38,0.28683407],[606.17,1.04128841],[606.11,0.891],[606.08,1.381]],[[606.55,1.18101356],[608.03,1.23953065],[608.15,2.10892368],[608.34,2.10892368],[608.63,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576937479,[[606.4,3.65],[606.39,1.5417289],[605.76,1.04128841],[605.37,1.04128841],[605.19,1.04128841]],[[607.55,1.37462015],[607.56,1.17414007],[608.74,1.23953065],[608.95,2.10892368],[609.26,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576981197,[[606.4,4.383],[606.39,0.2867041],[605.96,1.04128841],[605.61,1.04128841],[605.44,1.04128841]],[[607.66,1.37595046],[607.7,1.17869855],[608.08,0.2867041],[608.5,1.23953065],[608.68,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745576990914,[[606.4,4.383],[606.39,0.28676198],[605.96,1.04128841],[605.62,1.04128841],[605.45,1.04128841]],[[607.22,2.55496602],[608.49,1.23953065],[608.67,2.10892368],[608.95,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577018338,[[606.4,1.27],[606.39,0.28660729],[606.22,1.241],[606.01,1.04128841]],[[608.32,1.3729176],[608.35,0.28660729],[608.36,1.17634412],[608.69,1.23953065],[608.86,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577045957,[[606.24,0.30266793],[606.23,1.04128841],[606.22,0.28674662],[605.91,1.04128841],[605.76,1.04128841]],[[607.07,2.54854972],[608.63,1.23953065],[608.8,2.10892368],[609.06,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577070281,[[606.4,0.30260776],[606.39,1.203],[606.38,0.28659312],[606.37,0.986],[606.25,1.04128841]],[[607.97,1.37202607],[607.98,1.17576229],[608.42,0.28659312],[608.81,1.23953065],[608.97,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577095610,[[606.48,1.04128841],[606.42,0.30259728],[606.41,0.28672181],[606.21,1.04128841],[606.09,1.04128841]],[[606.85,1.17576229],[608.48,1.23953065],[608.62,2.10892368],[608.83,2.10892368],[609.17,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577125526,[[606.27,0.30268525],[606.26,1.299],[606.21,1.04128841],[606.03,1.081]],[[607.34,1.37605469],[607.35,1.17855825],[608.53,1.23953065],[608.69,2.10892368],[608.93,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577150154,[[606.21,0.28670528],[606.17,2.797],[606.13,1.04128841],[605.83,1.04128841],[605.68,1.04128841]],[[607.69,1.37394097],[607.72,1.1777947],[608.46,1.23953065],[608.62,2.10892368],[608.87,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577177684,[[606.25,0.286879],[605.94,1.04128841],[605.7,0.70576185],[605.64,1.04128841]],[[606.49,1.1777947],[608.43,1.23953065],[608.58,2.10892368],[608.82,2.10892368],[609.2,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577201302,[[605.92,0.871],[605.87,0.28678797],[605.86,0.872],[605.83,1.036],[605.82,1.04128841]],[[607.57,2.54971658],[608.06,0.28678797],[608.62,1.23953065],[608.8,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577224113,[[605.93,2.161],[605.92,0.28697599],[605.86,0.872],[605.43,1.04128841],[605.07,1.04128841]],[[606.52,1.3718355],[606.53,1.17690133],[608.42,1.23953065],[608.61,2.10892368],[608.9,2.10892368]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577267242,[[605.92,5.28892157],[605.74,1.04850162],[605.43,1.04850162],[605.28,1.04850162],[605.02,1.25820194]],[[607.0,1.37346392],[607.01,1.17047107],[608.01,1.24668173],[608.18,2.12109045],[608.43,2.12109045]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577278641,[[605.83,1.04850162],[605.79,2.448],[605.78,1.347],[605.76,1.264]],[[606.49,2.54500241],[608.15,1.24668173],[608.31,2.12109045],[608.56,2.12109045]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577302154,[[605.85,0.30280228],[605.84,0.2868057],[605.8,1.04542558],[605.78,1.347],[605.48,1.04542558]],[[607.35,1.37310018],[607.36,1.17696674],[608.02,0.2868057],[608.48,1.24506049],[608.65,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577334079,[[606.05,0.969],[606.04,0.28673008],[606.03,1.04542558],[605.85,0.993],[605.71,1.04542558]],[[607.88,2.55225211],[608.03,0.28673008],[608.3,1.24506049],[608.46,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577350486,[[606.06,1.275],[605.85,0.993],[605.69,1.04542558],[605.39,1.04542558]],[[607.12,1.37662581],[607.14,1.17752435],[608.05,1.24506049],[608.2,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577387811,[[606.06,1.003],[605.96,1.111],[605.55,0.928],[605.16,1.04542558],[604.86,1.04542558]],[[607.71,1.3642763],[607.72,1.16952692],[607.8,1.24506049],[607.95,2.11833209],[608.19,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577413341,[[606.06,2.313],[605.93,0.991],[605.76,0.28693695],[605.11,1.04542558],[604.79,1.04542558]],[[607.59,2.52246779],[607.79,1.24506049],[607.95,2.11833209],[608.03,0.28685298],[608.21,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577439258,[[605.62,0.998],[605.61,0.2871299],[605.2,1.04542558],[605.19,1.134],[605.13,1.32]],[[606.4,1.3698259],[606.42,1.14256286],[607.97,1.24506049],[608.15,2.11833209],[608.43,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577465069,[[605.65,1.333],[605.64,1.005],[605.63,1.299],[605.51,0.28706358],[605.22,1.04542558]],[[607.38,1.37076997],[607.39,1.12828911],[607.4,0.28706358],[607.44,1.24506049],[607.59,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577489190,[[605.65,1.26],[605.56,1.139],[605.41,0.906],[605.34,0.28721284],[604.65,1.04542558]],[[606.28,1.36285342],[606.29,1.12828911],[607.04,0.28721284],[607.74,1.24506049],[607.92,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577512211,[[605.56,3.357],[605.51,0.28699611],[605.07,1.04542558],[604.73,1.04542558]],[[607.15,2.49088698],[607.49,0.28700321],[608.28,1.24506049],[608.45,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577546440,[[605.59,1.56995943],[605.56,1.253],[605.4,1.04542558],[605.31,1.27]],[[607.78,1.35819213],[607.79,1.11813473],[607.82,0.28695943],[608.3,1.24506049],[608.49,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577562352,[[605.63,0.982],[605.62,1.271],[605.61,1.32506239],[605.34,1.04542558],[605.31,1.27]],[[607.05,1.36428399],[607.06,1.11813473],[607.29,0.28706239],[607.67,1.24506049],[607.82,2.11833209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577591193,[[605.64,1.72420691],[605.63,0.982],[605.62,1.271],[605.37,1.126],[605.31,1.04769623]],[[605.8,1.11813473],[607.77,1.24157433],[607.93,2.11240078],[608.17,2.11240078],[608.55,2.11240078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577608687,[[605.65,2.369],[605.63,0.982],[605.62,1.271],[605.3,1.04769623]],[[606.97,2.49825309],[607.82,1.24157433],[607.99,2.11240078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577639121,[[605.71,0.30287676],[605.7,0.946],[605.69,0.28686481],[605.68,1.164],[605.67,0.975]],[[607.36,1.36408925],[607.38,1.1259262],[607.83,0.28686481],[608.44,1.23636367],[608.6,2.10353542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577667442,[[605.75,1.322],[605.74,0.28684234],[605.72,1.04240505],[605.41,1.04240505],[605.27,0.70617794]],[[608.01,1.36278739],[608.03,1.12159084],[608.09,0.28684234],[608.17,1.23636367],[608.34,2.10353542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577691557,[[605.8,2.436],[605.79,1.49895233],[605.67,1.077],[605.64,1.04240505],[605.32,1.04240505]],[[606.93,1.36822128],[606.96,1.12159084],[608.08,1.23636367],[608.25,2.10353542],[608.51,2.10353542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577713174,[[605.8,3.377],[605.79,0.28687781],[605.67,1.077],[605.58,1.04240505],[605.22,1.04240505]],[[607.51,1.36964674],[607.52,1.12725432],[607.76,0.28687781],[608.17,1.23636367],[608.36,2.10353542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577742294,[[605.79,0.2870766],[605.66,1.04240505],[605.65,1.069],[605.63,1.311],[605.62,1.35]],[[606.17,1.37144106],[606.2,1.12725432],[607.8,1.23636367],[607.95,2.10353542],[608.19,2.10353542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577766617,[[605.71,1.185],[605.68,1.164],[605.67,1.29400439],[605.53,1.04240505],[605.27,1.04240505]],[[606.91,1.36798649],[606.92,1.12948316],[607.5,0.28700439],[607.72,1.23636367],[607.86,2.10353542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577777226,[[605.72,0.30297933],[605.71,1.185],[605.68,1.164],[605.67,1.007],[605.34,0.70617207]],[[606.44,1.36818894],[606.47,1.12948316],[608.23,1.23636367],[608.42,2.10353542],[608.72,2.10353542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577817850,[[605.77,1.335],[605.76,0.915],[605.75,1.1890695],[605.73,1.198],[605.08,0.70647876]],[[606.62,1.36631203],[606.65,1.12682489],[607.97,1.24128218],[608.13,2.11190371],[608.39,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577843272,[[605.77,1.335],[605.75,0.902],[605.61,0.28698427],[605.2,1.456],[605.13,1.324]],[[607.69,2.48253245],[607.71,0.28698427],[607.9,1.24128218],[608.09,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577871183,[[605.77,2.221],[605.54,0.28715596],[605.13,1.324],[605.05,1.04680513],[604.68,1.04680513]],[[606.4,1.36912547],[606.42,1.12772796],[607.73,1.24128218],[607.92,2.11190371],[608.21,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577882898,[[605.77,1.232],[605.61,0.942],[605.54,0.28721758],[605.43,1.382],[605.24,1.04680513]],[[605.86,1.36968406],[605.88,1.12772796],[607.31,1.24128218],[607.46,2.11190371],[607.67,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577913514,[[605.59,1.019],[605.58,0.28704345],[605.46,1.04680513],[605.2,1.04680513],[605.09,1.04680513]],[[607.21,1.37065736],[607.24,1.12891501],[607.31,0.28704345],[607.34,1.24128218],[607.47,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577962757,[[605.64,1.033],[605.63,1.071],[605.62,1.086],[605.47,1.04680513],[605.18,1.04680513]],[[606.95,2.49139897],[607.64,1.24128218],[607.79,2.11190371],[614.2,0.59891559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745577987179,[[605.65,2.525],[605.64,0.28714411],[605.57,1.04680513],[605.51,1.064]],[[607.56,1.37197679],[607.57,1.12984701],[607.61,1.24128218],[607.75,2.11190371],[607.97,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578006896,[[605.65,2.525],[605.64,0.28703043],[605.51,1.064],[605.49,1.04680513],[605.17,1.04680513]],[[606.63,1.37021422],[606.64,1.12984701],[607.97,1.24128218],[608.13,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578038820,[[605.53,0.28706476],[605.52,2.426],[605.51,1.273],[605.32,1.04680513],[605.01,1.04680513]],[[606.99,1.36969778],[607.0,1.12966609],[607.38,0.28706476],[607.8,1.24128218],[607.96,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578063038,[[605.55,0.30307311],[605.54,2.7819599],[605.53,1.121],[605.51,1.273],[605.37,1.407]],[[606.05,1.37091548],[606.06,1.12966609],[607.57,1.24128218],[607.71,2.11190371],[607.92,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578069839,[[605.64,1.152],[605.62,1.04680513],[605.6,0.28716425],[605.54,1.448]],[[607.38,1.37199937],[607.4,1.13000804],[607.45,1.24128218],[607.46,0.28698191],[607.58,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578091254,[[605.66,1.324],[605.65,2.57507897]],[[606.42,2.50499034],[607.83,1.24128218],[607.97,2.11190371],[608.18,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578119980,[[605.06,0.30316307],[605.05,1.04680513],[604.96,1.172],[604.89,0.28706003],[604.75,1.04680513]],[[607.79,2.50398851],[607.81,0.28706003],[607.84,1.24128218],[608.0,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578143007,[[605.13,1.455],[605.12,1.13],[605.1,1.144],[605.09,0.28723062],[605.06,1.088]],[[606.7,2.4994116],[606.97,0.2872401],[607.87,1.24128218],[608.06,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578173827,[[604.65,0.30345968],[604.63,0.28754271],[604.3,1.04680513],[603.96,1.04680513],[603.8,1.04680513]],[[605.3,1.13087364],[607.59,1.24128218],[607.77,2.11190371],[608.04,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578193036,[[604.69,0.30345879],[604.68,0.978],[604.67,1.056],[604.66,0.28735988],[604.51,1.04680513]],[[606.58,2.49253486],[606.73,0.287367],[607.13,1.24128218],[607.31,2.11190371],[607.58,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578216354,[[604.77,0.28743227],[604.7,0.3034349],[604.69,1.04680513],[604.35,1.04680513],[604.2,1.04680513]],[[605.99,1.37901701],[606.01,1.13089333],[607.1,1.24128218],[607.28,2.11190371],[607.55,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578262287,[[604.78,0.30336635],[604.77,1.33422197],[604.49,1.04680513],[604.35,1.04680513],[604.3,0.70696598]],[[605.81,1.38120222],[605.82,1.13813078],[606.84,1.24128218],[606.99,2.11190371],[607.22,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578269192,[[604.86,0.30336196],[604.85,0.28740853],[604.82,1.04680513],[604.52,1.04680513],[604.39,1.04680513]],[[605.5,2.51596941],[607.18,1.24128218],[607.33,2.11190371],[607.57,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578291904,[[605.02,0.30324917],[605.01,1.04680513],[604.87,1.45131125],[604.74,1.04680513],[604.61,1.04680513]],[[606.05,2.50848567],[607.42,1.24128218],[607.56,2.11190371],[607.78,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578321627,[[605.08,0.3032781],[605.05,0.28726263],[605.04,1.365],[604.97,1.04680513],[604.64,1.04680513]],[[606.37,1.37959624],[606.38,1.13389326],[607.43,1.24128218],[607.6,2.11190371],[607.87,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578342440,[[605.16,0.30328965],[605.15,1.20438005],[605.09,1.04680513],[605.06,0.903],[604.78,1.04680513]],[[605.42,1.13927074],[607.3,1.24128218],[607.47,2.11190371],[607.72,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578368466,[[605.21,1.19],[605.2,1.205],[605.15,2.26328041],[605.12,1.04680513],[604.83,1.04680513]],[[606.04,2.52535719],[607.15,1.24128218],[607.31,2.11190371],[607.54,2.11190371],[607.9,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578396581,[[605.15,1.976],[604.58,1.455],[604.36,1.04680513],[604.07,1.04680513]],[[606.79,1.37371446],[606.8,1.13227181],[607.21,1.24128218],[607.36,2.11190371],[607.6,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578426913,[[605.0,1.118],[604.99,1.294],[604.71,1.032],[604.49,1.04680513],[604.19,0.70852016]],[[605.39,2.50407991],[607.09,1.24128218],[607.26,2.11190371],[607.52,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578447830,[[605.01,1.242],[605.0,1.118],[604.99,1.294],[604.56,1.04680513],[597.29,0.60648471]],[[606.32,1.38144363],[606.33,1.13797961],[607.05,1.24128218],[607.22,2.11190371],[607.48,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578470350,[[604.96,1.369],[604.84,0.944],[604.74,0.971],[604.7,1.04680513]],[[605.24,2.51810371],[607.11,1.24128218],[607.27,2.11190371],[607.53,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578495378,[[604.75,1.458],[604.74,0.971],[604.45,1.362],[604.03,1.04680513],[603.7,1.04680513]],[[606.46,1.37539062],[606.47,1.13389],[607.13,1.24128218],[607.3,2.11190371],[607.57,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578536609,[[604.77,2.568],[604.51,1.04680513],[604.19,1.04680513],[597.29,0.60648471]],[[606.24,1.37725565],[606.25,1.13379386],[607.08,1.24128218],[607.25,2.11190371],[607.51,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578547815,[[604.77,4.49],[604.49,1.04680513],[604.2,1.04680513],[604.07,1.04680513],[603.82,1.25616616]],[[605.72,1.37502731],[605.73,1.13379386],[606.92,1.24128218],[607.07,2.11190371],[607.3,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578572728,[[604.77,1.922],[604.63,1.382],[604.57,1.04680513],[604.53,1.353],[604.25,1.04680513]],[[606.52,1.37797886],[606.53,1.13552551],[606.91,1.24128218],[607.08,2.11190371],[607.34,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578597249,[[604.66,0.3035638],[604.65,3.199],[604.53,2.39980513],[604.27,1.04680513],[604.15,1.04680513]],[[605.37,1.38009325],[605.39,1.13552551],[606.61,1.24128218],[606.75,2.11190371],[606.96,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578623767,[[604.68,3.80749995],[604.66,1.045],[604.54,1.04680513],[604.27,1.04680513],[604.14,1.04680513]],[[605.8,2.51838963],[606.56,1.24128218],[606.7,2.11190371],[606.92,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578652885,[[604.68,4.28037649],[604.37,1.513],[604.28,1.04680513],[603.92,1.04680513],[603.75,1.04680513]],[[606.8,1.37907952],[606.81,1.13612013],[606.89,0.28737649],[607.15,1.24128218],[607.34,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578675901,[[604.68,5.56350707],[604.49,1.04680513],[604.17,1.04680513],[604.01,1.04680513],[603.74,1.25616616]],[[605.74,1.3794891],[605.77,1.13612013],[606.51,0.28750707],[606.86,1.24128218],[607.03,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578703625,[[604.57,0.30348956],[604.56,0.28740972],[604.55,2.696],[604.42,1.04680513],[604.02,1.04680513]],[[606.49,1.38068575],[606.51,1.13708276],[606.67,0.28739667],[607.28,1.24128218],[607.49,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578728741,[[604.67,0.30346541],[604.66,1.336],[604.65,0.99],[604.64,0.28750826],[604.61,2.643]],[[605.35,1.37623897],[605.36,1.13708276],[607.18,1.24128218],[607.35,2.11190371],[607.62,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578754950,[[604.78,0.30346669],[604.77,1.307],[604.72,0.28741209],[604.7,1.493],[604.65,2.03680513]],[[606.28,2.5148783],[606.6,0.28741328],[606.85,1.24128218],[607.0,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578782878,[[604.7,1.04680513],[604.66,0.28756528],[604.43,1.438],[604.42,1.04680513],[604.4,1.162]],[[605.02,1.38150981],[605.05,1.13685606],[606.74,1.24128218],[606.88,2.11190371],[607.1,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578813217,[[604.87,0.303384],[604.86,1.72841565],[604.77,2.026],[604.74,1.04680513],[604.45,0.70811374]],[[605.51,1.13831958],[607.2,1.24128218],[607.36,2.11190371],[607.6,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578829034,[[604.92,0.3033302],[604.91,0.28729346],[604.9,1.184],[604.88,0.995],[604.82,1.04680513]],[[606.52,1.37404451],[606.53,1.13387612],[606.91,0.28729346],[607.34,1.24128218],[607.48,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578856753,[[605.07,0.30318278],[605.06,1.34],[605.05,1.149],[605.04,1.33394687],[604.71,0.70784517]],[[606.88,1.37681964],[606.9,1.13352627],[607.77,1.24128218],[607.94,2.11190371],[608.22,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578871768,[[605.1,0.30317826],[605.09,0.28722351],[605.05,1.149],[604.96,1.04680513],[604.43,0.70783568]],[[606.17,1.37780553],[606.19,1.13352627],[607.98,1.24128218],[608.18,2.11190371],[608.48,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578903182,[[605.52,1.507],[605.51,1.39],[605.5,2.375]],[[606.58,1.37633219],[606.59,1.13602415],[608.41,1.24128218],[608.59,2.11190371],[608.86,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578932315,[[605.67,0.30297358],[605.66,0.28694759],[605.65,2.456],[605.44,1.04680513],[605.07,0.70741586]],[[607.11,1.37239029],[607.14,1.1324075],[608.47,1.24128218],[608.67,2.11190371],[608.98,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578955032,[[605.57,0.30292983],[605.56,2.16580513],[605.55,0.28692985],[605.4,1.494],[605.36,0.7073262]],[[607.31,2.51414676],[608.07,1.24128218],[608.23,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745578980265,[[605.77,0.30291915],[605.76,1.04680513],[605.75,0.2870328],[605.47,1.04680513],[605.33,1.04680513]],[[607.97,1.24128218],[608.12,2.11190371],[608.36,2.11190371],[608.73,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579007081,[[605.98,0.30286089],[605.97,1.261],[605.93,1.04680513],[605.9,0.28691684],[605.67,1.04680513]],[[606.73,1.38213083],[606.75,1.13867091],[607.97,1.24128218],[608.11,2.11190371],[608.32,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579030803,[[606.01,0.30279657],[606.0,1.66081634],[605.98,1.355],[605.95,1.462],[605.84,1.04680513]],[[607.21,1.37987751],[607.23,1.13723695],[608.5,1.24128218],[608.67,2.11190371],[608.93,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579040799,[[606.02,2.387],[606.01,0.28687072],[606.0,1.374],[605.98,1.355],[605.84,1.04680513]],[[606.76,1.3802043],[606.77,1.13723695],[608.01,0.28687072],[608.45,1.24128218],[608.62,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579084236,[[605.75,0.30289677],[605.72,1.04680513],[605.4,1.04680513],[605.25,1.04680513],[605.24,0.70721611]],[[606.71,1.38016462],[606.72,1.14099713],[608.19,1.24128218],[608.35,2.11190371],[608.61,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579113256,[[605.55,0.30296789],[605.54,1.371],[605.35,1.04680513],[605.19,1.222],[605.01,0.70740428]],[[607.43,1.37273479],[607.44,1.13306233],[608.37,1.24128218],[608.55,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579136479,[[605.94,1.04680513],[605.74,1.04680513],[605.71,0.28703398],[605.65,1.04680513]],[[606.35,1.37687554],[606.36,1.13306233],[607.39,1.24128218],[607.49,2.11190371],[607.65,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579149186,[[605.39,1.25616616]],[[607.34,1.38291698],[607.35,1.1388911],[607.45,1.24128218],[607.56,2.11190371],[607.7,0.28689792]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579164399,[[605.8,4.04297244],[605.66,1.04680513],[605.31,1.04680513],[605.14,1.04680513]],[[606.61,2.5221586],[608.27,1.24128218],[608.46,2.11190371],[608.74,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579212843,[[605.8,1.271],[605.47,1.102],[605.13,1.04680513],[604.73,0.70765456],[604.72,1.04680513]],[[606.38,1.3787196],[606.4,1.13822978],[608.31,1.24128218],[608.52,2.11190371],[608.85,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579233751,[[605.68,0.30300196],[605.67,1.053],[605.65,1.159],[605.51,1.04680513],[605.22,1.04680513]],[[607.37,2.51764942],[607.86,1.24128218],[608.01,2.11190371],[608.25,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579239658,[[605.71,0.30293233],[605.67,0.28694523],[605.66,1.177],[605.53,1.04680513],[605.22,0.70733112]],[[607.1,2.51795029],[608.04,1.24128218],[608.2,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579288503,[[606.0,1.68392394],[605.98,1.035],[605.72,1.04680513],[605.37,0.70776875],[605.36,1.04680513]],[[606.65,1.13302666],[608.5,1.24128218],[608.69,2.11190371],[608.98,2.11190371],[609.42,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579294006,[[606.01,0.30282099],[606.0,1.68371118],[605.98,1.035],[605.93,1.228],[605.84,1.04680513]],[[608.36,1.37760448],[608.39,1.13475779],[608.4,0.28671],[608.41,1.24128218],[608.59,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579318827,[[606.21,0.30269165],[606.19,1.04680513],[606.14,0.28675371],[606.09,1.012],[606.02,1.011]],[[607.25,2.52256871],[608.36,1.24128218],[608.51,2.11190371],[608.73,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579342158,[[606.25,0.30265778],[606.23,0.28660729],[606.09,1.04680513],[605.79,1.04680513],[605.39,0.70715561]],[[608.32,1.38006154],[608.33,1.13680148],[608.35,0.28660729],[608.73,1.24128218],[608.89,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579369071,[[606.4,1.286],[606.39,0.93],[606.38,0.94],[606.28,1.018],[605.96,1.04680513]],[[607.08,1.38275415],[607.1,1.13915568],[608.49,1.24128218],[608.66,2.11190371],[608.92,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579393494,[[606.4,3.212],[606.28,1.018],[605.74,1.04680513],[605.37,1.04680513]],[[608.58,1.37938016],[608.59,1.13773608],[608.7,1.24128218],[608.9,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579423317,[[605.99,1.324],[605.97,1.353],[605.95,1.426],[605.93,0.28696889],[605.34,1.04680513]],[[607.06,1.37513965],[607.08,1.13586888],[607.48,0.28696889],[608.05,1.24128218],[608.21,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579443929,[[604.81,0.30313471],[603.71,0.70837761]],[[606.13,1.36822095],[606.14,1.13586888],[608.52,1.24128218],[608.72,2.11190371],[609.03,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579467750,[[605.25,2.477],[605.23,2.73417018],[604.94,1.04680513],[604.61,1.04680513]],[[606.95,2.49334937],[607.06,0.28717136],[607.82,1.24128218],[608.0,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579511904,[[605.41,1.327],[605.4,1.4069405],[605.38,1.021],[605.07,1.04680513],[604.76,1.04680513]],[[608.0,1.37489573],[608.02,1.13240749],[608.12,0.2869405],[608.18,1.24128218],[608.34,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579519205,[[605.41,2.718],[605.4,1.12],[605.38,1.021],[604.81,1.04680513],[604.44,1.04680513]],[[607.66,2.50612422],[607.7,0.28703753],[608.08,1.24128218],[608.27,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579542327,[[605.03,0.30324514],[605.02,3.838],[604.99,0.28718558],[604.92,1.209],[604.71,1.04680513]],[[606.6,2.50732597],[607.11,0.28718914],[607.97,1.24128218],[608.16,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579573347,[[605.33,1.131],[605.31,0.941],[605.29,0.28710621],[605.14,1.04680513],[604.81,1.04680513]],[[606.92,1.38197961],[606.94,1.13643999],[607.23,0.28711213],[607.63,1.24128218],[607.8,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579593677,[[605.34,1.04680513],[605.28,0.28721521],[605.05,1.04680513],[604.91,1.04680513]],[[605.99,2.52027717],[607.23,0.28722114],[607.36,1.24128218],[607.52,2.11190371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579625312,[[605.33,0.30319061],[605.32,0.2870695],[605.21,1.0505215],[604.95,1.0505215],[604.83,1.0505215]],[[606.52,1.37754686],[606.53,1.14199431],[607.4,1.25820987],[607.54,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579651025,[[605.22,0.30319064],[605.19,0.28709792],[605.18,1.028],[605.15,1.0505215],[605.13,1.188]],[[607.3,1.37793962],[607.31,1.13865982],[607.33,0.28709792],[607.62,1.25820987],[607.8,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579681449,[[605.43,0.30306635],[605.42,0.28716781],[605.24,1.0505215],[604.91,1.0505215],[604.76,1.0505215]],[[606.07,1.1381931],[608.01,1.25820987],[608.18,2.1407043],[608.44,2.1407043],[608.84,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579702161,[[605.59,0.30298282],[605.58,1.0505215],[605.51,0.28700084],[605.46,0.869],[605.27,1.0505215]],[[606.95,2.51255786],[607.6,0.28700202],[607.97,1.25820987],[608.13,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579726687,[[605.71,0.30280285],[605.69,0.28677261],[605.63,1.099],[605.61,1.091],[605.6,1.0505215]],[[607.96,1.37145427],[607.98,1.1336755],[608.01,0.28677261],[608.44,1.25820987],[608.58,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579750597,[[605.99,0.30278507],[605.98,1.33737685],[605.77,1.346],[605.72,1.0505215],[605.61,0.70766014]],[[606.91,2.50215204],[608.36,1.25820987],[608.5,2.1407043],[608.71,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579791833,[[606.05,0.945],[606.04,1.215],[606.02,1.28],[605.89,1.344],[605.56,1.0505215]],[[606.75,2.51404713],[608.85,1.25820987],[609.07,2.1407043],[609.41,2.1407043],[609.94,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579809243,[[606.05,0.945],[606.04,0.28673599],[605.89,1.344],[605.88,1.0505215],[605.59,1.0505215]],[[608.0,1.37756614],[608.01,1.13814255],[608.08,0.2867419],[608.18,1.25820987],[608.33,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579837066,[[606.05,4.253],[605.91,0.28697717],[605.18,1.0505215],[604.89,1.0505215]],[[606.74,1.36987927],[606.75,1.13814255],[608.17,1.25820987],[608.32,2.1407043],[608.56,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579863790,[[605.94,1.291],[605.92,1.304],[605.31,1.011],[605.25,1.0505215]],[[605.97,1.13814255],[607.28,0.28716307],[607.6,1.25820987],[607.73,2.1407043],[607.94,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579891804,[[605.92,1.307],[605.47,0.28717373],[605.31,1.011],[605.04,1.0505215],[604.75,0.70868464]],[[606.16,2.5038254],[607.36,1.25820987],[607.51,2.1407043],[607.75,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579922530,[[605.48,1.085],[605.47,0.28717136],[605.43,1.118],[605.13,1.0505215],[604.8,1.0505215]],[[606.46,2.51698309],[607.61,1.25820987],[607.78,2.1407043],[608.05,2.1407043],[608.47,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579949453,[[605.33,0.3030927],[605.32,0.28706239],[605.02,1.0505215],[604.66,0.70829169],[604.65,1.2606258]],[[607.19,1.37715727],[607.2,1.13926932],[607.39,0.28706239],[607.68,1.25820987],[607.83,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745579974667,[[605.37,2.385],[605.36,1.11],[605.35,1.061],[604.91,1.0505215],[604.59,1.0505215]],[[606.03,1.37644382],[606.06,1.13926932],[607.68,1.25820987],[607.84,2.1407043],[608.1,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580003480,[[605.42,0.30311609],[605.39,1.63013937],[605.38,1.056],[605.37,1.338],[605.26,1.0505215]],[[606.44,1.37602463],[606.45,1.13698128],[607.75,1.25820987],[607.91,2.1407043],[608.15,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580032801,[[605.4,1.50815241],[605.39,1.343],[605.28,1.35],[605.22,1.221],[605.04,1.0505215]],[[606.93,2.51371415],[607.09,0.28715241],[607.35,1.25820987],[607.49,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580046515,[[605.4,3.63520691],[604.98,1.0505215],[604.67,1.0505215],[604.53,1.0505215]],[[606.29,2.51191259],[607.07,0.28720691],[607.45,1.25820987],[607.61,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580088453,[[605.41,0.30312885],[605.4,2.94013582],[605.12,1.0505215],[605.06,1.007],[604.78,1.0505215]],[[606.39,1.38171088],[606.4,1.13893526],[607.33,0.28714885],[607.88,1.25820987],[608.06,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580113975,[[605.42,3.737],[605.41,0.2870991],[605.18,1.0505215],[605.06,1.007],[604.91,1.0505215]],[[607.24,1.37657919],[607.28,1.13738089],[607.29,0.2870991],[607.36,1.25820987],[607.5,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580142889,[[605.42,1.405],[605.05,1.0505215],[604.75,1.0505215],[604.36,0.70861739]],[[606.02,2.51693929],[607.36,1.25820987],[607.52,2.1407043],[607.76,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580160506,[[605.2,1.0505215],[605.18,0.30323671],[605.17,2.416],[605.16,2.47314293],[604.91,1.0505215]],[[607.15,2.52033127],[607.23,0.28713819],[607.28,1.25820987],[607.43,2.1407043],[607.66,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580197925,[[605.16,0.30329059],[605.12,1.0505215],[605.03,1.421],[605.02,1.102],[605.01,1.011]],[[605.58,1.1400684],[607.2,1.25820987],[607.34,2.1407043],[607.56,2.1407043],[607.9,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580221245,[[605.22,0.28728871],[605.12,1.0505215],[604.82,1.0505215],[604.69,1.0505215],[604.45,0.70855975]],[[606.16,2.523634],[607.39,1.25820987],[607.54,2.1407043],[607.78,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580249175,[[605.16,3.422],[605.15,1.37022588],[604.95,1.0505215],[604.66,1.0505215],[604.53,1.0505215]],[[606.86,1.38022051],[606.89,1.14062566],[606.9,0.28723062],[607.19,1.25820987],[607.34,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580272595,[[604.94,1.0505215],[604.67,4.759],[604.66,0.28740023]],[[605.8,1.37779317],[605.81,1.14062566],[607.28,1.25820987],[607.43,2.1407043],[607.67,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580302810,[[604.93,0.30330961],[604.92,0.28727923],[604.91,1.0505215],[604.21,0.70874258]],[[606.53,2.52150918],[607.29,1.25820987],[607.45,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580327023,[[604.57,0.30337854],[604.56,1.0505215],[604.28,1.03],[604.23,1.148]],[[606.05,2.51989867],[606.82,0.28741328],[607.58,1.25820987],[607.79,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580335028,[[604.55,0.30337854],[604.54,1.0505215],[604.28,1.03],[604.23,1.148],[604.21,1.81888272]],[[605.68,1.37896946],[605.72,1.14092921],[607.67,1.25820987],[607.88,2.1407043],[608.21,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580376955,[[605.1,0.30330862],[605.09,1.0505215],[604.82,1.0505215],[604.7,1.0505215]],[[605.69,1.13786586],[607.03,1.25820987],[607.16,2.1407043],[607.38,2.1407043],[613.72,0.60618839]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580406778,[[605.16,2.16],[605.14,0.2872484],[604.87,1.0505215],[604.48,1.0505215],[604.31,0.70868989]],[[606.36,1.38199828],[606.38,1.13905797],[606.96,0.2872484],[607.61,1.25820987],[607.82,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580434710,[[605.17,0.30331834],[605.16,1.036],[605.15,1.0505215],[604.93,1.0505215],[604.82,1.0505215]],[[605.46,1.13905797],[606.85,1.25820987],[606.97,2.1407043],[607.15,2.1407043],[607.43,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580444415,[[604.49,0.30335711],[604.48,0.28737649],[604.47,1.0505215],[603.97,1.0505215],[603.73,1.0505215]],[[606.42,1.38114501],[606.45,1.14195467],[606.85,0.28737056],[608.02,1.25820987],[608.29,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580461522,[[604.72,0.30341703],[604.7,1.33798939],[604.49,1.425],[604.48,2.07495712],[604.43,1.0505215]],[[605.66,1.37938044],[605.67,1.14195467],[606.73,0.28746789],[607.03,1.25820987],[607.17,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580510953,[[604.93,0.30336413],[604.92,1.279],[604.91,1.0505215],[604.86,0.28736937]],[[605.69,1.38165863],[605.71,1.13856721],[607.06,1.25820987],[607.21,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580537578,[[604.85,0.30326729],[604.84,0.28727448],[604.8,1.43],[604.79,1.355],[604.78,2.4885215]],[[606.52,1.38174531],[606.53,1.14188718],[607.06,0.28727567],[607.9,1.25820987],[608.11,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580540678,[[604.87,0.30326515],[604.86,1.375],[604.85,0.28728397],[604.8,1.43],[604.79,1.355]],[[606.38,1.38174531],[606.39,1.14188718],[607.93,1.25820987],[608.15,2.1407043],[613.8,0.60618839]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580569098,[[605.03,0.30330307],[605.01,1.152],[604.96,1.0505215]],[[605.55,1.14188718],[607.39,1.25820987],[607.57,2.1407043],[607.85,2.1407043],[608.27,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580597610,[[605.02,2.312],[604.88,1.0505215],[604.81,1.488],[604.75,0.28749282],[604.58,1.0505215]],[[606.01,2.52244129],[606.29,0.28749282],[607.18,1.25820987],[607.34,2.1407043],[607.58,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580621732,[[604.81,1.488],[604.68,1.472],[604.42,1.141],[603.91,0.28783167],[603.03,1.0505215]],[[604.92,2.49706829],[606.6,1.25820987],[606.73,2.1407043],[606.94,2.1407043],[612.46,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580645957,[[603.4,0.30397292],[603.38,0.28795909],[603.36,1.1],[603.0,1.0505215],[602.84,0.71156502]],[[605.19,2.46257216],[605.56,0.28795909],[607.41,1.25820987],[607.65,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580677474,[[603.72,0.30396713],[603.71,0.997],[603.69,1.0505215],[603.42,1.0505215],[603.37,0.89689313]],[[605.65,1.36992862],[605.66,1.11336229],[605.74,1.25820987],[605.88,2.1407043],[606.1,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580712697,[[603.91,0.30385396],[603.88,1.229],[603.87,0.28776502],[603.84,1.353],[603.81,1.0505215]],[[605.91,1.37221793],[605.92,1.134881],[605.98,0.28776502],[606.04,1.25820987],[606.18,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580730109,[[603.8,0.3038887],[603.79,1.0505215],[603.78,1.077],[603.77,1.044],[603.76,1.33687215]],[[605.13,2.5077394],[605.76,0.28786262],[606.44,1.25820987],[606.62,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580757931,[[603.95,0.30382241],[603.9,1.26470317],[603.83,1.0505215],[603.77,1.044],[603.75,0.71125624]],[[606.12,1.37747566],[606.14,1.138763],[606.2,0.28770317],[606.26,1.25820987],[606.42,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580781554,[[604.03,0.30383652],[604.02,1.0505215],[603.99,0.28781738],[603.75,1.0505215],[603.62,1.0505215]],[[604.88,1.3752469],[604.9,1.138763],[606.25,1.25820987],[606.4,2.1407043],[606.62,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580829191,[[604.02,4.566],[604.01,0.2877567],[603.47,1.0505215],[603.15,1.0505215],[603.01,1.0505215]],[[606.03,1.37076608],[606.04,1.13315631],[606.07,0.2877567],[606.23,1.25820987],[606.4,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580837100,[[604.02,4.566],[604.01,0.28779358],[603.58,1.0505215],[603.29,1.0505215],[603.15,1.0505215]],[[605.72,1.37285936],[605.73,1.13315631],[605.76,0.28779358],[606.1,1.25820987],[606.25,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580860917,[[603.73,0.28796266],[603.65,1.0505215],[603.34,1.0505215],[603.19,1.0505215]],[[604.64,1.37693159],[604.65,1.13315631],[606.05,1.25820987],[606.22,2.1407043],[606.47,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580892745,[[603.82,0.30383833],[603.81,1.177],[603.8,1.097],[603.74,0.28780191],[603.68,1.0505215]],[[605.35,1.37931002],[605.39,1.14061521],[605.76,0.28784119],[606.5,1.25820987],[606.67,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580914770,[[603.81,0.30395662],[603.8,1.38497577],[603.78,1.0505215],[603.72,1.205],[603.49,1.0505215]],[[604.55,1.14061521],[606.12,1.25820987],[606.27,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580946593,[[603.38,1.033],[603.3,0.28795432],[603.12,1.0505215],[602.64,1.0505215],[602.53,0.71159613]],[[605.27,2.51210195],[605.51,0.28795432],[606.81,1.25820987],[607.05,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745580970817,[[603.46,0.30406091],[603.45,1.0505215],[603.42,0.28809855],[603.4,2.409],[603.38,1.033]],[[604.35,1.13688148],[604.36,1.37673486],[605.75,1.25820987],[605.91,2.1407043],[606.15,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581001029,[[603.53,1.0505215],[603.23,1.0505215],[603.09,1.0505215]],[[604.35,1.3781993],[604.37,1.13954742],[605.86,1.25820987],[606.02,2.1407043],[606.26,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581026958,[[603.56,0.30405343],[603.55,1.0505215],[603.54,0.2879853],[603.26,1.0505215],[603.12,1.0505215]],[[605.25,1.37853586],[605.26,1.13965821],[605.32,0.2879853],[605.7,1.25820987],[605.85,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581050779,[[603.47,0.30407381],[603.46,0.28812598],[603.44,1.0505215],[603.13,1.0505215],[603.05,1.366]],[[604.16,1.13965821],[605.76,1.25820987],[605.92,2.1407043],[606.18,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581081300,[[603.62,0.3039615],[603.61,1.269],[603.58,1.205],[603.57,1.0505215],[603.49,1.072]],[[604.51,2.52224041],[605.91,1.25820987],[606.07,2.1407043],[606.33,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581118728,[[603.55,0.957],[603.54,1.235],[603.53,1.292],[603.08,1.0505215],[602.78,1.0505215]],[[605.23,2.51608871],[605.82,1.25820987],[605.98,2.1407043],[606.22,2.1407043],[606.6,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581131335,[[603.55,2.002],[603.53,1.292],[603.31,1.0505215],[602.99,1.0505215],[602.9,0.71175172]],[[604.64,1.37518884],[604.65,1.13697881],[605.94,1.25820987],[606.11,2.1407043],[606.37,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581161256,[[603.59,0.30401493],[603.58,1.41399245],[603.56,2.0185215],[603.55,2.081]],[[604.95,1.37785025],[604.96,1.13850626],[605.77,1.25820987],[605.92,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581183269,[[603.66,0.3040069],[603.65,1.75006397],[603.64,0.957],[603.63,1.0505215],[603.62,1.11]],[[604.2,1.13870259],[605.46,0.28806397],[605.72,1.25820987],[605.87,2.1407043],[606.09,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581211991,[[603.77,0.30390527],[603.76,1.19],[603.67,1.0505215],[603.65,1.301],[603.38,0.71142328]],[[604.57,1.14236411],[604.59,1.38114116],[606.06,1.25820987],[606.21,2.1407043],[606.46,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581241422,[[603.85,0.30382608],[603.84,0.888],[603.83,1.0505215],[603.79,0.93],[603.77,1.399]],[[605.1,1.1380607],[605.79,1.37678166],[605.93,1.25820987],[606.07,2.1407043],[606.28,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581267551,[[603.96,0.30378653],[603.95,1.382],[603.93,1.55272458],[603.92,1.162],[603.9,0.71118371]],[[605.96,1.3795176],[605.98,1.13989725],[606.01,0.28772458],[606.54,1.25820987],[606.71,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581296372,[[604.24,1.153],[604.23,1.438],[604.21,1.078],[603.92,2.2125215],[603.62,1.0505215]],[[604.76,1.13989725],[606.32,1.25820987],[606.48,2.1407043],[606.72,2.1407043],[607.1,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581329698,[[604.02,0.28784119],[604.01,1.038],[603.99,2.1215215],[603.94,1.332],[603.75,1.0505215]],[[605.22,2.52231907],[605.92,1.25820987],[606.05,2.1407043],[612.62,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581358417,[[603.86,1.0505215],[603.76,1.132],[603.74,2.551],[603.73,1.331]],[[605.92,1.38012263],[605.94,1.25820987],[606.09,2.1407043],[606.31,2.1407043],[606.66,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581371625,[[603.83,0.30390537],[603.82,1.0505215],[603.78,0.28784357],[603.76,1.132],[603.74,2.551]],[[605.31,1.38042631],[605.32,1.1409157],[605.69,0.28784357],[606.03,1.25820987],[606.2,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581414457,[[603.84,0.3037516],[603.83,1.311],[603.82,1.0505215],[603.81,0.2877222],[603.78,1.73111005]],[[605.76,1.37476613],[605.77,1.14348861],[606.76,1.25820987],[606.95,2.1407043],[607.24,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581441383,[[604.01,1.093],[604.0,0.30376009],[603.99,1.33983167],[603.94,1.0505215],[603.62,1.0505215]],[[604.83,1.14348861],[606.57,1.25820987],[606.74,2.1407043],[606.99,2.1407043],[607.39,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581468005,[[604.14,1.121],[604.13,1.312],[604.12,0.28778049],[604.11,1.175],[604.02,1.351]],[[605.35,2.51254304],[605.79,0.28778644],[606.08,1.25820987],[606.21,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581482617,[[604.15,1.099],[604.13,1.59987572],[604.11,1.175],[603.53,0.71133701],[603.52,1.0505215]],[[604.71,1.13908211],[606.51,1.25820987],[606.68,2.1407043],[606.95,2.1407043],[607.37,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581523452,[[604.16,4.655],[604.15,0.28784],[603.77,1.0505215],[603.45,1.0505215],[603.3,1.0505215]],[[604.91,1.37261578],[604.93,1.13840294],[606.28,1.25820987],[606.45,2.1407043],[606.71,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581550674,[[603.85,0.30384095],[603.84,1.0505215]],[[605.88,1.37354198],[605.9,1.13942519],[606.01,0.28774837],[606.32,1.25820987],[606.49,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581574978,[[604.08,0.30364355],[604.02,0.2875938],[603.93,1.0505215],[603.63,0.71088927],[603.6,1.0505215]],[[606.16,1.36975578],[606.18,1.13714464],[606.27,0.28759499],[607.01,1.25820987],[607.18,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581604116,[[604.34,0.30360614],[604.32,0.28768533],[604.3,1.136],[604.23,1.0505215],[603.94,1.276]],[[605.09,1.13714464],[606.95,1.25820987],[607.14,2.1407043],[607.42,2.1407043],[607.85,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581625931,[[604.37,0.92],[604.35,1.316],[604.34,0.28759499],[604.3,1.136],[604.23,1.0505215]],[[605.86,1.37198223],[605.87,1.13223531],[606.74,1.25820987],[606.9,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581658360,[[604.46,0.30366643],[604.45,0.28774242],[604.44,1.0505215],[604.42,1.005],[604.38,1.135]],[[606.08,2.51255122],[606.11,1.25820987],[606.23,2.1407043],[606.4,2.1407043],[606.66,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581662258,[[604.48,0.30366673],[604.42,1.005],[604.41,1.0505215],[604.38,1.135],[604.18,1.0505215]],[[605.89,1.37346714],[605.91,1.13901979],[606.22,1.25820987],[606.34,2.1407043],[606.53,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581706895,[[604.54,1.172],[604.53,1.16861163],[604.52,1.096],[604.49,1.0505215],[597.15,0.60653164]],[[605.4,1.37118177],[605.41,1.13815106],[606.57,1.25820987],[606.71,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581739818,[[604.64,0.30356257],[604.63,1.0505215],[604.56,1.136],[604.36,1.0505215]],[[605.96,1.37515177],[605.97,1.13915921],[606.49,1.25820987],[606.63,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581753238,[[604.79,0.30349401],[604.78,1.0505215],[604.73,1.132],[604.7,1.238],[604.68,1.08]],[[605.36,1.13915921],[606.2,1.25820987],[606.3,2.1407043],[606.47,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581789362,[[604.49,0.3034367],[604.48,1.0505215],[604.22,0.86],[604.16,1.355],[604.1,1.0505215]],[[605.49,1.13802306],[606.56,0.28755221],[607.41,1.25820987],[607.61,2.1407043],[607.92,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581793960,[[604.61,1.0505215],[604.53,0.28757835],[604.31,1.0505215],[604.17,1.0505215]],[[605.42,1.13802306],[606.43,0.28757835],[606.99,1.25820987],[607.15,2.1407043],[607.39,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581849287,[[604.69,0.30345705],[604.68,0.28745958],[604.67,1.0505215],[604.35,1.0505215],[604.19,1.0505215]],[[606.26,1.37604456],[606.27,1.1408152],[606.47,0.28745483],[607.06,1.25820987],[607.23,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581873709,[[604.81,0.30342775],[604.8,0.28752133],[604.75,1.0505215],[604.54,0.30348869],[604.46,1.0505215]],[[605.35,1.1408152],[606.56,0.28752133],[606.97,1.25820987],[607.12,2.1407043],[607.36,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581878115,[[604.81,1.0505215],[604.79,0.30341728],[604.54,0.30348869],[604.53,1.0505215],[604.4,1.0505215]],[[606.45,1.37547596],[606.48,1.14049079],[606.93,1.25820987],[607.08,2.1407043],[607.3,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581902245,[[604.63,0.28762351],[604.61,1.0505215],[604.56,0.819],[604.54,0.30348869],[604.29,1.0505215]],[[605.4,2.51229244],[606.94,1.25820987],[607.1,2.1407043],[613.16,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581933486,[[604.31,0.30355407],[604.3,1.48760568],[604.17,1.0505215],[603.97,0.71070522],[603.78,1.0505215]],[[605.59,2.49979765],[606.35,0.28760568],[607.34,1.25820987],[607.54,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581964905,[[604.4,1.06],[604.39,2.268],[603.96,1.0505215],[603.6,0.71090174],[603.59,1.0505215]],[[606.1,1.3696689],[606.13,1.13580397],[607.07,1.25820987],[607.26,2.1407043],[607.57,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745581992823,[[604.4,3.77271506],[604.22,1.0505215],[603.9,1.0505215],[603.75,1.0505215],[603.48,1.2606258]],[[605.03,1.13580397],[606.59,1.25820987],[606.76,2.1407043],[607.02,2.1407043],[607.42,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582016338,[[604.44,0.30356724],[604.43,2.15661638],[604.41,1.093],[603.88,0.71077389]],[[605.35,2.50663096],[606.34,0.28761757],[607.1,1.25820987],[607.28,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582055063,[[604.5,0.30349076],[604.49,0.924],[604.47,0.939],[604.46,0.843],[604.43,1.9765215]],[[605.67,2.50552013],[607.19,1.25820987],[607.36,2.1407043],[607.63,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582073875,[[604.65,0.30347737],[604.64,1.0505215],[604.53,1.154],[604.52,0.28737531],[604.51,1.242]],[[606.86,1.36901512],[606.88,1.13511652],[606.9,1.25820987],[607.06,2.1407043],[607.1,0.28737531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582098296,[[604.81,1.11247501],[604.73,0.979],[604.66,1.0505215],[604.36,1.0505215],[604.22,1.0505215]],[[605.93,1.37357411],[605.96,1.13511652],[606.87,1.25820987],[607.03,2.1407043],[607.27,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582126214,[[604.89,0.854],[604.88,0.28737056],[604.84,1.214],[604.83,1.038],[604.69,1.0505215]],[[606.72,2.51892104],[606.77,0.28737056],[606.86,1.25820987],[607.01,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582182753,[[604.93,0.762],[604.79,0.28752727],[604.75,0.802],[604.55,1.0505215],[604.21,1.0505215]],[[605.48,1.14180006],[606.49,0.28752727],[607.07,1.25820987],[607.24,2.1407043],[607.52,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582195965,[[604.93,0.762],[604.79,1.135],[604.75,0.802],[604.39,0.71043457]],[[606.65,1.14189252],[606.99,1.25820987],[607.15,2.1407043],[607.4,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582233990,[[604.93,3.258],[604.92,0.28745245],[604.67,1.0505215],[604.36,0.71045277],[604.35,1.0505215]],[[605.84,1.14122016],[606.61,0.28745245],[607.06,1.25820987],[607.23,2.1407043],[607.49,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582268720,[[604.94,0.30337371],[604.93,0.28729701],[604.87,2.031],[604.86,0.886],[604.82,1.0505215]],[[606.82,1.14211167],[606.87,0.28729701],[607.07,1.25820987],[607.21,2.1407043],[607.43,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582302646,[[605.13,0.978],[605.07,1.0505215],[605.03,0.28731955],[604.99,0.752]],[[606.22,1.14211167],[607.06,1.25820987],[607.18,2.1407043],[607.38,2.1407043],[613.12,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582344190,[[605.18,0.30315587],[605.17,1.118],[605.15,1.194],[605.11,1.0505215],[604.82,0.70975098]],[[607.17,1.1391687],[607.73,1.25820987],[607.89,2.1407043],[608.13,2.1407043],[608.5,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582379510,[[605.28,2.39725433],[605.23,1.151],[605.05,1.0505215],[604.76,1.0505215]],[[606.51,1.1391687],[606.96,0.28725433],[607.41,1.25820987],[607.56,2.1407043],[607.8,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582415942,[[605.39,0.30300115],[605.38,1.088],[605.36,0.926],[605.3,1.071],[604.95,0.70957118]],[[607.2,1.13823274],[607.87,1.25820987],[608.01,2.1407043],[608.22,2.1407043],[614.34,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582447772,[[605.67,0.30295026],[605.66,1.0505215],[605.6,0.28704464],[605.37,1.0505215],[605.36,0.926]],[[606.61,1.13823274],[607.54,0.28706358],[608.19,1.25820987],[608.34,2.1407043],[608.58,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582481503,[[605.26,0.30322558],[605.25,0.28729701],[605.23,1.0505215],[604.93,1.0505215],[604.8,1.0505215]],[[607.76,1.25820987],[607.92,2.1407043],[608.15,2.1407043],[608.53,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582502916,[[604.71,0.30343484],[604.65,0.28752133],[604.64,0.787],[604.63,1.157],[604.61,0.831]],[[605.58,1.13823274],[607.66,1.25820987],[607.8,2.1407043],[608.0,2.1407043],[608.33,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582549666,[[604.8,3.185],[604.76,0.28744652],[604.63,1.157],[604.45,1.0505215],[604.18,1.0505215]],[[606.39,1.13233507],[606.55,0.28742871],[606.85,1.25820987],[607.0,2.1407043],[607.22,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582585290,[[604.85,1.039],[604.84,1.06048807],[604.83,1.284],[604.81,0.954],[604.51,1.0505215]],[[605.72,1.13233507],[606.57,0.28748451],[607.29,1.25820987],[607.48,2.1407043],[607.76,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582628331,[[604.59,1.251],[604.58,0.28753439],[604.57,0.781],[604.48,1.246],[604.47,1.085]],[[606.12,1.13233507],[606.27,0.28754033],[606.71,1.25820987],[606.85,2.1407043],[607.08,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582651549,[[604.68,0.30340281],[604.67,1.2754952],[604.66,0.796],[604.43,1.0505215],[604.13,0.7103958]],[[605.68,1.13233507],[607.39,1.25820987],[607.55,2.1407043],[607.79,2.1407043],[608.17,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582692576,[[604.72,0.59093997],[604.7,1.05],[604.65,1.0505215],[604.4,1.153],[604.38,1.0505215]],[[606.08,1.13233507],[606.54,0.28747145],[606.82,1.25820987],[606.97,2.1407043],[607.18,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582721297,[[604.97,0.30334399],[604.9,0.28745958],[604.63,1.0505215],[604.35,1.0505215],[604.28,0.71027534]],[[606.76,1.13233507],[606.77,0.28744889],[607.32,1.25820987],[607.47,2.1407043],[607.7,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582760527,[[604.92,2.336],[604.33,1.0505215],[604.25,0.927],[603.97,0.71052577],[603.96,1.0505215]],[[606.03,1.13233507],[607.38,1.25820987],[607.57,2.1407043],[607.87,2.1407043],[613.45,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582792049,[[605.01,0.30325839],[605.0,1.1312484],[604.95,0.92],[604.66,0.7100996]],[[606.69,1.13808207],[607.42,1.25820987],[607.55,2.1407043],[607.75,2.1407043],[613.71,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582820278,[[605.5,0.851],[605.39,1.074],[605.35,1.076],[605.11,1.0505215]],[[606.15,1.13808207],[607.74,1.25820987],[607.9,2.1407043],[608.15,2.1407043],[608.55,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582853187,[[605.53,0.30305317],[605.52,2.259],[605.51,1.13108963],[605.38,1.9275215],[605.08,1.0505215]],[[606.74,1.13788868],[607.42,0.28708963],[607.63,1.25820987],[607.78,2.1407043],[608.02,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582872206,[[605.55,0.30305831],[605.54,1.29012634],[605.52,1.071],[605.51,0.844],[605.41,1.0505215]],[[606.41,1.13788868],[607.44,0.28712634],[607.75,1.25820987],[607.89,2.1407043],[608.12,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582936452,[[605.54,3.757],[605.51,0.28711568],[605.5,1.13],[605.17,1.0505215],[604.85,1.0505215]],[[606.99,1.14194749],[607.18,0.28711568],[607.59,1.25820987],[607.76,2.1407043],[608.02,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745582977482,[[605.55,1.831],[605.54,1.235],[605.5,1.0505215],[605.25,1.0505215],[605.14,1.0505215]],[[606.22,1.14194749],[607.34,0.28717018],[607.35,1.25820987],[607.48,2.1407043],[607.68,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583011610,[[605.62,0.30295131],[605.61,1.252],[605.6,1.007],[605.59,0.28693103],[605.58,0.891]],[[607.6,1.13835471],[607.67,0.28693103],[608.17,1.25820987],[608.35,2.1407043],[608.62,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583028418,[[605.66,0.30298842],[605.65,1.0505215],[605.63,0.28698072],[605.61,1.252],[605.48,1.306]],[[607.29,1.13835471],[607.73,1.25820987],[607.87,2.1407043],[608.1,2.1407043],[608.45,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583077451,[[605.75,0.30288614],[605.74,0.28701149],[605.73,1.0505215],[605.42,1.0505215],[605.36,1.085]],[[606.4,1.13835471],[607.81,0.28701268],[608.16,1.25820987],[608.32,2.1407043],[608.57,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583109080,[[605.94,0.30282984],[605.89,1.044],[605.87,1.046],[605.85,2.1835215]],[[607.45,1.13998532],[608.18,1.25820987],[608.35,2.1407043],[608.62,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583142109,[[606.23,0.30257648],[606.22,1.0505215],[606.03,1.48956716],[606.01,0.816],[605.99,1.0505215]],[[608.74,1.13498493],[608.78,0.28656716],[608.81,1.25820987],[608.93,2.1407043],[609.12,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583172024,[[606.59,0.30226124],[606.55,1.155],[606.51,0.28615362],[606.39,1.293],[606.31,1.0505215]],[[610.59,0.28616185],[610.75,2.1407043],[611.04,2.1407043],[611.5,2.1407043],[612.08,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583199251,[[607.03,0.3021882],[607.02,2.1165215],[606.77,0.28621716],[606.75,1.0505215],[606.65,0.975]],[[609.22,1.12072133],[609.3,0.28621716],[609.9,2.1407043],[610.13,2.1407043],[610.47,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583234069,[[607.3,0.30201484],[607.29,0.833],[607.19,0.28609598],[607.16,1.181],[607.15,2.1285215]],[[609.69,1.12963132],[609.77,0.28609598],[610.61,2.1407043],[610.94,2.1407043],[611.46,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583237171,[[607.6,1.0505215],[607.34,1.0505215],[607.31,0.8834061],[607.29,0.833]],[[609.62,1.12963132],[609.77,0.28609598],[609.92,2.1407043],[610.13,2.1407043],[610.46,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583307626,[[607.65,3.107],[607.64,0.985],[607.04,1.0505215],[606.75,1.0505215],[606.61,1.0505215]],[[608.38,1.12963132],[609.45,2.1407043],[609.68,2.1407043],[610.04,2.1407043],[610.45,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583312033,[[607.64,0.985],[607.14,0.2863302],[606.85,1.0505215],[606.56,1.0505215],[606.43,1.0505215]],[[608.28,1.12963132],[608.88,0.28632078],[609.33,2.1407043],[609.56,2.1407043],[609.92,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583359869,[[607.17,0.28625836],[607.16,1.0505215],[607.14,1.17],[606.9,1.0505215],[606.77,1.0505215]],[[608.73,1.13727206],[609.45,2.1407043],[609.67,2.1407043],[610.0,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583377082,[[607.22,0.30214942],[607.21,1.36728427],[607.2,1.173],[607.18,2.3545215],[606.92,1.0505215]],[[608.4,1.13727206],[609.2,0.28628309],[609.58,2.1407043],[609.78,2.1407043],[610.11,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583411513,[[607.28,0.30206741],[607.27,2.90414185],[607.26,1.366],[607.25,1.0505215],[600.68,0.60653164]],[[609.19,1.13455674],[609.37,0.28615715],[609.93,2.1407043],[610.17,2.1407043],[610.53,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583478079,[[607.59,0.30202828],[607.58,1.68499018],[607.54,2.2235215],[607.25,1.0505215],[607.12,1.0505215]],[[609.87,2.1407043],[609.93,1.42320819],[610.1,2.1407043],[610.46,2.1407043],[610.86,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583512498,[[607.63,1.316],[607.62,1.237],[607.61,1.035],[607.6,1.06],[607.23,0.28621128]],[[609.09,1.13721801],[609.13,0.28621128],[610.17,2.1407043],[610.47,2.1407043],[610.93,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583519906,[[607.63,1.316],[607.62,1.237],[607.61,1.035],[607.6,1.06],[606.51,0.69902093]],[[608.94,0.28626543],[608.95,1.13721801],[610.28,2.1407043],[610.6,2.1407043],[611.08,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583555536,[[607.65,3.5],[607.08,0.28633491],[607.06,1.0505215],[606.81,1.0505215]],[[608.31,1.12963922],[608.84,0.28633491],[609.02,2.1407043],[609.23,2.1407043],[609.54,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583608881,[[607.05,1.054],[607.01,1.078],[606.84,0.933],[606.82,0.28655301]],[[607.33,1.12963922],[608.96,1.25607143],[609.13,2.1407043],[609.39,2.1407043],[609.8,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583634201,[[606.34,0.30252483],[606.33,1.0505215],[606.26,0.28661319],[606.16,1.374],[606.05,1.0505215]],[[608.07,1.13665232],[608.86,1.25607143],[609.02,2.1407043],[609.25,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583676138,[[606.49,0.3024492],[606.48,1.3371701],[606.26,3.494],[606.18,0.6990831],[606.15,1.0505215]],[[607.27,1.14057495],[609.17,1.25607143],[609.34,2.1407043],[609.61,2.1407043],[610.03,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583710564,[[606.3,1.35866277],[606.29,1.4],[606.26,1.119],[606.15,1.0505215]],[[608.06,1.13904822],[608.26,0.28666277],[608.7,1.25607143],[608.85,2.1407043],[609.08,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583760310,[[606.55,0.30253375],[606.54,1.005],[606.53,2.41655301],[606.5,2.3405215],[606.22,1.0505215]],[[608.21,1.14137274],[608.56,0.28655301],[608.63,1.25607143],[608.78,2.1407043],[609.0,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583789039,[[606.55,3.358],[606.54,1.414],[606.24,0.28672654],[605.56,1.0505215]],[[607.72,1.14084346],[608.36,0.28666395],[609.35,1.25607143],[609.57,2.1407043],[609.91,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583823168,[[606.63,0.998],[606.62,1.431],[606.55,1.058]],[[608.0,1.13912283],[609.1,1.24930036],[609.26,2.1407043],[609.51,2.1407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583858209,[[606.21,0.30276156],[606.2,0.28683762],[605.97,1.03194991],[605.69,1.03194991],[605.55,1.03194991]],[[607.17,1.12786208],[608.58,1.25076347],[608.73,2.12803507],[608.96,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583916056,[[606.27,4.959],[605.52,1.03194991],[605.27,1.03194991],[605.15,1.03194991]],[[607.47,1.14057316],[608.05,1.25076347],[608.18,2.12803507],[608.38,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583929969,[[606.27,4.959],[605.8,0.28692512],[605.7,1.03194991],[605.42,1.03194991],[605.29,1.03194991]],[[607.21,1.14057316],[607.61,0.28692748],[607.91,1.25076347],[608.06,2.12803507],[608.28,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745583965393,[[605.47,0.303073],[605.46,1.326],[605.44,0.28718914],[605.38,2.387],[605.29,0.896]],[[606.41,1.13607031],[607.83,1.25076347],[607.97,2.12803507],[608.2,2.12803507],[608.55,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584003229,[[605.45,1.319],[605.34,1.095],[605.32,1.029],[605.27,0.912],[605.21,0.28730532]],[[607.34,1.13333116],[607.36,0.28706595],[607.54,1.25076347],[607.69,2.12803507],[607.91,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584039750,[[605.49,0.30307568],[605.47,0.896],[605.46,1.294],[605.45,1.60614885],[605.34,1.03194991]],[[606.63,1.13333116],[607.58,1.25076347],[607.72,2.12803507],[607.94,2.12803507],[608.29,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584079186,[[605.66,0.95],[605.65,1.51894168],[605.64,1.392],[605.31,1.03194991]],[[607.52,1.13333116],[608.57,1.25076347],[608.78,2.12803507],[609.1,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584109017,[[605.87,1.341],[605.86,0.903],[605.8,1.071]],[[606.97,1.13333116],[608.25,1.25076347],[608.41,2.12803507],[608.67,2.12803507],[609.06,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584159052,[[605.9,3.268],[605.7,1.328],[605.5,1.03194991],[605.18,1.03194991]],[[607.69,1.13617169],[608.27,1.25076347],[608.44,2.12803507],[608.7,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584187978,[[605.9,4.14],[605.44,0.28704345],[605.04,0.70465311],[605.03,1.03194991],[604.76,1.03194991]],[[607.11,1.13733191],[607.34,0.28704345],[607.71,1.25076347],[607.85,2.12803507],[608.07,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584221432,[[605.52,0.30301875],[605.51,0.28713227],[605.47,1.03194991],[605.23,1.03194991],[605.11,1.03194991]],[[606.48,1.13733191],[607.67,1.25076347],[607.8,2.12803507],[607.99,2.12803507],[608.3,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584242234,[[605.03,0.30311966],[605.02,0.28729346],[604.97,1.03194991],[604.7,1.03194991],[604.57,1.03194991]],[[606.06,1.13733191],[607.68,1.25076347],[607.83,2.12803507],[608.05,2.12803507],[608.4,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584288373,[[605.55,0.30288919],[605.54,1.143],[605.44,1.03194991],[605.22,0.70398486]],[[606.77,1.13780297],[608.32,1.25076347],[608.44,2.12803507],[608.63,2.12803507],[608.93,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584319301,[[606.03,0.30279738],[606.02,1.016],[606.01,1.03194991],[605.91,1.21],[605.77,0.7033973]],[[607.72,1.13076984],[608.25,1.25076347],[608.38,2.12803507],[608.58,2.12803507],[608.89,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584359641,[[606.38,1.03194991],[606.18,0.30260356],[606.16,1.338],[606.15,0.28663561],[606.14,1.03194991]],[[608.34,1.13338984],[608.36,0.28663561],[608.44,1.25076347],[608.57,2.12803507],[608.76,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584384660,[[606.32,0.30262545],[606.31,1.2196793],[606.29,1.99094991],[606.23,0.998],[606.04,0.7024384]],[[607.86,1.13338984],[608.5,1.25076347],[608.64,2.12803507],[608.86,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584432104,[[606.15,1.03],[606.08,0.947],[605.81,0.28695943],[605.37,1.03194991],[605.11,0.70501447]],[[606.94,1.13338984],[608.1,1.25076347],[608.25,2.12803507],[608.47,2.12803507],[608.81,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584466128,[[606.15,3.282],[606.0,1.128],[605.81,0.28685062],[605.68,1.03194991],[605.42,1.03194991]],[[607.82,1.13034261],[607.89,0.28685653],[607.9,1.25076347],[608.03,2.12803507],[608.24,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584511761,[[606.15,0.948],[606.08,1.152],[606.07,1.986],[605.88,0.28699019],[605.67,1.03194991]],[[606.69,1.13927441],[607.93,1.25076347],[608.07,2.12803507],[608.29,2.12803507],[608.64,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584549803,[[606.27,3.082],[606.25,1.308],[605.82,1.03194991],[605.52,1.03194991],[598.61,0.60653164]],[[607.37,1.13833132],[608.41,1.25076347],[608.57,2.12803507],[608.82,2.12803507],[609.2,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584590233,[[606.02,1.33472702],[605.91,1.383],[605.9,0.918],[605.88,1.329],[605.76,1.03194991]],[[607.95,1.13924793],[608.15,1.25076347],[608.29,2.12803507],[608.5,2.12803507],[608.83,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584626366,[[606.16,2.23494991],[606.15,2.84077143],[606.11,1.134]],[[607.28,1.13924793],[608.46,1.25076347],[608.58,2.12803507],[608.78,2.12803507],[609.09,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584636377,[[606.25,0.30268312],[606.24,1.03194991],[606.21,0.895],[606.16,1.203]],[[607.07,1.13924793],[608.38,1.25076347],[608.51,2.12803507],[608.72,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584693517,[[606.34,2.277],[605.88,1.03194991],[605.51,1.03194991],[605.35,0.70326493]],[[607.36,1.13738308],[608.68,1.25076347],[608.87,2.12803507],[609.16,2.12803507],[609.61,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584738756,[[606.38,1.17],[606.37,1.151],[606.36,1.292],[605.79,0.70332057]],[[608.41,1.14089889],[608.44,1.25076347],[608.6,2.12803507],[608.84,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584768193,[[606.4,2.158],[606.38,1.17],[606.31,0.28671591],[605.92,1.03194991],[605.53,0.70326874]],[[607.98,1.14034404],[608.86,1.25076347],[609.07,2.12803507],[609.4,2.12803507],[614.92,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584814433,[[606.4,3.31],[606.23,1.03194991],[606.05,0.70358298],[606.01,1.03194991],[605.9,1.03194991]],[[607.1,1.14084545],[608.09,1.25076347],[608.21,2.12803507],[608.39,2.12803507],[608.67,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584853673,[[606.41,0.30256567],[606.37,1.03194991],[606.32,0.28659312],[606.22,1.335],[606.21,1.449]],[[607.69,1.14006836],[608.89,1.25076347],[609.05,2.12803507],[609.3,2.12803507]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584884094,[[606.48,0.30243816],[606.47,1.6384846],[606.45,1.03194991],[606.16,1.03194991]],[[608.86,1.41738774],[609.0,1.25076347],[609.16,2.12803507],[609.39,2.12803507],[615.37,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584924229,[[606.67,4.486],[606.59,1.03971617],[606.56,0.28660729],[606.37,1.03971617],[606.27,1.03971617]],[[607.93,1.13090314],[608.31,1.25526766],[608.39,0.28660493],[608.42,2.13569846],[608.6,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745584967263,[[606.63,0.30250628],[606.62,0.28647045],[606.6,1.163],[606.59,1.462],[606.58,2.853]],[[608.76,1.1393739],[608.77,0.28647045],[608.78,1.25526766],[608.92,2.13569846],[609.15,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585001893,[[606.82,0.30240942],[606.81,0.28648224],[606.8,1.448],[606.77,1.03971617],[606.54,1.03971617]],[[608.75,1.13771574],[608.78,1.54167681],[608.9,2.13569846],[609.08,2.13569846],[609.37,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585046933,[[606.8,5.133],[606.57,0.28660257],[606.56,1.03971617],[606.3,1.03971617],[606.18,1.03971617]],[[607.83,1.13672929],[608.47,1.25526766],[608.61,2.13569846],[608.82,2.13569846],[609.14,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585052241,[[606.8,5.133],[606.57,0.28660257],[606.52,1.03971617],[606.24,1.03971617],[606.1,1.03971617]],[[607.74,1.13672929],[608.53,1.25526766],[608.68,2.13569846],[608.91,2.13569846],[609.26,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585090270,[[606.45,0.30259098],[606.44,1.111],[606.37,1.03971617],[606.35,1.14],[606.34,1.084]],[[607.03,1.13672929],[608.44,0.28672772],[608.59,1.25526766],[608.73,2.13569846],[608.95,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585121099,[[606.54,0.30255161],[606.53,1.50457424],[606.52,1.258],[606.5,2.30571617],[606.23,1.03971617]],[[608.34,1.13875225],[608.4,0.28657424],[608.58,1.25526766],[608.73,2.13569846],[608.95,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585167843,[[606.38,0.3025981],[606.37,1.03971617],[606.06,1.03971617],[605.91,1.03971617],[605.49,0.70387831]],[[607.42,1.14098989],[608.68,1.25526766],[608.84,2.13569846],[609.09,2.13569846],[609.49,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585186462,[[606.35,0.30262175],[606.33,0.28675607],[606.16,1.03971617],[605.8,1.03971617],[605.63,1.03971617]],[[607.09,1.14098989],[608.9,1.25526766],[609.09,2.13569846],[609.38,2.13569846],[609.83,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585214983,[[606.55,1.03971617],[606.54,0.30248337],[606.42,1.153],[606.39,0.28660021],[606.33,1.024]],[[607.87,1.13970708],[608.73,1.25526766],[608.86,2.13569846],[609.06,2.13569846],[609.38,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585282750,[[606.53,3.185],[606.26,0.28668402],[605.95,1.03971617],[605.62,0.7030584],[605.61,1.03971617]],[[608.08,1.13853032],[608.11,0.28668402],[608.67,1.25526766],[608.84,2.13569846],[609.11,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585321310,[[606.53,4.486],[605.75,0.28686717],[605.26,0.70419807],[605.25,1.03971617],[604.97,1.03971617]],[[607.58,1.42089295],[608.24,1.25526766],[608.38,2.13569846],[608.6,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585327201,[[606.53,2.201],[605.53,0.994],[605.25,1.03971617],[605.01,0.70465163],[605.0,1.03971617]],[[607.48,1.42095208],[608.08,1.25526766],[608.2,2.13569846],[608.4,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585371935,[[605.54,4.964],[604.75,1.03971617],[604.44,1.03971617],[604.3,1.03971617]],[[607.16,1.10762654],[607.6,1.25526766],[607.76,2.13569846],[608.01,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585418680,[[605.1,0.28732785],[605.09,0.30326996],[605.08,1.03971617],[604.83,1.03971617],[604.72,1.03971617]],[[606.36,1.11800235],[606.96,0.28731599],[607.06,1.25526766],[607.19,2.13569846],[607.39,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585446103,[[605.17,0.28738836],[604.87,1.03971617],[604.52,1.03971617],[604.08,0.70621043]],[[605.89,1.11800235],[607.06,0.28738836],[607.65,1.25526766],[607.83,2.13569846],[608.11,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585484044,[[605.33,1.192],[605.32,0.806],[605.22,0.28723655],[604.91,1.03971617],[604.63,1.03971617]],[[606.59,1.11752984],[607.05,0.28723655],[607.33,1.25526766],[607.47,2.13569846],[607.7,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585517883,[[605.22,0.903],[605.2,1.048],[605.16,1.11],[605.11,0.997],[605.05,0.28737175]],[[605.91,1.11752984],[606.89,0.28737531],[607.19,1.25526766],[607.34,2.13569846],[607.56,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585571134,[[605.12,0.796],[605.11,1.113],[604.88,0.28737768],[604.87,1.067],[604.67,1.03971617]],[[606.35,1.11422007],[606.69,0.28737768],[607.12,1.25526766],[607.27,2.13569846],[607.49,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585599959,[[605.15,2.094],[605.14,0.894],[604.43,1.03971617]],[[606.26,1.11545561],[606.65,1.25526766],[606.76,2.13569846],[606.94,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585646406,[[604.93,0.786],[604.63,0.992],[604.06,0.941],[603.59,0.28766987],[603.36,1.03971617]],[[606.74,1.25526766],[606.97,2.13569846],[607.31,2.13569846],[607.83,2.13569846],[612.66,0.60621365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585685642,[[604.93,2.852],[604.58,0.854],[604.05,0.28758667],[603.53,0.70847395],[603.51,1.03971617]],[[606.49,1.25526766],[606.51,0.28758667],[606.62,2.13569846],[606.84,2.13569846],[607.17,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585747291,[[604.93,4.651],[603.99,0.28757954],[603.61,1.03971617],[603.27,1.03971617],[603.12,1.03971617]],[[606.32,0.28757954],[606.64,1.25526766],[606.81,2.13569846],[607.08,2.13569846],[607.5,2.13569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585821146,[[604.04,4.56],[603.81,0.28703872],[596.43,0.60653164],[590.21,1.21306328]],[[612.41,0.2870328],[612.42,0.60621365],[618.4,1.21242731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585902402,[[604.05,4.585],[603.83,0.28781381],[603.71,1.05161859],[603.4,1.05161859],[603.25,1.05161859]],[[605.84,0.28778287],[606.02,1.25222267],[606.18,2.13051774],[606.43,2.13051774],[606.82,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745585954350,[[604.06,5.014],[602.97,1.05161859],[602.68,1.05161859],[602.54,1.05161859]],[[606.0,0.28787929],[606.01,1.25222267],[606.17,2.13051774],[606.4,2.13051774],[606.77,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586036813,[[603.82,0.30385199],[603.81,0.28775432],[603.8,1.22],[603.79,2.349],[603.77,0.70853549]],[[606.39,0.28775432],[606.4,1.25222267],[606.54,2.13051774],[606.76,2.13051774],[607.1,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586089559,[[603.93,0.30390071],[603.92,1.08],[603.91,0.922],[603.9,2.322],[603.67,0.70864653]],[[605.8,1.25222267],[605.94,2.13051774],[606.16,2.13051774],[606.49,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586148205,[[604.19,0.30361039],[604.18,1.227],[604.17,1.47144533],[604.13,0.99],[604.09,0.70807734]],[[607.28,0.28744533],[607.37,1.25222267],[607.55,2.13051774],[607.82,2.13051774],[608.24,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586179220,[[604.35,0.30357623],[604.34,1.016],[604.29,1.05161859],[604.23,0.917],[597.06,0.60653164]],[[606.7,1.25222267],[606.86,2.13051774],[607.1,2.13051774],[607.48,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586229058,[[604.17,0.30370177],[604.16,1.297],[604.14,0.28761519],[604.13,1.357],[604.11,2.10561859]],[[606.24,1.25222267],[606.38,2.13051774],[606.48,0.28761519],[606.6,2.13051774],[606.94,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586275181,[[604.18,1.284],[604.17,0.28763421],[604.16,1.05161859],[604.1,2.343]],[[606.34,1.25222267],[606.49,2.13051774],[606.5,0.28763421],[606.72,2.13051774],[607.09,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586314711,[[604.47,0.30354447],[604.46,0.913],[604.35,1.05161859],[604.25,1.178],[604.24,0.70782481]],[[606.42,1.25222267],[606.43,0.28751895],[606.56,2.13051774],[606.78,2.13051774],[607.12,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586408876,[[604.29,3.444],[604.28,1.343],[604.13,0.28762945],[603.73,1.05161859],[603.42,1.05161859]],[[606.33,1.25222267],[606.49,2.13051774],[606.63,0.28762945],[606.74,2.13051774],[607.14,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586481635,[[604.31,0.30364542],[604.3,2.3413582],[604.29,3.907],[604.03,1.05161859],[603.74,1.05161859]],[[607.05,0.28745839],[607.06,1.25222267],[607.22,2.13051774],[607.45,2.13051774],[607.81,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586518668,[[604.65,0.30352175],[604.64,1.05161859],[604.58,1.085],[604.4,1.549],[604.39,1.05161859]],[[606.65,1.25222267],[606.78,2.13051774],[606.98,2.13051774],[607.3,2.13051774],[607.65,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586574902,[[604.69,0.3034671],[604.68,1.277],[604.61,3.40561859],[604.35,1.05161859],[603.82,2.14705462]],[[606.76,1.25222267],[606.88,2.13051774],[607.1,2.13051774],[607.44,2.13051774],[607.56,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586699894,[[604.59,0.3035049],[604.52,1.05161859],[604.41,2.17751913],[604.4,2.228],[604.01,1.2619423]],[[606.63,1.25222267],[606.75,2.13051774],[606.92,2.13051774],[607.2,2.13051774],[607.51,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586768859,[[603.7,1.686],[603.69,0.28777335],[603.52,1.05161859],[603.22,1.05161859],[603.09,1.05161859]],[[606.31,0.28777335],[606.32,1.25222267],[606.47,2.13051774],[606.71,2.13051774],[607.07,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586857133,[[603.81,0.30390868],[603.8,4.314],[603.78,0.28780786],[603.58,1.05161859],[603.53,0.70931096]],[[605.95,1.25222267],[606.07,0.28780786],[606.11,2.13051774],[606.35,2.13051774],[606.89,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586908876,[[603.9,4.232],[603.6,1.05161859],[603.36,1.05161859]],[[605.78,1.25222267],[605.91,2.13051774],[606.11,2.13051774],[606.42,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745586976633,[[603.49,3.08],[603.48,1.529],[603.47,1.217],[603.46,0.28788167]],[[605.95,0.28788167],[605.96,1.25222267],[606.13,2.13051774],[606.38,2.13051774],[606.77,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587039480,[[603.61,0.30396561],[603.6,1.237],[603.59,1.99479477],[603.53,1.481],[603.42,1.05161859]],[[606.24,1.25222267],[606.35,0.28779477],[606.44,2.13051774],[606.75,2.13051774],[607.22,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587059996,[[603.71,0.30396699],[603.7,1.493],[603.68,0.28790787],[603.64,1.727],[603.54,1.05161859]],[[605.82,0.28784595],[605.83,1.25222267],[605.99,2.13051774],[606.23,2.13051774],[606.61,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587147568,[[603.81,0.30386547],[603.8,1.05161859],[603.77,1.308],[603.76,0.28776978],[603.75,1.679]],[[605.99,1.25222267],[606.1,0.28776978],[606.14,2.13051774],[606.37,2.13051774],[606.73,2.13051774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587223811,[[603.9,5.567],[603.52,1.04984856],[603.22,1.04984856],[603.08,1.04984856]],[[605.74,1.25090653],[605.89,2.12827848],[606.14,2.12827848],[606.51,2.12827848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587255827,[[603.39,0.30407208],[603.38,1.53959618],[603.25,1.622],[603.24,1.421],[599.58,0.70968227]],[[608.72,0.28759618],[612.12,0.60382757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587307261,[[603.59,1.05186517],[603.56,0.30405264],[603.55,1.60894241],[603.52,1.375],[603.5,1.288]],[[605.58,0.28794241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587367107,[[603.78,0.30398846],[603.72,1.567],[603.71,0.28789477],[603.7,1.315],[603.68,3.55986517]],[[605.59,1.25150575],[605.63,0.28789477],[605.72,2.12929798],[605.93,2.12929798],[606.24,2.12929798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587433368,[[603.65,2.439],[603.62,1.086],[603.49,0.28771982],[599.8,0.70987144],[595.9,0.6079397]],[[608.01,0.28770793]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587513444,[[603.65,1.023],[603.5,0.28800199],[603.16,1.05155898],[602.86,0.71045024],[602.85,1.05155898]],[[605.57,1.24953145],[605.73,2.12593894],[605.98,2.12593894],[606.38,2.12593894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587575601,[[603.46,0.30402346],[603.45,1.075],[603.42,1.565],[603.41,1.472]],[[606.62,2.12593894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587647346,[[603.52,5.469],[603.12,1.05155898],[602.84,1.05155898],[602.71,1.05155898]],[[605.4,0.28802106],[605.52,1.24953145],[605.67,2.12593894],[605.89,2.12593894],[606.25,2.12593894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587688065,[[603.52,5.469],[603.51,0.28802225],[602.83,1.05155898],[602.69,1.05155898]],[[605.46,0.28802225],[605.53,1.24953145],[605.69,2.12593894],[605.93,2.12593894],[606.31,2.12593894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587790451,[[602.08,0.30458676],[602.01,1.04807668],[601.73,1.04807668],[601.59,1.04807668],[601.55,0.28847947]],[[604.89,0.28847947],[604.92,1.24113158],[605.08,2.11164749],[605.31,2.11164749],[605.57,2.11164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587795460,[[602.13,1.04807668],[602.07,0.30457415],[602.06,1.463],[601.89,0.28846991],[601.85,1.04807668]],[[604.89,1.24113158],[604.95,0.28846991],[605.04,2.11164749],[605.27,2.11164749],[605.57,2.11164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587833200,[[602.58,0.30443305],[602.57,1.04807668],[602.54,1.515],[602.53,1.154]],[[604.79,1.24113158],[604.92,2.11164749],[605.11,2.11164749],[605.41,2.11164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587925979,[[603.02,5.662],[602.27,1.04807668],[602.0,1.04807668],[601.87,1.04807668]],[[604.83,0.28834084],[604.92,1.24113158],[605.06,2.11164749],[605.29,2.11164749],[605.63,2.11164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587958009,[[601.05,0.30518795],[601.03,3.5104425],[601.02,2.715],[601.0,0.28888658]],[[604.85,0.28890697],[604.86,1.24113158],[605.06,2.11164749],[605.35,2.11164749],[605.81,2.11164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745587984518,[[601.66,0.30487019],[601.65,1.04807668],[601.43,1.04807668],[601.39,0.28876792],[601.32,1.04807668]],[[604.2,0.28876792],[604.26,1.24113158],[604.38,2.11164749],[604.56,2.11164749],[604.85,2.11164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588024652,[[601.96,0.30468257],[601.95,1.263],[601.94,0.28851415],[601.93,1.264],[601.87,1.495]],[[605.05,1.24113158],[605.21,0.28851415],[605.22,2.11164749],[605.48,2.11164749],[605.9,2.11164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588056466,[[602.69,0.30437379],[602.65,1.04807668],[602.56,0.28820831],[602.47,1.065],[602.41,1.04807668]],[[605.32,0.28820831],[605.59,1.24113158],[605.72,2.11164749],[605.92,2.11164749],[606.23,2.11164749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588090088,[[603.04,0.30416402],[603.02,1.068],[603.01,1.585],[602.99,1.59196981],[602.97,0.7104216]],[[606.54,0.28796981],[606.55,1.23756858],[606.78,2.10558543],[607.14,2.10558543],[607.53,2.10558543]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588140331,[[603.65,0.30386425],[603.5,1.05350748],[603.46,1.54381381],[603.44,0.70985097],[603.43,2.518]],[[606.2,1.25720585],[606.25,0.28781381],[606.33,2.13899607],[606.54,2.13899607],[606.86,2.13899607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588199886,[[603.65,1.05350748],[603.55,1.34],[603.54,1.365],[603.4,1.05350748]],[[605.64,1.25720585],[605.78,2.13899607],[605.98,2.13899607],[606.29,2.13899607],[606.64,2.13899607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588235904,[[603.66,1.05350748],[603.62,0.2878781],[603.6,1.582],[603.56,1.319]],[[605.7,0.2878781],[605.71,1.25720585],[605.83,2.13899607],[606.01,2.13899607],[606.3,2.13899607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588281643,[[603.76,0.28787929],[603.55,1.04963111],[603.27,1.04963111],[603.14,1.04963111],[602.91,0.71005966]],[[605.87,0.28787929],[605.89,1.25618796],[606.04,2.13726424],[606.26,2.13726424],[606.61,2.13726424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588347292,[[603.56,0.30393986],[603.55,1.33748659],[603.53,1.617],[603.52,2.16],[603.51,1.306]],[[605.87,1.54404344],[606.0,2.13726424],[606.21,2.13726424],[606.53,2.13726424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588410442,[[603.67,0.3039162],[603.66,3.486],[603.65,0.2878031],[603.43,1.04963111],[603.07,1.04963111]],[[606.19,1.25618796],[606.38,2.13726424],[606.67,2.13726424],[607.13,2.13726424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588436069,[[603.89,0.30379531],[603.88,1.049],[603.83,0.28771387],[603.76,1.462],[603.67,0.70970924]],[[606.32,1.25618796],[606.33,0.28771387],[606.46,2.13726424],[606.67,2.13726424],[607.01,2.13726424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588499115,[[604.0,1.32],[603.99,1.074],[603.9,1.322],[603.33,0.287971],[602.84,0.71068327]],[[605.67,1.25618796],[605.76,0.287971],[605.81,2.13726424],[606.03,2.13726424],[606.36,2.13726424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588559058,[[604.02,4.607],[603.51,0.28797696],[603.22,1.04963111],[602.98,1.04963111],[602.87,1.04963111]],[[605.16,1.25618796],[605.28,0.28797696],[605.29,2.13726424],[605.48,2.13726424],[605.78,2.13726424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588663033,[[603.27,5.824],[603.25,0.28809855],[602.72,1.04963111],[602.42,1.04963111],[602.28,1.04963111]],[[605.29,1.25618796],[605.45,2.13726424],[605.52,0.28809855],[605.69,2.13726424],[606.06,2.13726424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588742393,[[603.27,4.58634209],[597.62,0.71065372],[597.53,0.01673556],[595.69,0.6079397]],[[611.72,0.60382757],[611.77,0.28734209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588832553,[[603.28,4.40916603],[603.27,1.159],[597.47,6.14207965],[596.05,6.14207965],[594.64,6.14207965]],[[604.94,1.26351352],[605.09,2.14972787],[609.45,6.14207965],[610.87,6.14207965],[612.28,6.14207965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588912122,[[603.31,1.81902463],[603.3,2.57],[603.29,1.643],[602.89,1.05064464],[597.55,0.016735]],[[605.67,0.28802463],[605.68,1.26077357],[605.83,2.14506614],[606.06,2.14506614],[606.42,2.14506614]]]
["bitfinex-derivatives","BNBF0:USTF0",1745588980259,[[603.47,0.30406176],[603.46,1.329],[603.45,0.28796624],[603.41,1.191],[602.94,0.71026277]],[[605.71,0.28796624],[605.72,1.25695687],[605.87,2.13857246],[606.08,2.13857246],[606.42,2.13857246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589036109,[[603.26,1.023],[603.23,1.27912598],[603.02,1.579],[602.74,1.0509342],[602.44,1.0509342]],[[605.27,1.54924702],[605.43,2.14565732],[605.68,2.14565732],[606.06,2.14565732]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589133582,[[603.51,1.607],[603.5,1.53],[603.49,1.174],[603.23,1.117],[602.39,0.71100886]],[[605.33,1.25755154],[605.49,2.13958421],[605.73,2.13958421],[606.11,2.13958421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589181219,[[603.28,1.512],[603.13,1.073],[602.73,1.648],[601.26,0.71175101],[594.72,0.6079397]],[[604.72,2.13958421],[604.96,2.13958421],[605.35,2.13958421],[605.77,2.13958421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589246183,[[601.91,0.30461599],[601.81,1.04795961],[601.73,1.555],[601.7,0.28856678],[601.65,1.432]],[[604.76,1.25719628],[604.9,2.13958421],[604.95,0.28854047],[605.13,2.13958421],[605.47,2.13958421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589283709,[[602.59,0.30452596],[602.57,1.0468008],[602.39,1.151],[602.37,1.117],[602.35,1.0468008]],[[604.48,1.25616097],[604.59,2.13721831],[604.78,2.13721831],[605.06,2.13721831],[606.27,4.29013228]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589309431,[[602.4,4.576],[602.24,0.28857636],[601.92,1.0468008],[601.67,1.0468008],[601.55,1.0468008]],[[604.31,1.25616097],[604.44,2.13721831],[604.48,0.28856918],[604.64,2.13721831],[604.96,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589397488,[[602.55,0.30454416],[602.54,3.257],[602.53,1.566],[602.52,1.112],[602.3,1.0468008]],[[604.52,1.25616097],[604.66,2.13721831],[604.88,2.13721831],[605.21,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589455542,[[602.64,1.628],[602.63,1.5],[602.61,1.361],[602.59,1.426],[602.45,1.0468008]],[[604.5,1.25616097],[604.62,0.28842448],[604.63,2.13721831],[604.82,2.13721831],[605.11,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589520984,[[602.65,5.405],[602.22,1.0468008],[601.93,1.0468008],[601.8,1.0468008]],[[604.41,0.28852133],[604.42,1.25616097],[604.57,2.13721831],[604.8,2.13721831],[605.15,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589595248,[[602.65,1.33],[602.64,1.139],[602.63,1.528],[602.62,1.145],[602.43,0.28852252]],[[604.36,0.28852252],[604.52,1.25616097],[604.68,2.13721831],[604.93,2.13721831],[605.32,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589659187,[[602.39,0.28828112],[602.31,0.30444975],[602.3,1.547],[602.26,1.57]],[[605.17,0.28828112],[605.18,1.25616097],[605.37,2.13721831],[605.67,2.13721831],[606.13,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589684303,[[603.12,0.30405568],[603.09,1.307],[603.04,0.28781738],[603.0,1.084],[602.48,0.71026947]],[[607.29,0.28781738],[607.36,1.25616097],[607.54,2.13721831],[607.83,2.13721831],[608.27,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589759249,[[603.29,0.30423231],[603.28,1.204],[603.26,0.28805205],[603.02,1.0468008],[602.74,1.0468008]],[[605.32,1.25616097],[605.46,2.13721831],[605.69,2.13721831],[605.75,0.28805205],[606.03,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589836013,[[603.28,5.119],[602.59,1.0468008],[602.31,1.0468008],[602.18,1.0468008],[595.39,0.6079397]],[[604.94,1.25616097],[605.09,2.13721831],[605.31,2.13721831],[605.66,2.13721831],[611.4,0.60382757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589887747,[[603.32,0.30417038],[603.31,1.297],[603.3,0.28789715],[603.28,1.391],[602.82,0.71050926]],[[605.61,1.25616097],[605.74,2.13721831],[605.93,2.13721831],[606.23,2.13721831],[606.31,0.28789715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589945406,[[603.44,0.30404061],[603.43,1.0468008],[603.38,1.288],[603.31,0.28799126],[603.25,0.966]],[[605.52,1.25616097],[605.56,0.28799126],[605.65,2.13721831],[605.84,2.13721831],[606.15,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745589955107,[[603.39,0.30405796],[603.37,1.415],[603.35,1.0468008],[603.23,1.531]],[[605.56,1.25616097],[605.71,2.13721831],[605.93,2.13721831],[606.28,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590033373,[[604.17,0.30359061],[604.16,0.977],[604.15,1.201]],[[608.37,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590079301,[[604.65,0.30345899],[604.64,1.322],[604.6,0.28740972],[604.46,1.0468008],[604.28,1.72757841]],[[606.85,0.28740972],[606.86,1.25503545],[607.01,2.13721831],[607.23,2.13721831],[607.59,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590128951,[[604.65,4.32],[604.64,0.2874762],[604.33,1.0468008],[604.05,1.0468008],[603.92,1.0468008]],[[606.54,0.2874762],[606.66,1.25503545],[606.81,2.13721831],[607.04,2.13721831],[607.4,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590235521,[[604.66,0.30345089],[604.65,2.705],[604.6,0.28743465],[603.74,0.70650345]],[[606.87,0.28743465],[607.12,1.25503545],[607.33,2.13721831],[607.64,2.13721831],[608.13,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590298681,[[604.88,1.198],[604.87,0.28732904],[604.73,1.382],[604.63,1.0468008],[604.34,1.0468008]],[[606.97,0.28732904],[606.98,1.25503545],[607.13,2.13721831],[607.37,2.13721831],[607.75,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590354417,[[604.9,0.30320451],[604.89,1.131],[604.87,1.268],[604.59,1.0468008]],[[608.08,1.25503545],[608.23,2.13721831],[608.46,2.13721831],[608.83,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590402759,[[605.25,1.029],[605.24,2.35816899],[604.98,2.1708008],[604.71,1.0468008],[604.59,1.0468008]],[[607.15,1.25503545],[607.28,2.13721831],[607.49,2.13721831],[607.82,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590473321,[[605.29,4.78],[605.28,0.28718558],[605.01,1.0468008],[604.74,1.0468008],[604.61,1.0468008]],[[607.15,0.28718558],[607.16,1.25503545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590483934,[[605.3,0.30316911],[605.29,2.497],[605.21,1.0468008],[604.94,1.0468008],[604.83,0.70290727]],[[607.2,1.25503545],[607.34,2.13721831],[607.56,2.13721831],[607.9,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590562497,[[605.4,3.6],[605.39,1.33],[604.82,1.0468008],[604.58,1.0468008],[604.46,1.0468008]],[[607.18,1.25503545],[607.31,2.13721831],[607.51,2.13721831],[607.82,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590666579,[[604.41,0.30334694],[604.4,1.0468008],[604.31,0.28733497],[604.13,1.0468008],[604.08,1.70074311]],[[607.21,0.2873409],[607.28,1.25503545],[607.42,2.13721831],[607.64,2.13721831],[607.98,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590671484,[[604.47,0.30333965],[604.46,1.489],[604.41,1.023],[604.31,0.28733497],[604.25,1.0468008]],[[607.21,0.2873409],[607.73,1.25503545],[607.9,2.13721831],[608.18,2.13721831],[608.61,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590729447,[[604.89,1.434],[604.88,0.95],[604.87,1.256],[604.86,1.384],[604.52,1.0468008]],[[607.23,1.25503545],[607.42,2.13721831],[607.72,2.13721831],[608.19,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590851535,[[604.92,5.365],[604.72,0.28740853],[604.49,1.0468008],[604.13,1.0468008],[604.0,1.0468008]],[[606.84,0.28726144]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590893973,[[604.92,5.654],[604.28,0.28755221],[603.81,1.0468008],[603.52,1.0468008],[603.39,1.0468008]],[[606.49,0.28755221],[606.5,1.25503545],[606.66,2.13721831],[606.89,2.13721831],[607.26,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745590951220,[[603.68,0.30395224],[603.67,0.30387315],[603.65,1.95982572],[603.59,1.568],[603.03,1.0468008]],[[606.46,0.28782096],[606.47,1.25503545],[606.69,2.13721831],[606.95,2.13721831],[607.35,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591012761,[[603.8,3.796],[603.78,1.439],[603.37,0.28791978],[602.8,1.0468008],[602.42,1.0468008]],[[606.05,0.28791144],[606.12,1.25503545],[606.31,2.13721831],[606.83,2.13721831],[607.32,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591074326,[[603.73,0.30386899],[603.72,1.114],[603.7,1.15],[603.69,0.28776859],[603.68,1.582]],[[606.2,1.25503545],[606.36,2.13721831],[606.59,2.13721831],[606.65,0.28776859],[606.96,2.13721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591115648,[[603.8,2.471],[603.78,1.47],[603.56,0.28789477],[603.0,0.71154311],[602.99,1.05102154]],[[606.05,0.28789239],[606.1,1.26122584],[606.27,2.14583564],[606.55,2.14583564],[606.98,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591191306,[[603.38,1.286],[603.37,1.58],[603.24,0.28811048]],[[605.37,1.26122584],[605.39,0.28811048],[605.52,2.14583564],[605.76,2.14583564],[606.14,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591270258,[[603.4,5.781],[602.93,0.28824411],[602.73,1.05102154],[602.44,1.05102154],[602.31,1.05102154]],[[604.87,1.26122584],[605.02,2.14583564],[605.26,2.14583564],[605.62,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591374851,[[603.4,5.781],[602.99,1.05102154],[602.7,1.05102154],[602.56,1.05102154]],[[605.5,1.26122584],[605.65,2.14583564],[605.88,2.14583564],[606.25,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591431184,[[603.41,0.30398985],[603.4,3.67802154],[603.39,0.28799603],[603.17,0.71048458],[603.16,1.16]],[[605.37,1.26122584],[605.5,2.14583564],[605.64,0.28799603],[605.69,2.14583564],[606.0,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591504454,[[603.31,2.261],[603.3,1.145],[603.24,1.582],[603.1,0.2881916],[602.92,1.05102154]],[[605.1,1.26122584],[605.24,2.14583564],[605.45,2.14583564],[605.78,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591556798,[[603.31,2.216],[603.26,0.28808066],[602.89,1.05102154],[602.56,1.05102154]],[[605.48,0.28808066],[605.57,1.26122584],[605.74,2.14583564],[606.01,2.14583564],[606.43,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591609051,[[603.4,2.79],[603.39,0.28800199],[603.38,1.526],[603.33,1.05102154]],[[605.34,1.26122584],[605.48,2.14583564],[605.64,0.28800199],[605.69,2.14583564],[606.02,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591648984,[[603.6,0.30385857],[603.59,1.05102154],[603.53,0.28788524],[603.41,1.55]],[[605.67,0.28788524],[605.68,1.26122584],[605.79,2.14583564],[605.97,2.14583564],[606.24,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591680306,[[604.04,0.30363981],[604.02,1.377],[604.0,1.36],[603.96,0.28759618],[603.78,1.05102154]],[[606.55,0.28764372],[606.72,1.26122584],[606.87,2.14583564],[607.11,2.14583564],[607.48,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591730346,[[604.29,0.30364393],[604.27,1.05102154],[604.26,1.335],[604.25,0.28761994],[604.0,1.05102154]],[[606.37,0.28761994],[606.38,1.26122584],[606.52,2.14583564],[606.73,2.14583564],[607.07,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591793910,[[604.31,3.908],[604.3,1.474],[603.61,0.70939725],[603.6,1.05102154]],[[607.21,1.26122584],[607.45,2.14583564],[607.83,2.14583564],[608.13,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591845345,[[604.42,1.089],[604.41,1.401],[604.4,1.068],[604.32,0.28752608]],[[606.48,1.26122584],[606.61,2.14583564],[606.68,0.28752014],[606.81,2.14583564],[607.12,2.14583564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591887190,[[604.6,0.30338967],[604.59,1.03802592],[604.55,0.28741684],[604.54,1.345],[604.53,1.181]],[[606.72,1.25385389],[606.84,0.28741684],[606.86,2.13329308],[607.08,2.13329308],[607.43,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745591954735,[[604.76,1.066],[604.75,1.79240023],[604.74,1.153],[604.72,1.32],[604.63,1.03802592]],[[606.8,1.25385389],[606.95,2.13329308],[607.18,2.13329308],[607.54,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592008281,[[604.96,0.983],[604.89,1.186],[604.87,1.49],[604.67,1.03802592]],[[606.9,1.25385389],[607.05,2.13329308],[607.28,2.13329308],[607.63,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592089249,[[605.08,0.30313163],[605.05,1.446],[605.04,1.511],[605.03,2.525]],[[607.44,1.25385389],[607.6,2.13329308],[607.86,2.13329308],[608.26,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592134583,[[605.35,0.3030917],[605.34,1.363],[605.31,1.77715241],[605.3,0.977],[605.28,1.03802592]],[[607.15,1.5410063],[607.28,2.13329308],[607.47,2.13329308],[607.78,2.13329308],[608.77,3.06547949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592189628,[[605.41,4.33512029],[605.4,1.408],[605.15,1.03802592],[605.03,1.03802592]],[[607.35,0.28709437],[607.37,1.25385389],[607.51,2.13329308],[607.72,2.13329308],[608.05,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592256973,[[605.47,0.30290191],[605.43,1.392],[605.42,0.28698546],[605.41,5.14323713],[605.09,1.03802592]],[[607.81,0.28698546],[607.9,1.25385389],[608.06,2.13329308],[608.32,2.13329308],[608.72,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592274079,[[605.49,0.30280316],[605.48,1.608],[605.47,0.28696061],[605.46,0.959],[605.41,1.34]],[[607.93,0.28696061],[607.95,1.25385389],[608.12,2.13329308],[608.37,2.13329308],[608.77,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592334433,[[605.78,1.41],[605.77,3.82486362],[605.65,1.03802592],[605.36,1.03802592]],[[607.94,0.28686362],[608.08,1.25385389],[608.22,2.13329308],[608.45,2.13329308],[608.81,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592380364,[[605.92,0.30251169],[605.86,1.294],[605.76,1.03802592],[605.64,0.70404901]],[[609.2,1.25385389],[609.36,2.13329308],[609.62,2.13329308],[610.01,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592404085,[[606.23,0.30244278],[606.2,1.03802592],[606.04,1.374],[605.96,0.286507],[605.88,1.03802592]],[[609.33,1.23896121],[609.38,0.286507],[609.51,2.13329308],[609.77,2.13329308],[610.18,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592442610,[[606.65,0.30234272],[606.64,2.089],[606.63,1.03802592],[606.53,2.36],[606.5,0.28649285]],[[608.65,2.13329308],[608.83,2.13329308],[609.11,2.13329308],[609.43,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592490646,[[606.58,1.386],[606.57,1.03802592],[606.49,1.331],[606.47,1.348]],[[608.53,1.2561961],[608.66,2.13329308],[608.71,0.28650464],[608.86,2.13329308],[609.17,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592537082,[[606.2,1.7814846],[606.18,1.163],[606.15,1.03802592]],[[609.11,0.2864846],[609.12,1.24757242],[609.28,2.13329308],[609.51,2.13329308],[609.87,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592580917,[[606.73,0.30229557],[606.72,1.35],[606.7,2.522],[606.68,1.509],[606.62,1.32441857]],[[609.08,2.13329308],[609.21,0.28639265],[609.3,2.13329308],[609.65,2.13329308],[610.03,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592628752,[[606.73,1.286],[606.45,0.975],[606.23,0.28656244],[605.46,1.03802592]],[[608.79,0.28656244],[609.28,1.25472343],[609.47,2.13329308],[609.77,2.13329308],[610.23,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592692691,[[606.48,1.363],[606.47,1.462],[606.46,1.152],[606.24,1.03802592]],[[608.37,1.25208051],[608.5,2.13329308],[608.69,2.13329308],[609.0,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592727414,[[606.11,1.534],[606.1,1.093],[606.08,1.48170764],[606.06,1.052]],[[608.25,0.28670764],[608.26,1.25208051],[608.4,2.13329308],[608.62,2.13329308],[608.96,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592809162,[[606.25,0.30249086],[606.24,1.03802592],[606.23,1.37258368],[606.22,1.063],[606.2,1.041]],[[608.61,1.25208051],[608.74,0.28656008],[608.77,2.13329308],[609.02,2.13329308],[609.4,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592866614,[[606.73,1.409],[606.72,1.1],[606.54,1.03802592],[606.04,1.03802592],[605.75,1.24563111]],[[609.3,2.13329308],[609.58,2.13329308],[610.01,2.13329308],[611.16,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592922460,[[606.91,0.30213591],[606.9,1.063],[606.88,1.039],[606.87,0.2862254],[606.8,1.262]],[[609.44,2.13329308],[609.65,2.13329308],[609.77,0.28623717],[609.99,2.13329308],[610.76,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745592959995,[[607.07,0.30202267],[607.06,3.586],[607.05,0.28609481],[606.96,1.03802592],[606.95,1.418]],[[609.49,0.28609481],[610.13,2.13329308],[610.41,2.13329308],[610.85,2.13329308],[611.35,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593040556,[[607.14,1.595],[607.13,1.288],[607.12,1.221],[607.11,1.113],[606.67,0.28637968]],[[609.38,2.13329308],[609.4,0.28635141],[609.63,2.13329308],[610.02,2.13329308],[610.46,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593120120,[[607.15,5.115],[599.15,0.59989102]],[[608.96,2.13329308],[609.21,2.13329308],[609.56,2.13329308],[609.6,2.13329308],[615.26,0.60605113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593136733,[[607.15,3.805],[606.45,1.03802592],[606.2,1.03802592],[606.11,1.544]],[[608.44,1.25558711],[608.57,2.13329308],[608.77,2.13329308],[608.79,0.28644569],[609.08,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593263629,[[606.95,0.30208213],[606.92,1.454],[606.87,0.28620422],[606.81,1.03802592],[599.49,0.59989102]],[[609.43,2.13329308],[609.65,2.13329308],[609.77,0.28620422],[610.01,2.13329308],[610.82,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593314267,[[607.02,1.184],[607.01,1.147],[606.98,1.269],[605.04,0.70804735]],[[608.95,0.28642918],[609.51,1.24743935],[609.69,2.13329308],[609.97,2.13329308],[610.41,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593326275,[[607.02,4.008],[606.98,1.269],[606.25,0.28646219],[605.82,1.03802592],[605.54,1.03802592]],[[608.8,1.24743935],[608.95,2.13329308],[609.18,2.13329308],[609.3,0.28646219],[609.54,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593425160,[[606.67,2.95],[606.65,2.808],[606.42,1.03802592],[606.16,1.03802592]],[[609.1,2.13329308],[609.31,2.13329308],[609.63,2.13329308],[609.99,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593503433,[[606.79,1.95530429],[606.78,1.401],[606.77,2.469],[606.74,1.03802592],[599.43,0.59989102]],[[609.56,0.28630429],[609.58,2.13329308],[609.85,2.13329308],[610.27,2.13329308],[610.94,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593509136,[[606.8,0.30221935],[606.79,1.669],[606.78,1.401],[606.77,1.244],[606.6,1.03802592]],[[609.55,2.13329308],[609.83,2.13329308],[610.26,2.13329308],[610.75,2.13329308],[611.2,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593554866,[[607.02,1.66207984],[607.01,1.03802592],[606.97,1.777],[606.93,0.28624071],[606.83,1.306]],[[609.43,0.28624071],[609.44,2.13329308],[609.67,2.13329308],[610.02,2.13329308],[610.42,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593642046,[[607.17,5.318],[606.86,0.28627956],[606.77,1.03802592],[606.46,1.03802592],[606.31,1.03802592]],[[609.42,0.28623717],[609.55,2.13329308],[609.79,2.13329308],[610.18,2.13329308],[610.62,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593683376,[[607.17,1.181],[607.07,0.28622658],[606.85,1.03802592],[606.58,1.03802592]],[[609.25,0.28622658],[609.32,2.13329308],[609.54,2.13329308],[609.89,2.13329308],[610.27,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593759824,[[607.18,6.677],[606.84,0.28633963],[606.62,1.03802592],[606.34,1.03802592],[606.21,1.03802592]],[[609.17,2.13329308],[609.4,2.13329308],[609.75,2.13329308],[610.15,2.13329308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593826373,[[606.28,4.684],[606.1,0.28665686],[605.99,1.03722095],[605.96,1.431],[605.68,1.03722095]],[[608.39,1.25604363],[608.55,2.13701868],[608.69,0.28665686],[608.8,2.13701868],[609.19,2.13701868]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593895741,[[606.26,1.426],[606.25,0.28665686],[606.24,1.322],[606.21,1.03722095]],[[608.28,1.25604363],[608.33,0.28665686],[608.41,2.13701868],[608.62,2.13701868],[608.94,2.13701868]]]
["bitfinex-derivatives","BNBF0:USTF0",1745593953581,[[606.09,0.30257724],[606.08,1.03722095],[605.88,1.407],[605.8,1.03722095],[605.78,1.448]],[[608.29,1.25604363],[608.44,2.13701868],[608.67,2.13701868],[608.76,0.28666395],[609.03,2.13701868]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594026529,[[606.05,5.685],[605.84,0.28677616],[605.58,1.03571161],[605.3,1.03571161],[605.17,1.03571161]],[[607.98,1.25454983],[608.13,2.13447714],[608.35,2.13447714],[608.61,0.28675253],[608.7,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594083775,[[606.07,1.03571161],[606.03,0.3024915],[606.02,1.065],[605.96,0.28665214],[605.79,1.03571161]],[[608.56,1.25454983],[608.62,0.28665214],[608.71,2.13447714],[608.94,2.13447714],[609.29,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594136506,[[606.17,1.147],[605.89,1.03571161],[605.78,2.865],[605.58,1.03571161],[605.43,1.03571161]],[[608.65,1.25207104],[608.82,2.13447714],[609.07,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594191945,[[605.7,0.30281407],[605.69,0.28690738],[605.33,1.03571161],[605.0,1.03571161],[604.85,1.03571161]],[[608.1,1.25207104],[608.27,2.13447714],[608.53,2.13447714],[608.73,0.28675725],[608.94,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594285599,[[605.79,0.30245981],[605.77,2.732],[605.75,0.28665214],[605.5,1.03571161],[605.15,0.70327833]],[[609.41,1.25207104],[609.61,2.13447714],[609.9,2.13447714],[610.36,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594302307,[[606.04,0.30223225],[605.91,0.28638204],[605.9,1.03571161],[605.84,1.087],[605.83,1.361]],[[609.93,0.28638204],[609.95,2.13447714],[610.19,2.13447714],[610.56,2.13447714],[610.98,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594331128,[[606.35,4.458],[606.34,0.2865707],[606.12,1.03571161],[605.8,1.03571161],[605.65,1.03571161]],[[608.89,0.28654239],[609.05,1.2514873],[609.22,2.13447714],[609.47,2.13447714],[609.87,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594406773,[[606.4,4.959],[605.82,1.03571161],[605.52,1.03571161],[605.38,1.03571161]],[[608.01,0.28673481],[608.06,1.2514873],[608.22,2.13447714],[608.46,2.13447714],[608.84,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594435200,[[605.95,0.30262385],[605.94,0.28679388],[605.92,1.03571161],[605.78,1.212],[605.77,1.194]],[[608.01,1.2514873],[608.11,0.28679388],[608.13,2.13447714],[608.32,2.13447714],[608.62,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594494655,[[606.07,0.30248532],[605.99,1.416],[605.96,0.28669111],[605.94,1.03571161],[605.54,0.7055998]],[[608.27,2.13447714],[608.5,2.13447714],[608.63,0.28662617],[608.84,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594544793,[[606.63,1.457],[606.62,1.284],[606.61,1.352],[605.94,1.03571161],[605.69,1.03571161]],[[608.34,1.25388636],[608.47,2.13447714],[608.67,2.13447714],[608.98,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594592125,[[606.49,0.30228637],[606.48,1.346],[606.47,1.651],[606.46,1.501],[606.43,0.70526189]],[[609.06,0.28648342],[609.07,2.13447714],[609.28,2.13447714],[609.62,2.13447714],[610.0,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594628653,[[606.71,0.30222423],[606.7,1.402],[606.68,2.31271161],[606.43,1.03571161]],[[609.49,2.13447714],[609.69,2.13447714],[610.01,2.13447714],[610.64,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594681092,[[606.95,1.011],[606.94,0.30203882],[606.93,2.7],[606.92,1.03571161],[606.89,0.28619362]],[[609.65,2.42067076],[609.85,2.13447714],[610.15,2.13447714],[610.55,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594733234,[[607.06,3.99723482],[607.05,1.511],[606.59,0.70515063],[606.58,1.03571161],[606.22,1.03571161]],[[609.45,0.28623482],[609.67,2.13447714],[609.95,2.13447714],[610.4,2.13447714],[610.75,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594801489,[[607.11,0.30201612],[607.1,1.74314303],[607.09,1.465],[607.08,2.511],[606.97,1.03571161]],[[609.68,2.13447714],[609.81,0.28614303],[609.91,2.13447714],[610.27,2.13447714],[611.44,3.04925306]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594843424,[[607.22,1.197],[607.2,1.03571161],[607.17,1.174],[607.15,1.45020186]],[[609.29,2.13447714],[609.42,0.28620186],[609.49,2.13447714],[609.8,2.13447714],[610.15,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594885256,[[607.34,1.3376585],[607.33,1.272],[607.31,0.997],[607.29,0.28611362],[607.07,1.03571161]],[[609.53,2.13447714],[609.61,0.28611362],[609.75,2.13447714],[610.09,2.13447714],[610.47,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745594938206,[[607.39,1.271],[607.38,1.312],[607.37,1.071],[607.36,0.28616421],[607.13,1.03571161]],[[609.4,0.28616421],[609.41,2.13447714],[609.63,2.13447714],[609.96,2.13447714],[610.32,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595022772,[[606.91,0.30204918],[606.9,1.88315832],[606.83,1.03571161],[606.81,1.032],[606.51,1.03571161]],[[610.02,0.28615832],[610.08,2.13447714],[610.48,2.13447714],[611.13,2.13447714],[611.59,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595080620,[[607.31,0.30193936],[607.27,1.267],[607.26,0.28609128],[607.22,1.082],[607.21,1.03571161]],[[609.83,2.13034095],[610.07,2.13447714],[610.45,2.13447714],[610.88,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595121252,[[607.41,1.03571161],[607.31,0.3018104],[607.3,0.28597138],[607.29,1.097],[607.26,1.315]],[[610.1,2.13034095],[610.31,0.28597138],[610.34,2.13447714],[610.7,2.13447714],[611.11,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595157990,[[607.54,3.345],[607.53,1.065],[607.5,0.28601721],[607.45,1.714],[606.99,1.03571161]],[[609.9,0.28601721],[610.89,2.13034095],[611.24,2.13447714],[611.5,2.13447714],[611.81,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595216218,[[607.75,1.515],[607.74,0.28575534],[607.73,2.22871161],[607.72,1.695]],[[610.65,2.13034095],[610.92,2.13447714],[610.94,0.28575534],[611.33,2.13447714],[611.8,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595252956,[[607.98,0.3015688],[607.97,1.245],[607.9,1.03571161],[607.57,1.03571161]],[[610.73,2.13034095],[611.0,2.13447714],[611.42,2.13447714],[611.79,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595310099,[[608.02,4.435],[607.69,0.28580932],[607.59,1.03571161],[607.29,1.03571161],[607.15,1.03571161]],[[610.04,2.13034095],[610.28,2.13447714],[610.66,2.13447714],[611.12,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595379853,[[606.43,0.30222526],[606.34,2.72171161],[606.3,1.144],[606.26,0.28625954],[606.22,0.70897542]],[[610.12,2.13034095],[610.33,0.28625954],[610.4,2.13447714],[610.84,2.13447714],[611.61,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595415576,[[605.72,0.3025974],[605.71,0.28668993],[605.7,1.03571161],[605.39,1.03571161],[605.25,1.03571161]],[[609.0,0.28671118],[609.01,1.25180279],[609.17,2.13034095],[609.42,2.13447714],[609.81,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595466827,[[606.1,1.688],[606.09,1.71],[606.06,1.691],[606.03,1.084],[605.96,0.28675253]],[[608.31,1.25180279],[608.45,2.13034095],[608.67,2.13447714],[609.01,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595499149,[[606.13,1.255],[606.12,1.128],[606.11,1.199],[606.09,1.71]],[[608.15,1.25180279],[608.29,2.13034095],[608.51,2.13447714],[608.85,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595609220,[[605.51,1.571],[605.5,1.86293695],[605.49,1.083],[605.11,1.03571161],[604.81,1.03571161]],[[607.73,0.28702806],[607.78,1.25180279],[607.94,2.13034095],[608.17,2.13447714],[608.54,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595667159,[[606.02,0.30253985],[606.01,1.03571161],[605.9,1.457],[605.72,1.03571161],[605.65,0.71052897]],[[608.37,0.28679034],[608.59,1.25180279],[608.73,2.13034095],[608.96,2.13447714],[609.32,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595703983,[[606.17,1.042],[606.13,1.32241335],[605.82,1.03571161],[605.44,0.71063676]],[[608.4,0.28670174],[608.41,1.25180279],[608.57,2.13034095],[608.82,2.13447714],[609.2,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595751527,[[606.17,4.006],[605.55,2.56371161],[605.24,1.03571161],[605.1,1.03571161],[604.83,1.24285394]],[[608.11,1.25180279],[608.27,2.13034095],[608.52,2.13447714],[608.91,2.13447714],[614.39,0.60605113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595841993,[[605.61,1.572],[605.58,0.28695114],[605.34,1.03571161],[605.0,1.03571161],[604.84,1.03571161]],[[608.09,1.25180279],[608.26,2.13034095],[608.54,2.13447714],[608.96,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595887828,[[605.74,0.30282313],[605.69,1.03571161],[605.42,1.03571161],[605.3,1.03571161],[605.07,1.24285394]],[[607.65,1.25180279],[607.79,2.13034095],[607.91,0.28687072],[608.0,2.13447714],[608.34,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595895527,[[605.74,1.163],[605.73,1.038],[605.72,1.238],[605.71,1.039],[605.7,0.28691921]],[[607.93,0.28691447],[607.94,1.25180279],[608.11,2.13034095],[608.37,2.13447714],[608.78,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745595982601,[[606.23,0.30245775],[606.2,1.03571161],[606.15,1.076],[605.9,0.711639]],[[608.92,1.24760099],[609.08,2.13034095],[609.33,2.13447714],[609.72,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596031729,[[606.29,0.30252552],[606.28,0.28658368],[606.27,3.432],[606.26,1.03571161],[606.17,1.591]],[[608.3,1.24760099],[608.43,2.13034095],[608.63,2.13447714],[608.72,0.28657542],[608.95,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596040040,[[606.29,0.30236745],[606.28,1.143],[606.27,2.169],[606.21,0.28648577],[606.17,1.591]],[[609.17,1.24760099],[609.38,2.13034095],[609.7,2.13447714],[610.2,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596099974,[[606.71,1.572],[606.7,1.244],[606.63,2.73117616],[606.32,1.03571161]],[[608.99,2.13034095],[609.24,2.13447714],[609.63,2.13447714],[609.91,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596147321,[[606.15,0.30257272],[606.14,1.002],[606.13,1.53568284],[606.12,1.413],[605.84,1.03571161]],[[608.57,0.28666867],[608.68,1.25563745],[608.85,2.13034095],[609.11,2.13447714],[609.51,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596210582,[[606.16,4.093],[604.83,1.03571161],[604.43,1.03571161],[604.25,1.03571161]],[[608.77,1.25563745],[608.98,2.13034095],[609.29,2.13447714],[609.78,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596307845,[[605.3,2.503],[605.29,1.364],[605.28,1.599],[605.11,1.03571161],[604.83,1.03571161]],[[607.26,1.25563745],[607.28,0.28714767],[607.4,2.13034095],[607.62,2.13447714],[607.96,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596345992,[[605.3,3.932],[605.18,0.28719388],[605.17,1.03571161],[604.92,1.03571161],[604.8,1.03571161]],[[607.11,0.28719388],[607.12,1.25563745],[607.25,2.13034095],[607.45,2.13447714],[607.77,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596426838,[[604.88,2.921],[604.87,1.235],[604.85,1.055],[604.77,1.03571161]],[[606.88,1.25563745],[607.04,2.13034095],[607.27,2.13447714],[607.64,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596490091,[[604.88,0.30316369],[604.87,2.512],[604.86,0.28721047],[604.67,1.03571161],[604.27,0.71308917]],[[607.11,0.28721047],[607.33,1.25563745],[607.47,2.13034095],[607.7,2.13447714],[608.05,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596531931,[[605.07,0.3031561],[605.05,1.109],[604.96,1.03571161],[604.92,1.392],[604.67,1.03571161]],[[607.32,1.25563745],[607.47,2.13034095],[607.7,2.13447714],[608.05,2.13447714],[609.96,6.09850612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596611594,[[604.75,0.30324755],[604.74,1.03571161],[604.56,0.28741565],[604.54,0.71326106],[604.53,3.758]],[[606.84,0.28735395],[606.91,1.25563745],[607.07,2.13034095],[607.3,2.13447714],[607.67,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596664947,[[604.93,0.30322554],[604.92,2.13871161],[604.91,0.28728516],[604.63,1.03571161],[604.5,1.03571161]],[[607.01,1.25563745],[607.16,2.13034095],[607.39,2.13447714],[607.75,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596740101,[[605.03,1.096],[605.02,2.33128753],[604.98,1.518]],[[606.94,1.25563745],[607.08,2.13034095],[607.3,2.13447714],[607.63,2.13447714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596816549,[[599.81,1.01647999],[599.71,1.458],[599.67,1.413],[599.65,0.999],[599.54,1.551]],[[613.88,0.60380907],[619.85,1.20761815],[625.95,1.81146311],[638.11,2.41523631]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596865996,[[605.25,0.30296931],[605.24,1.04405207],[605.13,0.28711568],[605.03,1.227],[604.98,0.71314105]],[[607.25,0.28711568],[607.67,1.24825787],[607.83,2.12377208],[608.08,2.12377208],[608.47,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596900522,[[605.54,0.30292251],[605.52,1.04405207],[605.44,0.28705292],[605.4,1.154],[605.38,1.405]],[[607.37,0.28705292],[607.55,1.24825787],[607.69,2.12377208],[607.9,2.12377208],[608.22,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745596985092,[[605.5,1.208],[605.49,1.026],[605.47,1.333],[605.45,1.26807897]],[[607.36,0.28707897]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597025029,[[605.1,0.30313399],[605.09,1.70816307],[604.97,1.04405207],[604.94,0.71347946],[604.72,1.04405207]],[[607.27,1.24825787],[607.41,2.12377208],[607.61,2.12377208],[607.92,2.12377208],[609.27,4.24754416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597075753,[[604.75,0.3032702],[604.74,1.04405207],[604.73,0.28734446],[604.46,1.04405207],[604.33,1.75781111]],[[607.06,0.28734446],[607.07,1.24825787],[607.21,2.12377208],[607.43,2.12377208],[607.78,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597131110,[[604.78,0.30335042],[604.77,1.379],[604.76,2.436],[604.75,0.991],[604.74,0.28738243]],[[606.85,1.24825787],[606.99,0.28738243],[607.0,2.12377208],[607.24,2.12377208],[607.6,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597164825,[[604.84,0.30329379],[604.83,1.413],[604.81,2.586],[604.79,0.28735395],[604.59,1.04405207]],[[607.07,0.28735395],[607.11,1.24825787],[607.27,2.12377208],[607.52,2.12377208],[607.92,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597230869,[[604.15,0.30362281],[604.13,1.35362351],[604.12,2.618],[604.11,0.944],[603.93,1.04405207]],[[606.64,1.24825787],[606.65,0.28762351],[606.8,2.12377208],[607.04,2.12377208],[607.42,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597285819,[[604.4,1.248],[604.38,1.501],[604.36,1.583],[604.35,1.33163874],[604.11,1.04405207]],[[606.3,1.24825787],[606.43,2.12377208],[606.62,2.12377208],[606.92,2.12377208],[607.26,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597333172,[[604.49,0.30337328],[604.48,1.159],[604.45,1.515],[604.43,1.0]],[[607.18,1.24825787],[607.35,2.12377208],[607.61,2.12377208],[608.01,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597394008,[[604.51,0.30344908],[604.5,1.01],[604.49,1.04405207],[604.48,0.28748332],[604.45,1.213]],[[606.61,1.24825787],[606.76,2.12377208],[606.99,2.12377208],[607.35,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597442443,[[604.22,0.3035048],[604.21,1.04405207],[604.12,0.28751776],[603.88,1.04405207],[603.74,0.71424]],[[606.76,1.24825787],[606.93,2.12377208],[607.2,2.12377208],[607.61,2.12377208],[608.07,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597520911,[[604.27,4.24],[604.2,0.28766987],[603.61,1.04405207]],[[606.15,0.28766987],[606.16,1.24825787],[606.3,2.12377208],[606.53,2.12377208],[606.88,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597621874,[[603.86,1.39],[603.85,1.555],[603.84,1.46477097],[603.83,1.346],[602.84,1.04405207]],[[606.46,1.24825787],[606.67,2.12377208],[606.99,2.12377208],[607.49,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597681324,[[603.9,4.373],[603.47,1.04405207],[603.17,1.04405207],[603.03,1.04405207]],[[605.89,1.24825787],[606.04,2.12377208],[606.29,2.12377208],[606.67,2.12377208],[615.5,1.99963032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597738568,[[603.12,0.28805443],[603.1,1.224],[603.09,1.486],[602.35,1.04405207],[601.83,1.04405207]],[[606.67,0.28796862],[606.68,1.24825787],[606.92,2.12377208],[607.09,4.24754416],[607.36,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597783901,[[602.89,1.584],[602.86,1.04405207],[602.57,1.04405207],[602.19,0.71613018]],[[605.28,1.24825787],[605.44,2.12377208],[605.68,2.12377208],[606.05,2.12377208],[611.62,0.60380907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597913006,[[602.9,4.63],[602.64,0.28834323],[602.43,1.04405207],[602.16,1.04405207],[602.03,1.04405207]],[[604.84,1.24825787],[604.99,2.12377208],[605.21,2.12377208],[605.55,2.12377208],[605.94,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745597998975,[[602.69,0.3044054],[602.68,1.04405207],[602.65,1.55040894],[602.64,1.307]],[[604.57,1.24825787],[604.59,0.28840894],[604.7,2.12377208],[604.9,2.12377208],[605.2,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598041516,[[602.5,0.30438953],[602.49,1.552],[602.47,2.67705207],[602.42,0.71642925],[602.19,1.04405207]],[[605.02,1.24825787],[605.17,2.12377208],[605.22,0.28834681],[605.4,2.12377208],[605.75,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598080658,[[602.67,4.535],[602.66,1.194],[602.56,0.28844719],[602.47,1.04405207],[602.18,1.04405207]],[[604.6,0.2884197],[604.69,1.24825787],[604.84,2.12377208],[605.07,2.12377208],[605.44,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598141911,[[602.99,0.30406587],[602.93,1.309],[602.92,1.23],[602.91,2.26676501],[602.9,1.36506039]],[[605.81,0.28805562],[605.82,1.24825787],[605.96,2.12377208],[606.17,2.12377208],[606.51,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598175537,[[603.48,1.04405207],[603.29,0.28794956],[603.19,1.04405207],[603.05,2.11405207]],[[605.86,1.24825787],[605.88,0.28794956],[606.01,2.12377208],[606.25,2.12377208],[606.62,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598191644,[[603.62,0.3039294],[603.61,1.514],[603.59,4.027],[603.51,1.04405207]],[[605.7,1.24825787],[605.85,2.12377208],[606.08,2.12377208],[606.43,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598286919,[[603.89,1.416],[603.88,1.22077216],[603.87,1.085],[603.78,1.04405207],[603.31,0.71515641]],[[606.1,0.28777216],[606.11,1.24825787],[606.27,2.12377208],[606.54,2.12377208],[606.94,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598360284,[[603.9,4.855],[603.73,0.28787334],[603.42,1.04405207],[603.11,1.04405207],[602.97,1.04405207]],[[605.85,1.24825787],[606.01,2.12377208],[606.26,2.12377208],[606.64,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598437448,[[603.85,0.30382753],[603.84,1.233],[603.83,1.49983762],[603.81,2.254],[603.78,1.04405207]],[[605.79,0.28783762],[605.8,1.24825787],[605.95,2.12377208],[606.17,2.12377208],[606.51,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598456562,[[603.85,1.48],[603.84,0.287815],[603.83,1.04405207],[603.81,2.254]],[[605.83,0.287815],[605.84,1.24825787],[605.98,2.12377208],[606.2,2.12377208],[606.55,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598545034,[[604.17,2.53770198],[604.15,0.995],[604.12,1.04405207],[603.86,1.04405207]],[[605.98,0.28770198],[606.03,1.24825787],[606.17,2.12377208],[606.38,2.12377208],[606.71,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598603686,[[604.07,0.30368324],[604.05,0.95],[604.04,1.45667939],[603.9,1.04405207]],[[606.3,1.53593726],[606.47,2.12377208],[606.74,2.12377208],[607.15,2.12377208],[607.62,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598648208,[[604.19,0.30360997],[604.08,1.245],[604.0,1.04405207],[603.96,1.009],[603.57,0.71594817]],[[606.36,0.28761757],[606.54,1.24825787],[606.7,2.12377208],[606.94,2.12377208],[607.32,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598686251,[[604.03,2.3596461],[603.98,1.399],[603.81,1.04405207],[603.53,0.71614055],[603.47,1.04405207]],[[606.3,1.24825787],[606.47,2.12377208],[606.74,2.12377208],[606.85,0.2876461],[607.16,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598754192,[[604.15,0.30364918],[604.14,1.337],[604.13,0.28771506],[604.12,1.015],[604.08,2.12605207]],[[605.9,0.28771506],[606.04,1.24825787],[606.17,2.12377208],[606.36,2.12377208],[606.65,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598806530,[[604.17,5.44467701],[603.96,1.04405207],[603.65,1.04405207],[603.51,1.04405207],[603.24,1.25286249]],[[606.2,0.28766631],[606.27,1.24825787],[606.43,2.12377208],[606.69,2.12377208],[607.08,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598815835,[[604.18,0.30365209],[604.17,2.89267225],[604.07,1.04405207],[603.79,1.04405207],[603.66,1.04405207]],[[606.15,0.28767225],[606.16,1.24825787],[606.3,2.12377208],[606.53,2.12377208],[606.89,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598909711,[[603.76,0.30368415],[603.75,1.04405207],[603.71,0.28770198],[603.41,1.04405207],[603.24,1.04405207]],[[606.49,1.24825787],[606.67,2.12377208],[606.95,2.12377208],[607.39,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598954749,[[603.9,0.30372837],[603.89,2.652],[603.87,1.04405207],[603.72,0.2877448],[603.59,1.04405207]],[[606.08,1.24825787],[606.23,2.12377208],[606.46,2.12377208],[606.82,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745598960149,[[603.94,0.30372837],[603.91,1.04405207],[603.9,2.373],[603.89,2.652]],[[605.92,1.24825787],[606.06,2.12377208],[606.27,2.12377208],[606.59,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599010086,[[604.08,0.30366735],[604.07,0.28769366],[603.9,1.433],[603.65,0.71606618]],[[606.1,0.28769366],[606.27,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599039712,[[604.15,1.518645],[604.14,1.276],[604.13,0.28764847],[604.11,1.023],[603.84,1.04405207]],[[606.29,1.53590634],[606.44,2.12377208],[606.68,2.12377208],[607.05,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599100359,[[604.23,0.30364301],[604.22,1.306],[604.2,1.21869009],[604.18,1.147],[604.15,1.04405207]],[[605.86,1.24825787],[605.92,0.28769009],[605.98,2.12377208],[606.16,2.12377208],[606.44,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599187927,[[604.41,0.30352196],[604.4,1.452],[604.38,1.38554865],[604.34,1.29],[604.3,2.12005207]],[[606.34,0.28753677],[606.45,1.24825787],[606.6,2.12377208],[606.83,2.12377208],[607.19,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599215245,[[604.46,0.30345891],[604.45,2.049],[604.2,1.04405207],[603.86,1.04405207]],[[606.8,1.24825787],[606.98,2.12377208],[607.26,2.12377208],[607.69,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599252082,[[604.55,0.28739073],[604.54,1.246],[604.52,1.461],[604.51,1.098]],[[606.82,1.24825787],[606.96,2.12377208],[607.18,2.12377208],[607.52,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599314227,[[604.63,0.30338046],[604.53,1.031],[604.51,1.04405207],[604.21,1.04405207],[604.04,0.71547664]],[[606.89,1.24825787],[607.05,2.12377208],[607.29,2.12377208],[607.68,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599355753,[[604.82,1.04405207],[604.8,1.43836463],[604.68,1.244],[604.55,1.04405207],[604.18,1.25286249]],[[606.75,0.28736463],[606.76,1.24825787],[606.9,2.12377208],[607.12,2.12377208],[607.47,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599420128,[[604.9,1.977],[604.89,1.406],[604.84,0.28739904],[604.52,1.04405207],[604.22,0.71613648]],[[606.69,1.24825787],[606.85,2.12377208],[607.1,2.12377208],[607.48,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599499778,[[604.9,4.521],[604.8,0.28739429],[604.0,1.04405207],[603.57,1.04405207],[603.37,1.04405207]],[[606.8,0.28738954]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599591550,[[604.9,4.521],[604.62,0.28742515],[604.06,1.04405207],[603.74,1.04405207],[603.6,1.04405207]],[[606.33,1.24825787],[606.5,2.12377208],[606.75,2.12377208],[606.89,0.28742515],[607.15,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599657608,[[604.9,4.521],[604.65,0.28746314],[604.09,1.04405207],[603.78,1.04405207],[603.64,1.04405207]],[[606.41,1.24825787],[606.52,0.28746314],[606.57,2.12377208],[606.81,2.12377208],[607.19,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599763995,[[604.9,4.521],[604.55,1.04405207],[604.28,1.04405207],[604.15,1.04405207]],[[606.8,1.24825787],[606.94,2.12377208],[607.17,2.12377208],[607.52,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599814039,[[604.92,3.789],[604.91,1.61031955],[604.77,1.04405207],[604.47,1.04405207],[604.33,1.04405207]],[[606.86,0.28730769],[606.96,1.24825787],[607.12,2.12377208],[607.36,2.12377208],[607.74,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599895500,[[605.18,1.56326263],[605.01,1.04405207],[604.97,1.219],[597.73,0.60627386]],[[606.76,1.24825787],[606.88,2.12377208],[606.91,0.28723655],[607.06,2.12377208],[607.35,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599938135,[[605.23,0.30310161],[605.22,2.664],[605.2,1.498]],[[607.28,1.24825787],[607.42,2.12377208],[607.64,2.12377208],[607.98,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745599993073,[[605.3,0.30308229],[605.29,2.71413108],[605.28,2.034],[605.13,1.04405207],[604.87,1.04405207]],[[607.17,0.28713108],[607.18,1.24825787],[607.32,2.12377208],[607.52,2.12377208],[607.85,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600072249,[[605.29,5.413],[605.28,0.2871998],[605.1,1.04405207],[604.84,1.04405207],[604.72,1.04405207]],[[607.01,0.2871998],[607.04,1.24825787],[607.17,2.12377208],[607.38,2.12377208],[607.71,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600139800,[[605.4,0.974],[605.39,1.56713227],[605.38,1.411],[605.34,1.04405207],[605.3,1.509]],[[607.19,1.24825787],[607.32,2.12377208],[607.53,2.12377208],[607.85,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600208762,[[605.4,5.404],[605.37,0.28715477],[605.05,1.04405207],[604.79,1.04405207],[604.67,1.04405207]],[[607.16,0.28715477],[607.17,1.24825787],[607.3,2.12377208],[607.51,2.12377208],[607.83,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600281323,[[605.28,1.78707779],[605.27,2.451],[605.25,1.341],[605.04,1.04405207]],[[607.67,0.28707779],[607.68,2.12377208],[607.94,2.12377208],[608.35,2.12377208],[608.81,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600356787,[[605.29,6.18115833],[605.12,1.04405207],[604.85,1.04405207],[604.72,1.04405207],[604.48,1.25286249]],[[607.19,1.25797529],[607.33,2.12377208],[607.55,2.12377208],[607.9,2.12377208],[609.75,6.06792023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600422347,[[605.03,0.30314398],[605.02,1.04405207],[604.74,1.04405207],[604.62,1.04405207],[604.46,1.481]],[[607.23,1.25797529],[607.37,2.12377208],[607.59,2.12377208],[607.93,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600471683,[[605.44,1.04405207],[605.23,1.04405207],[605.19,0.2871145],[605.16,1.173]],[[607.11,1.25797529],[607.22,2.12377208],[607.32,0.2871145],[607.39,2.12377208],[607.66,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600517626,[[605.37,1.504],[605.36,1.368],[605.26,1.04405207],[604.96,1.04405207]],[[607.42,1.25797529],[607.57,2.12377208],[607.81,2.12377208],[608.18,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600607083,[[605.45,1.465],[605.44,0.28705411],[605.43,3.981],[605.23,1.04405207],[598.04,0.60450579]],[[607.28,0.28705411],[607.49,1.25797529],[607.62,2.12377208],[607.82,2.12377208],[608.14,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600655617,[[605.52,0.30298459],[605.51,1.22],[605.5,1.483],[605.49,1.358],[605.48,1.155]],[[607.45,1.25797529],[607.59,2.12377208],[607.8,2.12377208],[608.13,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600721760,[[605.4,3.93],[605.39,1.357],[604.74,1.04405207],[604.38,1.04405207],[604.21,1.04405207]],[[607.92,1.25797529],[608.11,2.12377208],[608.41,2.12377208],[608.87,2.12377208],[613.91,0.60618701]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600755083,[[605.49,0.30293663],[605.48,1.021],[605.46,1.54292512],[605.43,1.129],[605.42,1.279]],[[607.63,0.28692512],[608.17,1.25797529],[608.35,2.12377208],[608.63,2.12377208],[609.06,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600838954,[[605.57,0.30296371],[605.56,2.80302451],[605.29,1.04405207],[605.04,0.71023682],[598.23,0.60450579]],[[607.42,0.28702451],[607.43,1.25797529],[607.57,2.12377208],[607.78,2.12377208],[608.12,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600911816,[[605.77,2.904],[605.74,1.338],[605.58,1.04405207],[605.34,1.04405207]],[[607.49,1.25797529],[607.62,2.12377208],[607.81,2.12377208],[608.12,2.12377208],[608.46,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745600992885,[[605.77,5.642],[605.64,0.28702451],[605.14,1.04405207],[604.95,1.04405207],[604.68,1.04405207]],[[607.41,0.28702451],[607.57,1.25797529],[607.74,2.12377208],[607.99,2.12377208],[608.38,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601039718,[[605.5,0.30285626],[605.49,0.28695114],[605.47,2.28405207],[605.46,1.246],[605.18,1.04405207]],[[607.75,0.28695114],[607.89,1.25797529],[608.04,2.12377208],[608.27,2.12377208],[608.62,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601101746,[[605.87,1.362],[605.74,0.28692394],[605.72,1.04405207],[605.64,0.966],[605.44,1.04405207]],[[607.7,0.28692394],[607.72,1.25797529],[607.87,2.12377208],[608.1,2.12377208],[608.46,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601154988,[[605.93,0.30269195],[605.92,0.965],[605.91,1.148],[605.69,1.04405207],[605.07,0.70981017]],[[608.82,0.28670055],[608.83,1.25797529],[609.05,2.12377208],[609.4,2.12377208],[609.92,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601170294,[[606.03,0.30265436],[606.02,1.43971355],[606.0,1.383],[605.94,1.04405207],[605.6,1.04405207]],[[608.45,0.28671355],[608.46,1.25797529],[608.64,2.12377208],[608.91,2.12377208],[609.33,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601264375,[[606.15,2.156],[606.14,1.434],[605.86,0.28688846],[605.69,2.42005207],[605.42,1.04405207]],[[607.67,1.25797529],[607.72,0.28688846],[607.81,2.12377208],[608.03,2.12377208],[608.36,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601326024,[[606.12,0.28680216],[605.92,1.04405207],[605.65,1.04405207],[605.52,1.04405207],[605.3,0.71140751]],[[607.84,1.25797529],[607.93,0.28680216],[607.99,2.12377208],[608.21,2.12377208],[608.55,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601421106,[[606.15,4.016],[605.19,0.71286367],[605.18,1.04405207],[604.92,1.04405207]],[[607.61,1.25797529],[607.74,2.12377208],[607.96,2.12377208],[608.29,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601447727,[[606.15,4.016],[605.84,0.28685417],[605.55,1.04405207],[605.26,1.04405207],[605.13,1.04405207]],[[607.5,0.28690028],[607.82,1.25797529],[607.97,2.12377208],[608.21,2.12377208],[608.57,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601547799,[[605.31,0.30303707],[605.3,0.28709555],[605.23,1.04405207],[604.95,1.04405207],[604.85,1.80473052]],[[607.46,0.28709555],[607.47,1.25797529],[607.61,2.12377208],[607.84,2.12377208],[608.2,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601584543,[[605.27,1.30701577],[605.26,1.33112867],[604.95,1.04405207],[604.81,0.71309503],[604.8,1.04405207]],[[607.58,0.2870766],[607.61,1.25797529],[607.77,2.12377208],[608.02,2.12377208],[608.41,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601626370,[[605.63,1.31],[605.62,1.487],[605.61,1.40096179],[605.16,1.04405207]],[[607.94,0.28696179],[607.95,1.25797529],[608.13,2.12377208],[608.41,2.12377208],[608.84,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601649681,[[605.44,1.04405207],[605.15,1.04405207],[605.02,0.71229951]],[[607.71,0.28697954],[607.72,1.25797529],[607.88,2.12377208],[608.11,2.12377208],[608.48,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601750460,[[605.56,1.226],[605.53,3.96202688],[605.47,1.04405207],[605.16,1.04405207],[605.02,1.04405207]],[[607.35,0.28702688],[607.71,1.25797529],[607.87,2.12377208],[608.12,2.12377208],[608.51,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601795009,[[605.68,0.28695351],[605.66,2.54],[605.65,1.04405207],[605.64,1.372]],[[607.7,0.28695351],[607.71,1.25797529],[607.85,2.12377208],[608.07,2.12377208],[608.41,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601799618,[[605.68,1.316],[605.67,1.04405207],[605.66,2.54],[605.64,1.372]],[[607.71,1.25797529],[607.86,2.12377208],[608.08,2.12377208],[608.43,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601904607,[[605.84,0.30276699],[605.83,1.04405207],[605.81,1.324],[605.75,0.922],[605.54,1.04405207]],[[607.88,1.25797529],[608.04,2.12377208],[608.27,2.12377208],[608.64,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601910108,[[605.86,0.30276693],[605.85,1.33091097],[605.81,1.324],[605.75,0.922],[605.45,0.7125702]],[[607.83,1.54483419],[607.97,2.12377208],[608.2,2.12377208],[608.55,2.12377208],[609.69,3.03396011]]]
["bitfinex-derivatives","BNBF0:USTF0",1745601971661,[[605.83,1.108],[605.82,0.58954897],[605.81,1.073],[605.8,1.394],[605.71,1.04405207]],[[608.06,1.25797529],[608.1,0.28680807],[608.24,2.12377208],[608.52,2.12377208],[608.94,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602004683,[[606.08,0.30266469],[606.07,1.04405207],[605.98,0.28674662],[605.77,0.71237457]],[[608.08,0.28674662],[608.09,1.25797529],[608.22,2.12377208],[608.41,2.12377208],[608.72,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602059627,[[606.28,2.88870174],[606.27,1.0],[606.24,1.268],[605.91,1.04405207],[605.56,1.04405207]],[[608.25,0.28667221],[608.52,1.25797529],[608.7,2.12377208],[608.99,2.12377208],[609.44,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602116771,[[606.35,1.431],[606.34,1.435],[606.33,1.381],[606.31,1.53870764],[605.53,1.04405207]],[[608.17,0.28670764],[608.2,1.25737978],[608.37,2.12377208],[608.64,2.12377208],[609.05,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602232275,[[605.63,1.013],[605.08,1.04405207],[604.75,0.71431969]],[[607.34,1.25737978],[607.47,2.12377208],[607.65,2.12377208],[607.95,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602267497,[[605.02,1.079],[604.75,0.947],[604.48,1.04405207],[604.1,0.71498648],[604.09,1.04405207]],[[607.7,1.25737978],[607.91,2.12377208],[608.23,2.12377208],[608.72,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602340152,[[605.02,4.643],[604.03,1.04405207],[603.99,0.71658028],[603.69,1.04405207],[603.53,1.04405207]],[[606.6,1.25737978],[606.78,2.12377208],[607.05,2.12377208],[607.47,2.12377208],[607.95,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602425319,[[605.04,0.30333759],[605.03,1.075],[605.02,1.449],[605.01,2.65],[604.97,0.28738005]],[[606.52,0.28738005],[606.53,1.25737978],[606.65,2.12377208],[606.82,2.12377208],[607.1,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602482073,[[605.03,4.948],[604.64,0.28743108],[604.23,1.04405207],[603.93,1.04405207],[603.8,1.04405207]],[[606.54,0.28743108],[606.55,1.25737978],[606.7,2.12377208],[606.94,2.12377208],[607.31,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602591652,[[605.03,4.948],[603.85,1.04405207],[603.57,1.04405207],[603.43,1.04405207]],[[606.41,1.25737978],[606.56,2.12377208],[606.79,2.12377208],[607.15,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602672811,[[604.0,0.30366263],[603.99,1.04405207],[603.77,1.296],[603.75,1.345]],[[606.39,0.2876675],[606.4,1.25737978],[606.55,2.12377208],[606.79,2.12377208],[607.16,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602736369,[[604.06,4.759],[603.19,0.71750495],[603.16,1.04405207],[602.88,1.04405207],[602.75,1.04405207]],[[605.92,1.25737978],[606.06,2.12377208],[606.29,2.12377208],[606.64,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602798818,[[603.22,0.974],[603.21,2.721],[603.2,1.64],[603.06,0.28812837],[602.67,1.04405207]],[[605.8,1.25737978],[605.99,2.12377208],[606.29,2.12377208],[606.76,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602848661,[[603.07,0.30402132],[602.99,1.04405207],[602.87,1.272],[602.8,1.512],[602.79,0.2880449]],[[605.63,0.28806755],[605.64,1.25737978],[605.76,2.12377208],[605.94,2.12377208],[606.22,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602879277,[[603.44,0.30399522],[603.43,2.598],[603.37,0.28800795],[603.36,1.04405207],[603.11,0.71772484]],[[605.39,1.25737978],[605.53,2.41178003],[605.74,2.12377208],[606.07,2.12377208],[606.44,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745602957437,[[603.65,2.481],[603.54,0.28796147],[603.52,1.36],[603.26,1.04405207],[602.97,1.04405207]],[[605.68,0.28796028],[605.73,1.25737978],[605.88,2.12377208],[606.12,2.12377208],[606.48,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603006089,[[603.65,4.989],[603.0,1.04405207],[602.64,1.04405207],[602.48,1.04405207],[602.17,1.25286249]],[[605.68,1.25737978],[605.87,2.12377208],[606.15,2.12377208],[606.6,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603072643,[[603.62,1.137],[603.61,1.256],[603.58,1.431],[603.56,1.287],[603.5,0.2879996]],[[605.6,1.25737978],[605.74,2.12377208],[605.95,2.12377208],[606.27,2.12377208],[611.14,0.60427933]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603123081,[[603.66,4.648],[603.15,1.04405207],[602.8,1.04405207],[602.63,1.04405207]],[[605.86,1.25737978],[606.05,2.12377208],[606.33,2.12377208],[606.77,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603182315,[[603.13,0.30416062],[603.08,1.22816296],[602.97,1.04405207],[602.9,1.418],[602.66,1.04405207]],[[605.25,0.28816296],[605.35,1.25737978],[605.52,2.12377208],[605.77,2.12377208],[606.16,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603243681,[[603.17,1.041],[602.52,1.152],[602.51,1.337],[601.86,1.04405207],[601.51,1.04405207]],[[605.27,0.28830381],[605.36,1.25737978],[605.54,2.12377208],[605.83,2.12377208],[606.27,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603299239,[[602.48,0.28850578],[602.17,1.04405207],[601.61,0.71877962]],[[604.46,0.28848186],[604.47,1.25737978],[604.62,2.12377208],[604.86,2.12377208],[605.23,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603341066,[[602.52,0.30437702],[602.5,1.04405207],[602.45,0.28845915],[602.4,2.498],[602.38,1.384]],[[604.5,0.28845915],[604.53,1.25737978],[604.67,2.12377208],[604.89,2.12377208],[605.23,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603380910,[[603.05,0.30425337],[603.04,1.04405207],[602.84,1.371],[602.8,1.04405207],[602.79,0.2882095]],[[605.01,1.25737978],[605.13,2.12377208],[605.33,2.12377208],[605.36,0.2882095],[605.63,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603436247,[[602.9,4.757],[601.37,1.04405207],[601.06,1.04405207],[600.92,1.04405207]],[[604.34,1.25737978],[604.5,2.12377208],[604.74,2.12377208],[605.12,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603477280,[[602.9,4.757],[602.27,0.71874492],[602.26,1.04405207],[602.03,1.04405207],[601.93,1.04405207]],[[604.22,1.25737978],[604.34,2.12377208],[604.52,2.12377208],[604.8,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603591504,[[602.9,4.757],[602.2,1.04405207],[601.94,1.04405207],[601.81,1.04405207]],[[604.39,0.28846273],[604.4,1.25737978],[604.54,2.12377208],[604.76,2.12377208],[605.09,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603660541,[[602.9,4.757],[602.3,0.28851296],[602.09,1.04405207],[601.78,1.04405207],[601.64,1.04405207]],[[604.13,0.28851296],[604.41,1.25737978],[604.57,2.12377208],[604.82,2.12377208],[605.2,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603735898,[[602.02,1.304],[601.99,1.04405207],[601.69,1.04405207],[601.55,1.04405207],[601.3,1.25286249]],[[604.42,1.25737978],[604.58,2.12377208],[604.82,2.12377208],[605.2,2.12377208],[605.62,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603756711,[[602.15,1.536],[602.14,1.411],[602.09,0.28863619],[601.97,1.04405207],[601.71,1.04405207]],[[604.37,0.28863619],[604.44,1.25737978],[604.61,2.12377208],[604.7,2.12377208],[605.28,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603852572,[[602.12,1.04405207],[601.9,0.30466303],[601.85,1.04405207],[601.73,1.04405207],[601.5,1.25286249]],[[604.11,1.25737978],[604.25,2.12377208],[604.46,2.12377208],[604.79,2.12377208],[605.16,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603904814,[[602.14,0.30476804],[602.13,2.413],[602.12,1.57],[602.11,1.348],[602.0,0.28868169]],[[604.15,0.28868169],[604.16,1.25737978],[604.28,2.12377208],[604.46,2.12377208],[604.75,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745603982870,[[602.16,0.30474453],[602.15,1.066],[602.1,0.28868049],[601.98,1.04405207],[601.71,1.04405207]],[[604.05,1.25737978],[604.06,0.28868049],[604.19,2.12377208],[604.41,2.12377208],[604.75,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604038020,[[601.94,0.30479381],[601.93,0.28874516],[601.91,1.04405207],[601.68,1.04405207],[601.57,1.04405207]],[[603.9,0.28874516],[603.91,1.25737978],[604.03,2.12377208],[604.22,2.12377208],[604.5,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604082747,[[601.92,1.04405207],[601.9,0.28876912],[601.65,1.613],[601.64,1.91415622]],[[603.87,0.28876912],[604.32,1.25737978],[604.47,2.12377208],[604.71,2.12377208],[605.08,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604122380,[[602.12,0.30463255],[602.11,1.494],[602.1,0.28861585],[602.09,1.476]],[[604.19,0.28862183],[604.6,1.25737978],[604.78,2.12377208],[605.05,2.12377208],[605.47,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604138790,[[602.46,1.476],[602.45,1.001],[602.27,1.04405207],[602.25,1.549],[602.0,1.04405207]],[[604.37,0.28855123],[604.38,1.25737978],[604.52,2.12377208],[604.74,2.12377208],[605.08,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604243672,[[602.65,2.127],[602.64,1.37838624],[601.9,0.71873806]],[[605.04,0.28838624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604282300,[[602.02,0.30463779],[601.98,0.28862422],[601.85,1.04405207],[601.57,1.04405207],[601.54,1.206]],[[604.49,0.28862422],[604.54,1.25737978],[604.69,2.12377208],[604.91,2.12377208],[605.27,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604333935,[[602.22,0.30470567],[602.21,0.28866253],[602.17,1.04405207],[601.92,1.04405207],[601.86,1.09]],[[603.99,1.25737978],[604.03,0.28866253],[604.12,2.12377208],[604.32,2.12377208],[604.63,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604350844,[[601.87,0.30478099],[601.86,1.09],[601.84,1.04405207],[601.72,1.366],[601.5,0.71933779]],[[604.23,1.25737978],[604.38,2.12377208],[604.61,2.12377208],[604.98,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604480764,[[602.15,2.129],[602.14,1.075],[602.13,1.265],[601.89,0.28876673],[601.68,0.71949411]],[[603.87,1.25737978],[604.03,2.12377208],[604.28,2.12377208],[604.66,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604545711,[[602.15,4.521],[601.93,1.04405207],[601.69,1.04405207],[601.58,1.04405207]],[[603.61,1.25737978],[603.74,2.12377208],[603.93,2.12377208],[604.22,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604591466,[[601.6,0.30471342],[601.59,1.04405207],[600.85,0.71990369],[594.76,0.60970545]],[[604.4,1.25737978],[604.57,2.12377208],[604.83,2.12377208],[605.24,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604603273,[[601.91,0.30476349],[601.89,1.04405207],[601.83,0.2887248],[601.68,1.366],[601.65,1.04405207]],[[604.02,0.2887248],[604.12,1.25737978],[604.24,2.12377208],[604.43,2.12377208],[604.73,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604693424,[[602.04,0.30475393],[602.02,1.453],[602.0,0.28869486],[601.97,1.04405207],[601.89,2.374]],[[604.15,1.25737978],[604.17,0.28869486],[604.29,2.12377208],[604.5,2.12377208],[604.84,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604698839,[[602.06,0.30475393],[602.05,1.04405207],[602.02,1.453],[601.89,1.09],[601.88,0.71998588]],[[603.77,1.25737978],[603.88,2.12377208],[604.05,2.12377208],[604.32,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604791819,[[601.91,0.3048265],[601.9,1.045],[601.76,1.04405207],[601.48,1.66613387]],[[603.85,1.25737978],[604.0,2.12377208],[604.23,2.12377208],[604.59,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604792115,[[601.91,0.3048265],[601.9,1.33377511],[601.76,1.04405207],[601.48,1.66613387]],[[603.84,0.28877511],[603.85,1.25737978],[604.0,2.12377208],[604.23,2.12377208],[604.59,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604857571,[[602.1,0.30470336],[602.09,0.933],[602.06,1.52768408],[602.04,1.259],[601.62,0.71989468]],[[604.01,0.28868408],[604.18,1.25737978],[604.33,2.12377208],[604.55,2.12377208],[604.89,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604914511,[[602.3,0.894],[602.24,1.226],[602.17,0.28864816],[601.88,1.04405207]],[[604.32,0.28861226],[604.33,1.25737978],[604.51,2.12377208],[604.77,2.12377208],[605.19,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604945534,[[602.3,2.287],[602.25,0.28862782],[602.14,1.04405207],[601.88,1.04405207]],[[604.08,1.25737978],[604.19,0.28862782],[604.21,2.12377208],[604.42,2.12377208],[604.74,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745604995962,[[602.27,0.30466271],[602.26,0.957],[602.24,0.901],[602.22,0.925]],[[603.97,0.28863859],[604.06,1.25737978],[604.18,2.12377208],[604.35,2.12377208],[604.63,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605038007,[[602.54,1.04405207],[602.49,2.338],[602.47,0.926]],[[604.35,1.25737978],[604.47,2.12377208],[604.64,2.12377208],[604.91,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605129979,[[602.81,4.08440894],[602.78,1.04405207],[602.58,1.04405207]],[[604.34,1.25737978],[604.38,0.28840894],[604.45,2.12377208],[604.61,2.12377208],[604.86,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605151388,[[602.84,0.30437435],[602.81,2.364],[602.79,0.28837787],[602.68,1.04405207],[602.26,0.71920598]],[[604.88,1.25737978],[605.03,2.12377208],[605.26,2.12377208],[605.63,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605196915,[[602.89,0.30435],[602.88,0.999],[602.86,1.349],[602.85,0.28830381],[602.83,1.001]],[[604.9,1.25737978],[605.0,0.28830381],[605.05,2.12377208],[605.29,2.12377208],[605.66,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605252854,[[603.01,1.287],[603.0,1.279],[602.93,1.878],[602.69,0.28838146],[602.18,0.71940393]],[[604.64,0.28838146],[604.65,1.25737978],[604.79,2.12377208],[605.02,2.12377208],[605.37,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605332324,[[603.04,0.30426609],[603.03,1.332],[603.02,2.534],[603.01,1.26],[602.99,0.28821189]],[[604.99,1.25737978],[605.12,2.12377208],[605.27,0.28821069],[605.32,2.12377208],[605.63,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605382351,[[603.16,0.30424567],[603.15,1.409],[603.13,1.04405207],[603.12,1.2],[603.1,1.53125366]],[[604.73,0.28825366],[604.76,1.25737978],[604.88,2.12377208],[605.06,2.12377208],[605.35,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605459811,[[603.27,2.568],[603.25,1.23],[603.21,0.28817012],[603.01,1.04405207],[602.77,1.053]],[[605.09,0.28817012],[605.1,1.25737978],[605.23,2.12377208],[605.44,2.12377208],[605.77,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605516355,[[603.35,0.889],[603.34,1.039],[603.12,0.28817967],[602.77,0.71974171]],[[605.08,0.28817967],[605.09,1.25737978],[605.23,2.12377208],[605.46,2.12377208],[605.82,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605549889,[[603.16,0.30420178],[603.15,0.28818563],[603.13,1.04405207],[602.85,1.04405207],[602.72,1.04405207]],[[605.16,0.28818563],[605.17,1.25737978],[605.31,2.12377208],[605.54,2.12377208],[605.89,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605586218,[[603.28,0.30418358],[603.27,2.517],[603.24,0.28815103],[603.21,0.879],[603.12,1.04405207]],[[605.17,1.54553081],[605.31,2.12377208],[605.53,2.12377208],[605.87,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605638356,[[603.43,0.30413235],[603.42,1.287],[603.41,1.197],[603.4,2.452],[603.39,1.04405207]],[[604.98,1.25737978],[605.1,2.12377208],[605.28,2.12377208],[605.57,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605726330,[[603.35,0.30414585],[603.34,1.04405207],[603.28,0.28814984],[603.09,1.04405207],[602.98,1.04405207]],[[605.09,1.25737978],[605.22,2.12377208],[605.41,2.12377208],[605.72,2.12377208],[606.06,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605751055,[[603.36,0.30407415],[603.35,1.534],[603.31,1.257],[603.29,0.28808424],[603.19,1.04405207]],[[605.24,0.28808424],[605.32,1.25737978],[605.47,2.12377208],[605.71,2.12377208],[606.08,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605818785,[[603.44,0.30410903],[603.43,2.15005207],[603.33,0.28810928],[603.19,1.04405207],[603.08,1.04405207]],[[605.13,1.25737978],[605.25,2.12377208],[605.44,2.12377208],[605.74,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605851920,[[603.37,0.30409961],[603.36,1.04405207],[603.12,1.04405207],[603.0,1.04405207],[602.86,0.71965622]],[[605.14,1.25737978],[605.27,2.12377208],[605.47,2.12377208],[605.78,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605903968,[[603.54,0.30404551],[603.53,1.04405207],[603.5,1.364],[603.47,1.47905801],[603.45,1.446]],[[605.15,0.28805801],[605.16,1.25737978],[605.26,2.12377208],[605.43,2.12377208],[605.68,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745605967412,[[603.58,1.314],[603.56,2.31205207],[603.55,1.268]],[[605.2,0.28803655],[605.21,1.25737978],[605.32,2.12377208],[605.5,2.12377208],[605.78,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606025257,[[603.68,0.30385135],[603.67,4.376],[603.64,0.28781858]],[[606.16,0.28781858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606059386,[[603.72,0.30389787],[603.71,0.2878912],[603.7,1.04405207],[603.64,1.487],[603.63,1.464]],[[605.8,1.25737978],[605.94,2.12377208],[606.16,2.12377208],[606.5,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606111133,[[603.46,0.30396733],[603.45,1.04405207],[603.42,0.28801629],[603.27,1.147],[603.19,1.04405207]],[[605.39,0.28801629],[605.57,1.25737978],[605.7,2.12377208],[605.91,2.12377208],[606.23,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606145557,[[603.37,0.30404501],[603.36,1.046],[603.35,0.28798173],[603.27,1.147],[603.22,1.04405207]],[[605.79,1.25737978],[605.92,0.28798173],[605.96,2.12377208],[606.22,2.12377208],[606.62,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606207901,[[603.48,0.30401455],[603.47,1.04405207],[603.45,0.28804251],[603.21,1.04405207],[603.09,1.89905207]],[[605.2,0.28804251],[605.59,2.12377208],[605.8,2.12377208],[606.12,2.12377208],[606.49,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606240012,[[603.64,1.081],[603.63,1.05],[603.53,0.287971],[603.52,1.338],[603.46,1.04405207]],[[605.41,1.26282599],[605.55,2.12377208],[605.65,0.287971],[605.78,2.12377208],[606.12,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606292455,[[603.84,0.30391279],[603.83,0.931],[603.81,0.885],[603.78,1.04405207],[603.74,1.136]],[[605.34,1.26282599],[605.45,2.12377208],[605.46,0.28793169],[605.61,2.12377208],[605.87,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606354113,[[603.9,4.24],[603.76,0.28789715],[603.75,1.04405207],[603.49,1.04405207]],[[605.53,0.28789715],[605.54,1.26282599],[605.68,2.12377208],[605.88,2.12377208],[606.2,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606380630,[[603.92,2.989],[603.61,1.04405207],[603.35,1.04405207],[603.23,1.04405207]],[[605.63,1.26282599],[605.77,2.12377208],[605.98,2.12377208],[606.31,2.12377208],[607.72,4.24754416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606516530,[[603.92,4.35],[603.39,0.28789596],[603.17,1.04405207],[602.84,1.04405207],[602.68,1.04405207]],[[605.53,1.26282599],[605.7,2.12377208],[605.97,2.12377208],[606.38,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606588396,[[603.92,4.35],[603.54,0.2879579],[603.27,1.04405207],[602.96,1.04405207],[602.82,1.04405207]],[[605.5,0.2879579],[605.54,1.26282599],[605.7,2.12377208],[605.95,2.12377208],[606.34,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606643239,[[603.92,4.35],[603.25,0.28808185],[603.16,1.04405207],[602.94,1.04405207]],[[604.96,1.26282599],[605.07,2.12377208],[605.25,2.12377208],[605.53,2.12377208],[606.12,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606734009,[[603.39,0.30406357],[603.31,1.04405207],[603.04,1.04405207],[602.91,1.04405207],[602.55,0.71545068]],[[605.21,1.26282599],[605.35,2.12377208],[605.57,2.12377208],[605.91,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606781777,[[603.67,3.014],[603.59,0.2879579],[603.46,1.04405207],[603.4,1.134]],[[605.42,0.2879579],[605.68,1.26282599],[605.83,2.12377208],[606.06,2.12377208],[606.41,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606833945,[[603.8,2.306],[603.76,0.935],[603.75,1.206],[603.73,0.28793765],[603.65,1.04405207]],[[605.74,1.26282599],[605.9,2.12377208],[606.13,2.12377208],[606.27,2.12377208],[606.5,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606919617,[[603.9,0.943],[603.89,0.998],[603.87,1.227],[603.68,1.04405207],[603.45,0.71609784]],[[605.4,0.28793407],[605.52,1.26282599],[605.65,2.12377208],[605.85,2.12377208],[606.15,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745606966259,[[603.9,1.34],[603.71,0.2879043],[603.65,1.04405207],[603.39,0.7151011]],[[605.55,0.2879043],[605.59,1.26282599],[605.73,2.12377208],[605.94,2.12377208],[606.28,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607019100,[[603.79,0.30388847],[603.78,1.04405207],[603.77,1.004],[603.56,1.04405207]],[[605.36,1.26282599],[605.47,2.12377208],[605.65,2.12377208],[605.93,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607039816,[[603.87,1.23],[603.86,1.001],[603.71,0.28790191],[603.67,1.04405207],[603.65,1.253]],[[605.59,0.28790191],[605.69,1.26282599],[605.84,2.12377208],[606.06,2.12377208],[606.42,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607139397,[[603.91,4.835],[603.36,1.04405207],[603.11,1.04405207],[602.99,1.04405207],[602.78,1.25286249]],[[605.26,1.26282599],[605.39,2.12377208],[605.59,2.12377208],[605.91,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607243878,[[603.27,2.272],[603.25,2.759],[603.18,0.2882286],[602.99,1.04405207],[602.74,1.04405207]],[[604.83,0.2882286],[604.85,1.26282599],[604.98,2.12377208],[605.18,2.12377208],[605.5,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607309115,[[603.28,5.126],[602.88,0.28829306],[602.45,1.04405207],[602.19,1.04405207],[602.07,1.04405207]],[[604.83,1.26282599],[604.97,2.12377208],[605.17,2.12377208],[605.5,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607332437,[[602.31,1.344]],[[604.85,2.12377208],[605.14,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607346556,[[602.39,0.3045265],[602.38,1.142],[602.36,1.066],[602.33,1.413]],[[604.97,1.26282599],[605.15,2.12377208],[605.41,2.12377208],[605.82,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607424712,[[602.82,0.30435813],[602.81,5.54805207],[602.75,0.28838146],[602.68,1.293],[602.57,1.04405207]],[[604.59,0.28838146],[604.6,1.26282599],[604.73,2.12377208],[604.92,2.12377208],[605.22,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607436817,[[602.84,0.30433371],[602.83,1.283],[602.81,3.178],[602.7,1.04405207],[596.3,0.60668442]],[[604.76,1.26282599],[604.89,2.12377208],[605.11,2.12377208],[605.44,2.12377208],[610.66,0.6081945]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607639413,[[602.92,1.794],[602.9,1.492],[602.89,1.165]],[[604.98,1.26282599],[605.12,2.12377208],[605.32,2.12377208],[605.65,2.12377208],[607.13,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607640711,[[602.93,0.3042394],[602.9,1.492],[602.64,0.7171621],[601.94,2.13160632]],[[604.98,1.26282599],[605.11,2.12377208],[605.32,2.12377208],[605.64,2.12377208],[607.13,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607689769,[[602.97,1.04405207],[602.89,0.30425136],[602.88,1.557],[602.85,1.387],[602.83,1.449]],[[604.88,1.26282599],[605.01,2.12377208],[605.21,2.12377208],[605.52,2.12377208],[605.87,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607783368,[[603.19,0.30422875],[603.18,1.207],[603.17,1.365],[603.11,1.04405207],[603.08,1.371]],[[604.84,1.26476023],[604.96,2.12377208],[605.13,2.12377208],[605.39,2.12377208],[605.77,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607868249,[[603.28,1.714],[603.11,1.04405207],[602.84,1.04405207],[602.71,1.04405207]],[[605.12,1.26476023],[605.26,2.12377208],[605.47,2.12377208],[605.81,2.12377208],[606.18,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607930409,[[602.69,0.3043995],[602.67,1.04405207],[602.52,1.779],[602.5,1.163],[602.41,0.71855377]],[[604.77,1.26476023],[604.91,2.12377208],[605.13,2.12377208],[605.46,2.12377208],[605.84,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745607997552,[[602.66,4.366],[602.65,1.359],[602.46,1.04405207],[602.19,1.04405207],[602.07,1.04405207]],[[604.51,1.26476023],[604.65,2.12377208],[604.86,2.12377208],[605.2,2.12377208],[605.76,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608090721,[[602.55,1.866],[602.54,2.33705207],[602.53,1.649]],[[605.04,1.26476023],[605.18,2.12377208],[605.4,2.12377208],[605.73,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608112442,[[602.61,0.30438138],[602.6,1.862],[602.59,0.28838265],[602.58,1.684],[602.56,1.64]],[[604.82,0.52980725],[604.83,0.28838265],[604.95,1.26476023],[605.11,2.12377208],[605.36,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608134656,[[602.74,0.30436698],[602.73,1.702],[602.72,0.28835876],[602.7,1.04405207],[602.4,1.04405207]],[[603.86,0.5307535],[604.36,0.28835876],[604.9,1.26476023],[605.06,2.12377208],[605.3,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608159768,[[602.88,0.30432271],[602.87,1.504],[602.86,1.479],[602.84,1.43],[602.8,0.28833606]],[[603.75,0.53163613],[604.42,0.28833009],[604.88,1.26476023],[605.03,2.12377208],[605.26,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608184583,[[602.92,2.942],[602.91,1.51],[602.9,1.764],[602.88,0.28833009]],[[604.08,0.53080685],[604.81,1.26476023],[604.94,2.12377208],[605.14,2.12377208],[605.45,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608212608,[[602.93,0.30432797],[602.92,1.511],[602.91,1.51],[602.85,1.04405207],[602.81,0.28837429]],[[603.88,0.53098475],[604.45,0.28837429],[604.76,1.26476023],[604.89,2.12377208],[605.09,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608235335,[[603.0,1.194],[602.99,1.141],[602.92,1.511],[602.52,1.04405207],[602.19,2.13160632]],[[603.92,0.5315275],[604.75,1.26476023],[604.88,2.12377208],[605.08,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608261460,[[603.02,1.067],[603.01,1.482],[603.0,1.194],[602.94,1.304],[602.76,0.28833964]],[[603.76,0.53144088],[604.29,0.28833964],[604.66,1.26476023],[604.79,2.12377208],[605.0,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608287082,[[603.0,1.194],[602.98,1.32],[602.89,2.912],[602.7,0.28843763],[602.49,1.04405207]],[[603.53,0.52942014],[604.23,0.28843763],[604.69,1.26476023],[604.83,2.12377208],[605.03,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608310299,[[602.89,2.912],[602.58,1.417],[602.47,2.18605207],[602.2,1.04405207],[595.07,0.60668442]],[[603.33,0.52943847],[604.48,1.26476023],[604.62,2.12377208],[604.84,2.12377208],[611.07,0.6081945]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608346639,[[602.68,0.30445445],[602.67,1.37],[602.66,1.492],[602.65,1.392],[602.64,1.314]],[[603.58,0.53021525],[604.4,1.26476023],[604.51,2.12377208],[604.68,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608362157,[[602.81,1.04405207],[602.66,1.492],[602.65,1.392],[602.64,1.314],[602.62,1.04405207]],[[603.9,0.53055438],[604.24,1.26476023],[604.34,2.12377208],[604.5,2.12377208],[604.74,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608383674,[[602.81,2.581],[602.76,1.04405207],[602.68,1.167],[602.67,0.28843285],[602.54,1.04405207]],[[604.06,0.53080926],[604.32,1.26476023],[604.43,2.12377208],[604.45,0.28843285],[604.61,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608411700,[[602.49,0.28855482],[602.43,1.04405207],[602.19,1.04405207],[602.08,1.04405207],[601.88,1.25286249]],[[603.74,0.53061235],[604.08,0.28855482],[604.38,1.26476023],[604.51,2.12377208],[604.7,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608427419,[[602.47,0.30452853],[602.46,1.04405207],[602.42,0.2885632],[602.23,1.04405207],[602.12,1.04405207]],[[603.97,0.52986615],[604.32,1.26476023],[604.45,2.12377208],[604.64,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608474955,[[602.48,1.431],[602.46,1.33259612],[602.22,1.04405207]],[[604.23,0.28854405],[604.24,1.26476023],[604.37,2.12377208],[604.56,2.12377208],[604.87,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608527696,[[602.37,0.30447869],[602.36,0.28846393],[602.28,1.04405207],[602.07,1.111],[601.95,1.04405207]],[[604.88,1.55319666],[605.05,2.12377208],[605.31,2.12377208],[605.72,2.12377208],[614.9,6.06792023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608579741,[[602.81,0.30434272],[602.8,1.249],[602.78,1.04405207],[602.61,0.28836951],[602.58,1.91989364]],[[604.74,0.28836951],[604.78,1.26476023],[604.91,2.12377208],[605.12,2.12377208],[605.81,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608635485,[[603.04,0.28823695],[602.99,0.30423759],[602.98,0.889],[602.96,1.083],[602.88,1.04405207]],[[604.97,0.28823695],[605.05,1.26476023],[605.19,2.12377208],[605.42,2.12377208],[605.77,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608684034,[[603.06,3.262],[603.04,0.958],[602.87,0.28830381],[602.57,0.71984417],[602.56,1.04405207]],[[604.9,0.28830381],[604.91,1.26476023],[605.05,2.12377208],[605.27,2.12377208],[605.61,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608742472,[[603.06,3.96],[602.82,1.04405207],[602.57,1.04405207]],[[604.98,0.28825366],[604.99,1.26476023],[605.13,2.12377208],[605.33,2.12377208],[605.65,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608809823,[[603.12,1.179],[603.11,0.855],[603.08,1.941],[602.98,0.28831337],[602.94,1.04405207]],[[604.59,0.28830381],[604.93,1.26476023],[605.07,2.12377208],[605.3,2.12377208],[605.64,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608838855,[[602.7,0.30435189],[602.66,1.04405207],[602.5,2.043],[602.43,1.04405207],[602.32,1.04405207]],[[604.63,1.26476023],[604.75,2.12377208],[604.94,2.12377208],[605.23,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608876675,[[602.86,0.30427347],[602.85,0.28828351],[602.77,1.04405207],[602.48,1.04405207],[602.35,1.76380324]],[[604.99,0.28826799],[605.0,1.26476023],[605.15,2.12377208],[605.38,2.12377208],[605.74,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608923804,[[603.14,0.30421776],[603.13,1.04405207],[603.08,0.2882668],[603.05,1.347],[602.95,1.211]],[[604.71,1.26476023],[604.73,0.2882668],[604.82,2.12377208],[604.99,2.12377208],[605.26,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745608949718,[[603.23,1.072],[603.13,0.904],[603.02,1.04405207],[602.9,0.961],[602.74,1.04405207]],[[604.66,0.28822382],[604.92,1.26476023],[605.07,2.12377208],[605.29,2.12377208],[605.64,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609064706,[[603.27,4.54],[602.8,0.28835876],[602.68,1.04405207],[602.46,1.04405207],[602.36,1.04405207]],[[604.42,1.26476023],[604.53,2.12377208],[604.56,0.28834084],[604.71,2.12377208],[604.99,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609126052,[[602.63,0.28838385],[602.58,1.04405207],[602.29,1.04405207],[602.16,1.04405207],[601.96,1.166]],[[604.66,0.28838385],[604.79,1.26476023],[604.94,2.12377208],[605.17,2.12377208],[605.52,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609153877,[[602.79,0.30431353],[602.68,1.04405207],[602.41,1.04405207],[602.29,1.04405207],[602.26,0.71983351]],[[604.91,1.26476023],[605.04,2.12377208],[605.26,2.12377208],[605.59,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609203801,[[602.89,0.30424613],[602.88,1.38225724],[602.75,1.123],[602.7,0.71969543]],[[604.92,0.28825724],[604.94,1.26476023],[605.07,2.12377208],[605.27,2.12377208],[605.59,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609239546,[[603.15,1.21416296],[603.13,0.948],[603.1,1.176],[603.0,1.04405207],[602.71,1.04405207]],[[605.29,0.28816296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609294493,[[603.18,1.04405207],[603.17,0.30413964],[603.16,1.417],[603.15,1.238],[603.14,1.399]],[[604.98,1.26476023],[605.11,2.12377208],[605.31,2.12377208],[605.62,2.12377208],[605.96,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609351710,[[603.29,1.53216165],[603.28,1.025],[603.27,2.982],[603.23,1.04405207]],[[604.92,1.26476023],[605.04,2.12377208],[605.22,2.12377208],[605.51,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609399745,[[603.33,0.30413576],[603.31,1.273],[603.3,2.633]],[[604.92,1.26476023],[605.04,2.12377208],[605.23,2.12377208],[605.52,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609487808,[[603.31,5.117],[603.16,0.28819995],[602.91,1.04405207],[602.67,1.04405207],[602.56,1.04405207]],[[604.97,1.26476023],[605.09,2.12377208],[605.19,0.28817131],[605.29,2.12377208],[605.59,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609509934,[[603.17,0.30417875],[603.16,1.17],[603.15,2.455],[603.14,1.41223218],[603.12,1.04405207]],[[604.9,0.28823218],[604.91,1.26476023],[605.04,2.12377208],[605.24,2.12377208],[605.55,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609585800,[[603.27,3.091],[603.26,1.004],[603.25,1.3],[602.97,1.04405207],[602.75,1.04405207]],[[604.71,1.26476023],[604.82,2.12377208],[605.0,2.12377208],[605.27,2.12377208],[605.58,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609595909,[[603.27,3.091],[603.26,1.004],[603.25,1.3],[603.18,0.28821547],[603.07,1.04405207]],[[604.79,0.28821547],[604.8,1.26476023],[604.91,2.12377208],[605.09,2.12377208],[605.37,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609725330,[[603.22,0.30417117],[603.18,2.554],[603.17,1.578],[603.16,1.19],[603.15,0.28823934]],[[604.91,1.26476023],[605.02,2.12377208],[605.19,2.12377208],[605.46,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609752846,[[602.73,0.3042562],[602.72,0.28829187],[602.5,1.04405207],[602.33,1.619],[602.24,0.71971681]],[[605.38,0.28829187],[605.39,1.26476023],[605.58,2.12377208],[605.87,2.12377208],[606.32,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609763057,[[602.79,0.30425655],[602.78,1.492],[602.76,1.396],[602.74,0.28825247],[602.66,1.04405207]],[[604.97,1.26476023],[605.12,2.12377208],[605.35,2.12377208],[605.43,0.28825247],[605.7,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609836411,[[603.04,1.51309732],[603.03,1.26616296],[603.02,1.055],[603.0,1.04405207],[602.59,0.71937584]],[[605.15,1.26476023],[605.22,0.28816296],[605.3,2.12377208],[605.53,2.12377208],[605.89,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609849722,[[603.2,1.213],[602.97,1.04405207],[602.59,1.04405207],[602.41,1.04405207]],[[605.63,1.26476023],[605.83,2.12377208],[606.14,2.12377208],[606.62,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609892457,[[603.38,1.095],[603.37,1.42],[603.36,1.288],[603.19,0.28816535],[595.74,0.60905508]],[[605.09,1.26476023],[605.23,2.12377208],[605.45,2.12377208],[605.79,2.12377208],[611.75,0.60741562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745609961102,[[603.4,4.916],[603.01,0.28822501],[602.66,1.04405207],[602.39,1.04405207],[602.26,1.04405207]],[[604.98,1.26476023],[605.12,2.12377208],[605.34,2.12377208],[605.69,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610036960,[[603.08,0.30412889],[603.07,1.04405207],[602.8,1.04405207],[602.68,1.04405207],[602.46,0.71805921]],[[605.19,1.26476023],[605.33,2.12377208],[605.54,2.12377208],[605.88,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610093904,[[603.25,0.30411112],[603.24,0.28816535],[603.21,0.957],[603.2,1.04405207],[602.94,1.04405207]],[[605.14,1.26476023],[605.28,2.12377208],[605.5,2.12377208],[605.83,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610134929,[[603.31,0.30402425],[603.3,1.55308782],[603.29,1.39],[603.28,1.116],[603.2,1.04405207]],[[605.46,0.2880747],[605.52,1.26476023],[605.67,2.12377208],[605.91,2.12377208],[606.27,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610181172,[[603.43,2.258],[603.3,2.30905207],[603.03,1.04405207]],[[605.19,0.28810093],[605.2,1.26476023],[605.34,2.12377208],[605.55,2.12377208],[605.89,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610244318,[[603.49,0.958],[603.48,1.232],[603.47,1.211],[603.35,1.04405207],[603.27,0.2881558]],[[604.95,0.28814268],[604.96,1.26476023],[605.07,2.12377208],[605.25,2.12377208],[605.54,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610349196,[[602.82,0.3041522],[602.79,1.04405207],[602.55,1.418],[602.45,1.04405207],[602.34,0.71888956]],[[605.39,0.28819398],[605.4,1.26476023],[605.58,2.12377208],[605.85,2.12377208],[606.27,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610371116,[[602.97,0.30410222],[602.96,1.04405207],[602.92,0.28817847],[602.9,1.124]],[[605.29,1.26476023],[605.43,2.12377208],[605.66,2.12377208],[606.01,2.12377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610441972,[[603.29,1.413],[603.28,1.074],[603.26,0.892],[603.24,1.024]],[[605.8,1.26117788],[605.97,2.14575404],[606.24,2.14575404],[606.66,2.14575404],[607.13,2.14575404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610478999,[[603.48,0.30388566],[603.47,1.221],[603.43,0.28768414],[601.24,0.71734431]],[[607.99,0.28768414]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610554555,[[603.65,5.129],[603.34,0.2881236],[603.22,1.04927191],[602.96,1.04927191],[602.83,1.04927191]],[[604.92,0.2881236],[605.06,1.26131108],[605.2,2.14598065],[605.41,2.14598065],[605.74,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610605996,[[603.75,0.30364653],[603.7,1.344],[603.68,2.76776146],[603.44,0.71494582],[603.39,1.04927191]],[[606.55,0.28776146],[606.91,1.26131108],[607.1,2.14598065],[607.4,2.14598065],[607.87,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610643120,[[603.74,0.30373425],[603.72,1.221],[603.7,1.452],[603.65,1.04927191]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610693568,[[603.92,0.30376837],[603.84,1.328],[603.79,1.369],[596.49,0.60722892]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610783837,[[603.9,5.307],[598.35,0.01671262],[596.1,0.60722892],[590.02,1.21445785]],[[606.21,0.2878781],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610861788,[[603.9,4.27676621],[603.89,1.257],[603.65,1.04927191],[596.55,0.60722892],[590.42,1.21445785]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610922238,[[604.2,0.30363163],[604.15,0.28768771],[604.14,1.512],[604.06,2.061],[603.66,0.71499137]],[[606.2,0.28768771],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610950159,[[604.2,0.28767582],[604.19,0.30361536],[604.18,1.065],[604.06,2.061],[603.34,0.71483742]],[[606.23,0.28767463],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745610979973,[[604.31,1.36],[604.26,1.196],[603.34,0.71436423],[597.31,0.60722892]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065],[612.25,0.6080291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611056722,[[604.4,3.052],[604.39,2.099],[598.78,0.01670062]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611118175,[[604.4,5.426],[604.12,0.28768295],[598.67,0.01670369],[596.89,0.60722892],[590.52,1.21445785]],[[606.23,0.28768295],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611252690,[[603.74,0.30368537],[603.47,1.217],[603.46,1.45],[603.44,0.7152479]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611292832,[[603.89,0.30364102],[603.83,1.79273171],[603.8,1.266],[603.39,0.71545388],[598.77,1.78579325]],[[606.22,0.28773171],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611355581,[[604.02,2.309],[604.01,1.79771149],[598.65,0.01670425],[596.74,0.60722892]],[[606.23,0.28771149],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611451555,[[603.8,4.397],[603.33,1.04927191],[603.22,0.28794241],[598.35,0.01671262],[595.75,0.60722892]],[[606.23,0.287971],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611549050,[[603.65,5.07727191],[603.33,1.04927191],[597.6,0.0167336],[595.7,0.60722892]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611665844,[[603.65,5.07727191],[603.33,1.04927191],[597.79,0.01672828],[596.74,0.60722892]],[[606.23,0.28794599],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611827765,[[603.65,2.33627191],[603.46,2.293],[603.33,1.04927191],[602.91,0.28806278]],[[606.23,0.28806278],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745611900229,[[603.65,4.99827191],[603.33,1.04927191],[597.39,0.01673948],[595.5,0.60722892]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745612029427,[[603.65,4.99827191],[603.33,1.04927191],[597.5,0.0167364],[595.48,0.60722892]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745612093768,[[603.65,4.99827191],[603.33,1.04927191],[603.0,0.28805086],[597.44,0.01673808],[596.16,0.60722892]],[[606.23,0.28805086],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745612241093,[[603.65,4.88927191],[603.33,1.04927191],[602.87,0.28808185],[597.43,0.01673836],[595.34,0.60722892]],[[606.23,0.28808185],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745612377098,[[603.4,4.762],[603.33,1.04927191],[603.12,0.28804728],[597.36,0.01674032],[596.61,0.60722892]],[[606.23,0.28804728],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745612486783,[[603.4,4.889],[603.33,1.04927191],[597.5,0.0167364],[595.79,0.60722892],[589.49,1.21445785]],[[606.23,0.28807112],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745612576668,[[603.4,3.868],[603.34,1.426],[603.33,1.04927191],[602.9,1.25912629],[595.32,0.60722892]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065],[611.32,0.6080291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745612739202,[[603.4,4.803],[603.33,1.04927191],[602.9,1.25912629],[602.73,2.14226349],[602.72,0.28814268]],[[606.23,0.28814268],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745612868002,[[603.4,4.803],[603.33,1.04927191],[602.9,1.25912629],[602.73,2.14226349]],[[606.23,0.28813075],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613015934,[[603.36,1.261],[603.34,1.187],[603.33,1.04927191],[602.9,1.25912629]],[[606.23,0.28810451],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613127909,[[603.4,5.031],[603.33,1.04927191],[602.9,1.25912629],[596.29,0.60879716]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613232982,[[603.4,5.031],[603.33,1.04927191],[602.9,1.25912629],[597.14,0.01674649]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613390305,[[603.4,3.75],[603.33,1.04927191],[602.9,1.25912629],[602.73,2.14226349]],[[606.23,0.28816893],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613446063,[[603.4,5.462],[603.33,1.04927191],[602.9,1.25912629],[602.73,2.14226349]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613552382,[[603.4,5.462],[603.33,1.04927191],[602.9,1.25912629],[602.73,2.14226349]],[[606.23,0.28813552],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613668163,[[603.4,1.35],[603.39,1.48],[603.37,1.364],[603.33,1.04927191]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613881640,[[603.35,1.261],[603.33,5.5403553],[602.46,0.28820353],[596.93,0.01675238],[594.95,0.60879716]],[[606.22,0.28820353],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613959403,[[603.36,1.612],[603.35,1.366],[603.34,1.171],[603.33,1.45],[602.47,2.14226349]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745613986720,[[603.33,5.38665274],[602.47,2.43046941],[596.32,0.60879716],[588.88,1.21759432]],[[606.22,0.28820592],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745614184570,[[603.35,1.731],[603.34,1.243],[603.33,3.143],[602.47,2.14226349],[594.95,0.60879716]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065],[610.95,0.60782732]]]
["bitfinex-derivatives","BNBF0:USTF0",1745614202477,[[603.36,1.616],[603.35,1.731],[603.34,1.243],[603.33,1.657],[602.47,2.14226349]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745614307557,[[603.4,4.109],[603.33,1.746],[596.87,0.01675406],[594.95,0.60879716]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745614443591,[[603.4,5.824],[603.05,0.28804251],[602.9,1.25912629],[597.39,0.01673948],[596.59,0.60879716]],[[606.23,0.28804251],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745614589707,[[603.4,5.824],[602.9,1.25912629],[597.4,6.10704299],[595.71,0.60879716]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745614738023,[[603.4,5.824],[602.9,1.25912629],[597.5,0.0167364],[597.4,6.09030379]],[[606.23,0.28807112],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745614839498,[[603.17,6.63927191],[602.9,1.25912629],[597.4,6.09030379],[596.92,0.01675266]],[[606.23,0.2882274],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745614945070,[[603.17,5.456042],[602.9,1.25912629],[597.4,6.09030379],[596.89,0.0167535]],[[606.23,0.2882274],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745615142026,[[603.17,2.77335597],[602.9,1.25912629],[602.47,2.14226349],[597.4,6.09030379]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745615190849,[[603.17,5.42404254],[602.9,1.25912629],[602.47,2.14226349],[597.4,6.09030379]],[[606.23,0.28825366],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745615296539,[[603.17,5.21752591],[602.9,1.25912629],[602.47,2.14226349],[602.32,0.28822979],[597.4,6.09030379]],[[606.23,0.28822979],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745615445872,[[603.17,3.88652591],[602.9,1.25912629],[602.47,2.14226349],[597.4,6.09030379]],[[606.23,0.28825128],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745615547243,[[603.17,3.88652591],[602.9,1.25912629],[602.47,2.14226349],[597.4,6.09030379]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745615685356,[[602.9,1.25912629],[602.88,1.75],[602.83,3.905],[602.47,2.14226349]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745615815858,[[602.73,5.45926349],[602.47,2.14226349],[601.68,0.28842568],[596.4,0.01676727],[594.44,0.60879716]],[[606.23,0.28842568],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745615935972,[[602.47,2.14226349],[601.33,0.28853568],[596.32,0.01676951],[594.06,0.60879716]],[[606.23,0.28850458],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616037066,[[602.48,1.87],[602.47,1.21311978],[601.41,0.28852492],[596.09,0.01677599],[594.82,0.60879716]],[[606.21,0.28852492],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616142866,[[601.3,0.2885955],[601.2,2.14226349],[595.92,0.01678077],[594.01,0.60879716]],[[606.23,0.2885955],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616255651,[[602.07,0.22146148],[602.03,2.129],[601.2,2.14226349],[595.88,0.0167819]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616431200,[[602.08,1.397],[602.07,0.03082487],[601.2,2.14226349],[600.99,0.28865415],[595.55,0.0167912]],[[606.23,0.28865415],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616489767,[[602.07,0.03082487],[602.03,1.643],[601.2,2.14226349],[595.64,0.01678866],[593.91,0.60879716]],[[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616607053,[[602.07,0.03082487],[601.83,1.628],[601.2,2.14226349],[595.57,0.01679063]],[[606.22,0.28875834],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616736546,[[601.63,1.464],[601.2,2.14226349],[600.76,3.06037641],[600.39,0.2888614],[595.44,0.0167943]],[[606.23,0.2888614],[606.24,1.26131108],[606.41,2.14598065],[606.67,2.14598065],[607.07,2.14598065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616814311,[[599.81,1.05978969],[599.65,1.05978969],[599.35,1.27174763],[599.17,2.1637373],[598.9,2.1637373]],[[602.48,0.28948255],[602.49,1.27174763],[602.67,2.1637373],[602.94,2.1637373],[603.38,2.1637373]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616873470,[[600.16,0.30524021],[600.14,1.601],[600.09,0.28936581],[600.06,1.0591997],[599.9,1.0591997]],[[602.9,0.28936581],[602.91,1.27103964],[603.09,2.16253272],[603.36,2.16253272],[603.79,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616897684,[[600.42,0.30524395],[600.35,0.28937784],[600.32,1.0591997],[600.19,1.0591997],[600.14,1.601]],[[602.52,0.28937784],[602.55,1.27103964],[602.69,2.16253272],[602.92,2.16253272],[603.26,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616921608,[[600.64,0.30501531],[600.54,0.28897654],[600.14,1.601],[599.59,0.72331371],[599.55,1.0591997]],[[604.2,1.27103964],[604.41,2.16253272],[604.64,0.28897414],[604.73,2.16253272],[605.23,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616948735,[[600.74,0.28922512],[600.71,1.421],[599.91,1.0591997],[599.75,1.0591997]],[[602.96,0.28922512],[603.24,1.27103964],[603.42,2.16253272],[603.7,2.16253272],[604.13,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745616983745,[[600.55,0.30515007],[600.53,0.28928282],[600.48,1.0591997],[600.35,1.0591997],[600.11,1.27103964]],[[602.71,0.28928282],[602.72,1.27103964],[602.87,2.16253272],[603.09,2.16253272],[603.44,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617011869,[[600.74,0.30513254],[600.54,0.28922872],[600.19,1.0591997],[600.06,0.72355517],[600.04,1.0591997]],[[603.1,1.27103964],[603.19,0.28922872],[603.27,2.16253272],[603.52,2.16253272],[603.92,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617042294,[[600.66,1.0591997],[600.55,1.0591997],[600.52,1.219]],[[602.64,1.27103964],[602.76,2.16253272],[602.94,2.16253272],[603.24,2.16253272],[603.56,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617067121,[[600.55,0.30516186],[600.52,1.219],[600.46,1.0591997],[600.33,1.0591997],[599.97,0.72361506]],[[602.77,1.27103964],[602.91,2.16253272],[603.13,2.16253272],[603.48,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617098353,[[600.59,0.30521057],[600.54,0.28927921],[600.4,1.074],[600.38,1.0591997],[600.25,1.0591997]],[[602.64,1.27103964],[602.69,0.28927921],[602.79,2.16253272],[603.02,2.16253272],[603.37,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617115054,[[600.63,0.30522198],[600.4,1.074],[600.31,1.0591997],[600.2,1.0591997],[599.99,1.27103964]],[[602.6,1.27103964],[602.73,2.16253272],[602.93,2.16253272],[603.24,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617148190,[[600.73,1.339],[600.55,0.28943079],[600.45,0.30536455],[600.44,1.0591997],[600.32,1.0591997]],[[602.35,1.27103964],[602.45,0.28936701],[602.48,2.16253272],[602.67,2.16253272],[602.97,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617175623,[[600.74,0.30542843],[600.73,1.339],[600.46,0.28941273],[599.6,0.7241632],[599.59,1.0591997]],[[602.38,0.28941273],[602.39,1.27103964],[602.52,2.16253272],[602.73,2.16253272],[603.05,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617207348,[[599.83,0.30532058],[599.82,1.0591997],[599.66,1.0591997],[599.37,1.27103964],[599.26,0.72408758]],[[602.79,1.27103964],[602.97,2.16253272],[603.24,2.16253272],[603.66,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617230171,[[600.35,0.30521341],[600.18,0.28929845],[600.05,1.0591997],[599.89,1.0591997],[599.61,0.72372155]],[[602.67,0.28929845],[603.3,1.27103964],[603.47,2.16253272],[603.74,2.16253272],[604.17,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617258192,[[600.47,0.30517503],[600.44,1.0591997],[600.35,1.0591997],[600.21,0.72364252]],[[602.45,1.27103964],[602.55,2.16253272],[602.72,2.16253272],[602.98,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617280710,[[600.62,0.30518956],[600.48,0.28930807],[600.46,1.0591997],[600.35,1.0591997],[600.21,0.72367228]],[[602.54,1.27103964],[602.61,0.28930807],[602.66,2.16253272],[602.84,2.16253272],[603.13,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617293924,[[600.6,0.30526575],[600.58,1.024],[600.57,0.28931769],[600.2,1.0591997],[600.07,1.0591997]],[[602.58,0.28931769],[602.6,1.27103964],[602.75,2.16253272],[602.99,2.16253272],[603.35,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617348964,[[600.36,0.3053044],[600.29,0.28945486],[600.27,1.0591997],[600.16,1.0591997],[599.97,1.27103964]],[[602.22,1.27103964],[602.24,0.28944764],[602.34,2.16253272],[602.52,2.16253272],[602.81,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617374782,[[600.16,0.30540571],[600.08,0.28951145],[600.07,1.0591997],[599.96,1.0591997],[599.77,1.27103964]],[[602.14,0.28951145],[602.15,1.27103964],[602.27,2.16253272],[602.46,2.16253272],[602.74,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617406712,[[600.09,0.30541875],[600.01,0.28952108],[599.98,1.0591997],[599.87,0.792],[599.86,1.0591997]],[[602.26,1.56056072],[602.4,2.16253272],[602.62,2.16253272],[602.96,2.16253272],[604.07,3.09105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617415912,[[600.19,0.30541954],[600.13,0.28953192],[600.09,1.0591997],[599.98,1.0591997],[599.87,0.792]],[[602.08,1.56057156],[602.21,2.16253272],[602.4,2.16253272],[602.7,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617435726,[[599.88,0.30552706],[599.87,0.792],[599.59,1.0591997],[599.44,1.0591997],[599.03,0.72436663]],[[602.4,1.27103964],[602.57,2.16253272],[602.83,2.16253272],[603.24,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617465054,[[599.8,0.30546152],[599.78,1.29351747],[599.58,1.0591997],[599.42,1.0591997],[599.13,1.27103964]],[[602.54,1.27103964],[602.72,2.16253272],[602.76,0.28951747],[603.0,2.16253272],[603.42,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617509684,[[600.02,0.30553035],[599.99,0.28964518],[599.85,1.0591997],[599.74,1.0591997],[599.54,1.27103964]],[[601.87,1.27103964],[601.89,0.28964518],[602.0,2.16253272],[602.19,2.16253272],[602.48,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617521088,[[599.72,0.30550738],[599.71,0.28960059],[599.62,1.0591997],[599.47,1.0591997],[599.23,0.72432605]],[[602.29,0.28960059],[602.3,1.27103964],[602.46,2.16253272],[602.72,2.16253272],[603.12,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617546713,[[599.77,0.30552209],[599.68,1.0591997],[599.54,1.0591997],[599.27,1.27103964]],[[602.18,1.27103964],[602.34,2.16253272],[602.59,2.16253272],[603.42,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617575236,[[600.04,0.30550776],[600.01,1.0591997],[599.98,0.28962349],[599.91,1.0591997],[599.73,1.27103964]],[[601.74,1.27103964],[601.85,2.16253272],[601.92,0.28962349],[602.02,2.16253272],[602.28,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617599462,[[600.0,0.30553277],[599.83,1.0591997],[599.71,1.0591997],[599.69,1.228],[599.5,0.72437825]],[[601.87,1.27103964],[601.92,0.2896259],[602.01,2.16253272],[602.21,2.16253272],[602.53,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617621777,[[600.14,0.30551924],[599.99,1.0591997],[599.95,1.261],[599.89,1.0591997],[599.71,0.72435066]],[[601.74,1.27103964],[601.85,2.16253272],[602.03,2.16253272],[602.3,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617653500,[[599.65,0.30559179],[599.57,0.28967894],[599.55,1.0591997],[599.43,1.0591997],[599.22,1.27103964]],[[601.99,2.16253272],[602.02,0.28967773],[602.19,2.16253272],[602.51,2.16253272],[602.86,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617676808,[[599.79,0.30562773],[599.78,0.28970305],[599.46,1.0591997],[599.31,1.0591997],[598.89,0.72453115]],[[601.98,0.28970305],[601.99,1.26926478],[602.15,2.16253272],[602.4,2.16253272],[602.79,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617708839,[[599.59,0.3057824],[599.58,1.105],[599.01,1.0591997],[598.35,0.72484954]],[[602.09,1.26926478],[602.29,2.16253272],[602.58,2.16253272],[603.04,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617732256,[[599.6,0.30585891],[599.59,0.28987801],[599.58,1.105],[598.69,0.72500711],[598.64,1.0591997]],[[601.36,0.28987801],[601.59,1.26926478],[601.72,2.16253272],[601.92,2.16253272],[602.23,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617759776,[[599.28,0.30585891],[599.23,0.994],[599.19,1.0591997],[599.07,1.0591997],[598.74,0.72500702]],[[601.22,1.26926478],[601.35,2.16253272],[601.56,2.16253272],[601.89,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617806924,[[599.31,0.30597998],[599.29,0.28999638],[598.66,1.0591997],[598.53,1.0591997],[598.17,0.72525608]],[[601.08,0.28999638],[601.31,1.26926478],[601.45,2.16253272],[601.66,2.16253272],[602.0,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617815630,[[598.81,0.30597853],[598.79,0.29000604],[598.75,1.21],[598.45,1.0591997],[598.3,1.0591997]],[[601.54,0.29000121],[601.55,1.26926478],[601.72,2.16253272],[601.97,2.16253272],[602.37,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617838342,[[598.96,0.3059933],[598.93,0.29005439],[598.83,1.0591997],[598.75,1.21],[598.7,1.0591997]],[[601.03,1.26926478],[601.04,0.29005439],[601.17,2.16253272],[601.39,2.16253272],[601.73,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617867765,[[598.82,0.30611455],[598.79,0.29019588],[598.77,1.132],[598.5,1.0591997],[598.38,1.0591997]],[[600.9,0.29019588],[600.91,1.26926478],[601.05,2.16253272],[601.25,2.16253272],[601.57,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617890678,[[598.82,0.30617087],[598.79,0.29020556],[598.77,1.132],[598.06,1.0591997],[597.55,0.72564883]],[[600.83,0.29020556],[601.41,1.26926478],[601.61,2.16253272],[601.92,2.16253272],[602.41,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617925619,[[598.86,0.30613911],[598.78,1.0591997],[598.69,0.29019104],[598.67,1.0591997],[598.5,1.112]],[[600.67,1.26926478],[600.78,2.16253272],[600.97,2.16253272],[601.25,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617950726,[[599.01,0.3061113],[598.77,0.29019709],[598.72,1.0591997],[598.62,1.0591997],[598.51,0.72552619]],[[600.68,1.26926478],[600.7,0.29019709],[600.8,2.16253272],[600.98,2.16253272],[601.27,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745617981150,[[598.95,0.30610005],[598.93,0.29018741],[598.91,1.0591997],[598.81,1.0591997],[598.64,1.27103964]],[[600.53,1.26926478],[600.64,2.16253272],[600.76,0.29018741],[600.8,2.16253272],[601.06,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618003660,[[599.13,0.30608803],[598.95,1.0591997],[598.86,1.0591997],[598.69,1.27103964],[598.6,0.72547828]],[[600.53,1.26926478],[600.64,2.16253272],[600.79,2.16253272],[601.04,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618026882,[[598.93,0.30606522],[598.84,1.276],[598.77,1.0591997],[598.65,1.0591997],[598.31,0.72543139]],[[600.88,1.26926478],[601.01,2.16253272],[601.22,2.16253272],[601.55,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618053102,[[598.86,0.28991303],[598.84,1.276],[598.63,1.0591997]],[[601.59,0.28991303],[601.77,1.26926478],[601.9,2.16253272],[602.1,2.16253272],[602.4,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618090332,[[599.43,0.30565873],[599.42,0.28974165],[599.41,1.091],[599.15,1.0591997],[598.99,1.0591997]],[[602.01,1.26926478],[602.18,2.16253272],[602.46,2.16253272],[602.88,2.16253272],[604.91,6.18210657]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618103543,[[599.6,0.30566403],[599.58,1.0591997],[599.47,1.0591997],[599.46,0.28976095],[599.41,1.091]],[[601.61,1.26926478],[601.73,2.16253272],[601.81,0.28976095],[601.93,2.16253272],[602.23,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618136060,[[599.29,0.28985387],[599.28,0.30583585],[598.87,1.0591997],[598.72,1.0591997],[598.45,1.27103964]],[[601.8,1.55911865],[601.97,2.16253272],[602.22,2.16253272],[602.62,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618156975,[[599.15,0.3058502],[599.02,0.94],[598.85,1.0591997],[598.7,1.0591997],[598.43,1.27103964]],[[601.74,0.28990578],[601.76,1.26926478],[601.93,2.16253272],[602.19,2.16253272],[602.59,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618186903,[[599.02,1.9991997],[598.91,1.0591997],[598.8,0.72512566],[598.71,1.27103964]],[[601.19,1.26926478],[601.31,2.16253272],[601.5,2.16253272],[601.81,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618235137,[[599.52,0.86],[599.19,0.2900145],[598.65,1.0591997],[598.52,1.0591997],[598.29,1.27103964]],[[601.08,0.2900145],[601.1,1.26926478],[601.24,2.16253272],[601.46,2.16253272],[601.8,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618270366,[[599.52,0.86],[598.32,1.0591997],[598.19,1.0591997],[597.94,1.27103964],[597.84,0.72559133]],[[600.95,0.29006889],[600.97,1.26926478],[601.12,2.16253272],[601.36,2.16253272],[601.73,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618307893,[[599.52,0.86],[598.94,0.29012572]],[[600.68,1.5593905],[600.82,2.16253272],[601.04,2.16253272],[601.39,2.16253272],[607.67,0.60780438]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618342724,[[598.87,0.30612704],[598.84,1.0591997],[598.75,1.0591997],[598.7,0.29024429],[598.64,1.073]],[[600.44,1.26926478],[600.54,2.16253272],[600.69,0.29021766],[600.7,2.16253272],[600.94,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618367939,[[599.1,0.30603375],[599.09,0.29006526],[599.02,1.107],[598.72,1.0591997],[598.62,1.0591997]],[[600.97,1.26926478],[601.08,2.45259798],[601.25,2.16253272],[601.52,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618398274,[[599.25,0.30604615],[599.02,2.1961997],[599.0,0.29010274],[598.93,1.0591997],[598.77,1.27103964]],[[600.59,1.26926478],[600.69,2.16253272],[600.84,2.16253272],[600.93,0.29010274],[601.08,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618430184,[[599.09,0.30601687],[599.07,0.29006285],[598.87,1.0591997],[598.75,1.0591997],[598.39,0.72533142]],[[600.96,0.29006285],[601.07,1.26926478],[601.21,2.16253272],[601.42,2.16253272],[601.76,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618449103,[[599.26,0.30594523],[599.25,0.949],[599.24,0.28999154],[598.91,1.0591997],[598.79,1.0591997]],[[601.28,0.28998188],[601.29,1.26926478],[601.42,2.16253272],[601.63,2.16253272],[601.94,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618477633,[[599.15,0.30593994],[599.1,1.0591997],[598.99,1.0591997],[598.79,1.27103964],[598.68,0.72517321]],[[601.01,1.26926478],[601.13,2.16253272],[601.32,2.16253272],[601.61,2.16253272],[601.94,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618492039,[[599.06,0.30593545],[599.04,1.0591997],[598.92,1.0591997],[598.7,1.27103964],[598.57,2.16253272]],[[601.12,1.26926478],[601.25,2.16253272],[601.46,2.16253272],[601.78,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618544986,[[599.23,0.30598191],[599.2,1.43903021],[598.88,1.0591997],[598.75,1.0591997],[598.52,0.72525981]],[[601.09,0.29003021],[601.1,1.26926478],[601.24,2.16253272],[601.47,2.16253272],[601.81,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618569708,[[599.28,0.3059584],[599.27,1.043],[599.26,0.29005559],[599.02,1.0591997],[598.91,1.0591997]],[[600.92,0.29005559],[601.02,1.26926478],[601.15,2.16253272],[601.35,2.16253272],[601.66,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618606532,[[598.61,0.30604238],[598.55,1.085],[598.54,0.29012572],[598.48,1.0591997],[598.33,1.0591997]],[[601.25,0.29012572],[601.26,1.26926478],[601.42,2.16253272],[601.67,2.16253272],[602.06,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618629152,[[598.96,0.30608622],[598.91,1.37217048],[598.78,1.0591997],[598.67,1.0591997],[598.5,0.72547409]],[[600.72,0.29017048],[600.75,1.26926478],[600.87,2.16253272],[601.05,2.16253272],[601.32,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618668583,[[598.98,0.30609887],[598.93,0.2901608],[598.91,1.082],[598.68,1.0591997],[598.56,1.0591997]],[[600.76,0.2901608],[600.83,1.26926478],[600.97,2.16253272],[601.17,2.16253272],[601.5,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618692298,[[598.61,0.30616676],[598.59,1.0591997],[598.5,0.29023219],[598.49,1.0591997],[598.33,0.72480448]],[[600.71,0.29023219],[600.72,2.16253272],[600.89,2.16253272],[601.15,2.16253272],[601.44,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618701605,[[598.79,0.30616527],[598.66,0.29022008],[598.49,1.0591997],[598.36,1.0591997],[598.14,1.27103964]],[[600.94,2.4527528],[601.15,2.16253272],[601.45,2.16253272],[601.49,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618756146,[[598.62,0.30618832],[598.59,1.207],[598.51,1.0591997],[598.4,1.0591997]],[[600.61,1.27356705],[600.74,2.16253272],[600.94,2.16253272],[601.24,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618759647,[[598.62,0.30618801],[598.61,0.29027213],[598.59,1.207],[598.49,1.0591997],[598.37,1.0591997]],[[600.65,1.27356705],[600.78,2.16253272],[600.99,2.16253272],[601.31,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618812384,[[598.55,1.0591997],[598.5,0.29035205],[598.46,1.0591997],[598.28,1.27103964]],[[600.26,1.27356705],[600.31,0.29035205],[600.37,2.16253272],[600.53,2.16253272],[600.79,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618821188,[[598.33,0.30626136],[598.3,0.29032904],[598.27,1.0591997],[598.12,1.0591997],[597.89,1.201]],[[600.69,1.56389609],[600.84,2.16253272],[601.09,2.16253272],[601.47,2.16253272],[601.9,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618844302,[[598.37,0.30624726],[598.31,0.29034357],[598.12,1.0591997],[597.96,1.0591997],[597.71,0.72496968]],[[600.9,0.29034357],[600.91,1.27356705],[601.09,2.16253272],[601.36,2.16253272],[601.78,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618867508,[[598.46,0.30628579],[598.34,0.996],[598.3,1.0591997],[598.18,1.0591997],[598.0,0.72504894]],[[600.49,1.27356705],[600.62,2.16253272],[600.82,2.16253272],[601.13,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618918364,[[598.37,0.30631056],[598.35,0.29034115],[598.31,0.97],[598.06,1.0591997],[597.9,1.0591997]],[[600.63,0.29034115],[600.74,1.27356705],[600.91,2.16253272],[601.18,2.16253272],[601.6,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618927174,[[598.44,0.30630771],[598.29,1.0591997],[598.17,1.0591997],[597.96,0.72509425]],[[600.4,1.27356705],[600.54,2.16253272],[600.75,2.16253272],[601.07,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618954094,[[598.62,0.30629893],[598.6,1.062],[598.44,1.0591997],[598.33,1.0591997],[598.15,0.7250761]],[[600.22,1.27356705],[600.33,2.16253272],[600.51,2.16253272],[600.79,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745618991111,[[598.8,0.30629369],[598.56,1.0591997],[598.47,1.0591997],[598.26,0.72506532],[594.91,3.93249879]],[[600.08,1.27356705],[600.18,2.16253272],[600.33,2.16253272],[600.57,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619032844,[[598.82,0.30635443],[598.81,1.056],[598.11,1.0591997],[597.99,1.0591997],[597.78,1.27103964]],[[600.34,1.27356705],[600.47,2.16253272],[600.67,2.16253272],[600.99,2.16253272],[601.34,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619063981,[[598.46,0.30620965],[598.34,0.29028666],[598.21,0.72489236],[598.18,1.0591997],[598.06,1.0591997]],[[600.85,0.29028666],[600.86,1.27356705],[600.99,2.16253272],[601.2,2.16253272],[601.53,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619092300,[[598.62,0.3061611],[598.61,1.145],[598.48,1.0591997],[598.36,1.0591997],[598.12,1.27103964]],[[600.8,1.27356705],[600.94,2.16253272],[601.16,2.16253272],[601.51,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619134615,[[598.64,0.3061573],[598.62,1.0591997],[598.61,1.145],[598.5,1.0591997]],[[600.66,1.27356705],[600.79,2.16253272],[601.0,2.16253272],[601.32,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619154230,[[598.93,0.30606186],[598.76,0.29016443],[598.73,1.061],[598.59,1.0591997],[598.45,1.0591997]],[[600.73,0.29016443],[601.11,1.27356705],[601.26,2.16253272],[601.49,2.16253272],[601.84,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619176844,[[599.02,0.30602611],[598.72,1.136],[598.65,1.0591997],[598.53,1.0591997],[598.36,0.72451498]],[[601.1,1.27356705],[601.22,2.16253272],[601.41,2.16253272],[601.71,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619200465,[[598.89,0.30595463],[598.74,1.0591997],[598.72,1.136],[598.6,1.0591997],[598.35,0.72436765]],[[601.39,1.27356705],[601.55,2.16253272],[601.79,2.16253272],[602.17,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619243392,[[599.29,0.3059768],[599.28,0.881],[598.91,1.0591997],[598.79,1.0591997],[598.58,1.27103964]],[[601.03,1.27356705],[601.17,2.16253272],[601.37,2.16253272],[601.69,2.16253272],[602.05,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619255398,[[599.32,0.29002417],[599.3,0.3059768],[599.28,0.881],[598.89,1.0591997],[598.76,1.0591997]],[[601.11,1.27356705],[601.12,0.29001692],[601.25,2.16253272],[601.46,2.16253272],[601.8,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619282115,[[599.39,0.30598714],[599.2,0.29008461],[599.12,1.0591997],[599.02,1.0591997],[598.92,0.893]],[[600.82,0.29008461],[600.83,1.27356705],[600.94,2.16253272],[601.1,2.16253272],[601.36,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619312941,[[599.19,0.30600297],[599.18,0.29007614],[599.15,0.939],[598.93,1.0591997],[598.83,1.0591997]],[[600.92,0.29007614],[600.93,1.27356705],[601.05,2.16253272],[601.24,2.16253272],[601.53,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619338566,[[598.56,0.30620702],[598.27,1.0591997],[598.14,1.0591997],[597.96,0.7248866],[597.92,1.27103964]],[[600.86,1.27356705],[601.0,2.16253272],[601.21,2.16253272],[601.54,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619376802,[[598.85,0.30616368],[598.77,1.0591997],[598.67,1.0591997],[598.62,0.2902576],[598.5,1.27103964]],[[600.43,1.27356705],[600.52,0.2902576],[600.53,2.16253272],[600.7,2.16253272],[600.95,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619402511,[[598.88,0.3061004],[598.73,1.0591997],[598.64,1.0591997],[598.5,0.72466671],[598.47,1.27103964]],[[600.7,1.27356705],[600.81,2.16253272],[600.97,2.16253272],[601.22,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619429630,[[598.8,0.29021161],[598.63,0.30614167],[598.61,1.0591997],[598.5,1.0591997],[598.29,1.27103964]],[[600.82,0.29021161],[600.83,1.27356705],[600.95,2.16253272],[601.15,2.16253272],[601.45,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619453248,[[599.01,0.30613206],[598.82,1.0591997],[598.73,1.0591997],[598.57,1.27103964]],[[600.45,1.27356705],[600.55,2.16253272],[600.65,0.29020556],[600.7,2.16253272],[600.94,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619477462,[[599.05,0.3060631],[599.04,0.967],[598.75,1.0591997],[598.65,1.0591997],[598.47,0.72459098]],[[600.82,1.27356705],[600.94,2.16253272],[601.12,2.16253272],[601.39,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619515682,[[598.87,0.30597462],[598.86,1.247],[598.76,1.0591997],[598.63,1.0591997],[598.25,0.72440742]],[[601.22,1.27356705],[601.36,2.16253272],[601.59,2.16253272],[601.95,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619549003,[[599.04,0.3059414],[598.97,0.29003263],[598.92,1.0591997],[598.86,1.247],[598.8,1.0591997]],[[601.22,1.56359968],[601.36,2.16253272],[601.56,2.16253272],[601.89,2.16253272],[602.25,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619564712,[[599.18,0.30595882],[599.15,1.09600604],[598.79,1.0591997],[598.66,1.0591997],[598.29,0.72437536]],[[601.32,0.29000604],[601.33,1.27356705],[601.48,2.16253272],[601.72,2.16253272],[602.08,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619607657,[[599.58,0.30587102],[599.37,0.28992752],[599.28,0.789],[599.11,1.0591997],[599.04,0.72419479]],[[601.2,1.27356705],[601.31,2.16253272],[601.48,2.16253272],[601.5,0.28992752],[601.75,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619631370,[[599.43,0.30587703],[599.4,0.29000121],[599.36,0.988],[599.3,1.0591997],[599.21,1.0591997]],[[600.94,1.27356705],[600.98,0.29000121],[601.05,2.16253272],[601.21,2.16253272],[601.47,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619676000,[[599.32,0.3059661],[599.31,0.29000363],[598.82,1.0591997],[598.69,1.0591997],[598.46,1.9954299]],[[601.19,1.27356705],[601.23,0.29000363],[601.33,2.16253272],[601.55,2.16253272],[601.88,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619708433,[[599.1,0.30592277],[599.09,1.187],[598.79,1.0591997],[598.65,1.0591997],[598.38,1.27103964]],[[601.39,1.27356705],[601.55,2.16253272],[601.8,2.16253272],[602.19,2.16253272],[611.21,2.50549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619737047,[[599.17,0.306004],[599.16,0.29004592],[598.72,1.0591997],[598.59,1.0591997],[598.36,1.27103964]],[[601.18,1.27356705],[601.29,0.29004592],[601.32,2.16253272],[601.54,2.16253272],[601.88,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619763574,[[599.05,0.30601151],[599.03,0.29010274],[598.93,1.0591997],[598.81,1.0591997],[598.61,1.27103964]],[[600.93,1.27356705],[601.05,2.16253272],[601.1,0.29010274],[601.25,2.16253272],[601.55,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619788505,[[599.09,0.30601234],[599.07,0.29011121],[599.0,1.0591997],[598.89,1.0591997],[598.7,1.27103964]],[[600.82,0.29011121],[600.84,1.27356705],[600.96,2.16253272],[601.15,2.16253272],[601.43,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619812917,[[599.05,0.30592546],[598.79,1.0591997],[598.65,1.0591997],[598.62,0.98],[598.44,0.72430678]],[[601.48,1.27356705],[601.63,2.16253272],[601.87,2.16253272],[602.23,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619826227,[[598.95,1.0591997],[598.94,0.29004109],[598.84,1.0591997],[598.64,1.27103964]],[[601.21,0.29004109],[601.22,1.27356705],[601.34,2.16253272],[601.53,2.16253272],[601.83,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619870960,[[599.15,0.30596163],[599.14,0.29003625],[598.94,1.0591997],[598.81,1.0591997],[598.57,1.27103964]],[[601.14,0.29003625],[601.15,1.27356705],[601.3,2.16253272],[601.52,2.16253272],[601.87,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619896480,[[599.0,0.3059706],[598.97,0.29006043],[598.96,1.0591997],[598.83,1.0591997],[598.6,1.27103964]],[[601.12,1.27356705],[601.22,0.29006043],[601.26,2.16253272],[601.48,2.16253272],[601.82,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619925105,[[599.02,1.23490216],[598.59,1.0591997],[598.4,1.0591997],[598.1,0.72400085]],[[601.63,0.28990216],[602.31,1.27356705],[602.51,2.16253272],[602.83,2.16253272],[603.32,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619944418,[[599.1,0.30578035],[599.09,0.28983093],[599.02,0.945],[598.59,1.0591997],[598.38,1.0591997]],[[602.33,1.27356705],[602.34,0.28983093],[602.57,2.16253272],[602.93,2.16253272],[603.27,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745619999857,[[599.03,1.0591997],[598.91,1.0591997],[598.69,1.27103964],[598.57,0.72428512]],[[601.21,1.27356705],[601.34,2.16253272],[601.54,2.16253272],[601.86,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620027182,[[598.95,0.30600902],[598.79,1.0591997],[598.75,0.29011121],[598.68,1.0591997],[598.61,0.988]],[[601.05,0.29011121],[601.09,1.27356705],[601.22,2.16253272],[601.41,2.16253272],[601.72,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620050695,[[599.19,0.30600398],[598.95,1.0591997],[598.85,1.0591997],[598.67,1.27103964],[598.58,0.72446816]],[[600.91,1.27356705],[601.02,2.16253272],[601.2,2.16253272],[601.46,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620079118,[[599.12,1.0591997],[599.11,0.29010758],[599.03,1.8531997],[598.86,1.27103964]],[[600.7,1.27356705],[600.77,0.29010758],[600.8,2.16253272],[600.96,2.16253272],[601.2,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620112649,[[599.31,0.30601268],[599.3,0.831],[599.2,0.2900701],[598.92,1.0591997],[598.81,1.0591997]],[[600.92,0.2900701],[600.94,1.27356705],[601.07,2.16253272],[601.28,2.16253272],[601.59,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620120258,[[599.21,0.30600778],[599.2,0.29004592],[598.84,1.0591997],[598.71,1.0591997],[598.47,1.27103964]],[[601.07,1.27356705],[601.12,0.29004592],[601.22,2.16253272],[601.44,2.16253272],[601.8,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620158685,[[599.08,0.30601632],[599.07,0.29011967],[598.97,1.0591997],[598.92,0.827],[598.86,1.0591997]],[[600.78,0.29011967],[600.84,1.27356705],[600.96,2.16253272],[601.15,2.16253272],[601.45,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620206023,[[598.96,0.3060828],[598.89,0.914],[598.68,1.0591997],[598.55,1.0591997],[598.33,0.72462999]],[[600.94,1.27356705],[601.09,2.16253272],[601.3,2.16253272],[601.64,2.16253272],[602.03,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620211128,[[598.94,0.3060828],[598.92,0.29014386],[598.89,0.914],[598.69,1.0591997],[598.57,1.0591997]],[[600.94,0.29014386],[600.97,1.27356705],[601.11,2.16253272],[601.33,2.16253272],[601.67,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620238346,[[599.1,0.3060304],[599.05,0.29012451],[598.85,1.0591997],[598.74,1.0591997],[598.71,0.956]],[[600.89,0.29012451],[600.91,1.27356705],[601.03,2.16253272],[601.22,2.16253272],[601.52,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620270769,[[599.27,0.30598208],[599.13,0.2900967],[599.11,1.111],[599.1,1.0591997],[599.01,1.0591997]],[[600.79,0.2900967],[600.8,1.27356705],[600.9,2.16253272],[601.06,2.16253272],[601.3,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620289980,[[599.25,0.3059031],[599.11,1.111],[598.97,1.0591997],[598.84,1.0591997],[598.62,0.72426052]],[[601.32,1.27356705],[601.46,2.16253272],[601.67,2.16253272],[602.01,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620313197,[[599.27,1.33791061],[598.95,1.0591997],[598.81,1.0591997],[598.58,0.72325548]],[[601.56,0.2898925],[601.57,1.27356705],[601.72,2.16253272],[601.95,2.16253272],[602.31,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620361536,[[599.44,0.30582441],[599.43,0.28992269],[599.4,0.921],[599.36,1.0591997],[599.25,1.0591997]],[[601.22,1.27356705],[601.32,0.28992027],[601.34,2.16253272],[601.53,2.16253272],[601.83,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620368335,[[599.5,0.30582441],[599.4,0.921],[599.24,1.0591997],[599.11,1.0591997],[598.89,0.72320875]],[[601.38,1.27356705],[601.52,2.16253272],[601.74,2.16253272],[602.09,2.16253272],[603.91,6.18210657]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620393862,[[599.57,0.30579744],[599.52,0.28988767],[599.5,0.962],[599.37,1.0591997],[599.26,1.0591997]],[[601.31,0.28988767],[601.32,1.27356705],[601.44,2.16253272],[601.63,2.16253272],[601.93,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620425081,[[599.7,0.30574925],[599.6,0.28981162],[599.59,0.826],[599.4,1.0591997],[599.15,0.72251094]],[[601.45,1.27356705],[601.57,2.16253272],[601.69,0.28981162],[601.76,2.16253272],[602.05,2.16253272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620450299,[[599.94,0.3056688],[599.83,0.2895512],[599.59,0.826],[597.73,0.72196788],[594.84,0.6117445]],[[603.51,0.2895512],[606.6,0.60919687]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620481929,[[599.88,0.30568168],[599.87,0.904],[599.6,1.05670979],[599.49,1.05670979]],[[601.52,1.26947783],[601.65,2.15987547],[601.83,2.15987547],[602.13,2.15987547],[605.26,6.18210657]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620518561,[[599.83,0.30563338],[599.6,0.825],[599.58,1.05670979],[599.45,1.05670979],[599.23,1.26805175]],[[601.7,1.26947783],[601.84,2.15987547],[602.05,2.15987547],[602.37,2.15987547],[602.74,2.16074243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620553689,[[599.62,0.30549389],[599.54,0.2896259],[599.51,1.05670979],[599.37,1.05670979],[599.1,1.26805175]],[[602.32,1.26947783],[602.34,0.2896259],[602.49,2.15987547],[602.74,2.15987547],[603.14,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620571996,[[599.8,0.30547034],[599.77,1.05670979],[599.65,1.05670979],[599.42,1.26805175],[599.33,0.71930294]],[[602.19,1.26947783],[602.33,2.15987547],[602.54,2.15987547],[602.87,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620597912,[[599.78,0.30569165],[599.76,0.28965242],[599.04,1.05670979],[598.89,1.05670979],[598.63,1.26805175]],[[602.16,1.26947783],[602.32,2.15987547],[602.57,2.15987547],[602.58,0.28965242],[602.96,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620625249,[[599.46,0.3057442],[599.45,0.28976577],[598.85,1.05670979],[598.68,1.05670979],[598.35,1.26805175]],[[602.05,1.26947783],[602.13,0.28976577],[602.32,2.15987547],[602.51,2.15987547],[602.94,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620671986,[[599.25,0.30550382],[599.24,0.804],[598.93,1.05670979],[598.7,1.05670979],[598.29,1.26805175]],[[603.16,1.26947783],[603.42,2.15987547],[603.71,2.15987547],[603.98,2.15987547],[604.27,2.16074243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620685198,[[599.59,0.3054461],[599.56,1.05670979],[599.43,1.05670979],[599.38,0.28960421],[599.04,0.71929976]],[[602.37,1.26947783],[602.49,0.28960421],[602.52,2.15987547],[602.75,2.15987547],[603.11,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620713420,[[599.86,0.30552295],[599.85,1.05670979],[599.72,1.05670979],[599.65,0.771],[599.36,0.71993454]],[[602.14,1.26947783],[602.28,2.15987547],[602.5,2.15987547],[602.84,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620744442,[[600.03,0.30551316],[600.02,0.913],[600.01,0.28958131],[599.64,1.05670979],[599.5,1.05670979]],[[602.23,0.28958131],[602.24,1.26947783],[602.4,2.15987547],[602.64,2.15987547],[603.01,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620790779,[[599.78,0.30550412],[599.77,1.35357529],[599.5,1.05670979],[599.34,1.05670979],[599.05,1.26805175]],[[602.41,0.28957529],[602.43,1.26947783],[602.61,2.15987547],[602.88,2.15987547],[603.31,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620822517,[[599.38,0.30564214],[599.36,0.28974647],[599.32,1.05670979],[599.2,1.05670979],[599.07,0.72234027]],[[602.02,0.28974647],[602.03,1.26947783],[602.16,2.15987547],[602.37,2.15987547],[602.7,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620845135,[[599.58,0.30561892],[599.43,1.05670979],[599.29,1.05670979],[599.02,1.26805175],[598.87,0.72171021]],[[602.04,1.26947783],[602.2,2.15987547],[602.45,2.15987547],[602.84,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620872552,[[599.67,0.30565526],[599.54,1.25],[599.52,1.05670979],[599.39,1.05670979],[599.17,0.72185176]],[[601.76,1.26947783],[601.9,2.15987547],[602.12,2.15987547],[602.46,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620901176,[[599.82,0.30568375],[599.65,0.28979352],[599.54,1.25],[599.45,1.05670979],[599.35,1.05670979]],[[601.57,0.28979352],[601.58,1.26947783],[601.69,2.15987547],[601.87,2.15987547],[602.15,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620929197,[[599.86,0.30568246],[599.61,1.05670979],[599.5,1.05670979],[599.18,0.72140929]],[[601.5,1.26947783],[601.62,2.15987547],[601.81,2.15987547],[602.11,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620952110,[[599.65,0.30569535],[599.52,1.90270979],[599.49,0.28979594],[599.4,1.05670979],[599.08,0.72117131]],[[601.6,1.26947783],[601.65,0.28979594],[601.73,2.15987547],[601.94,2.15987547],[602.26,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745620994544,[[599.74,0.30566555],[599.67,1.05670979],[599.64,0.28978628],[599.56,1.05670979],[599.37,1.26805175]],[[601.49,1.26947783],[601.6,0.28978628],[601.61,2.15987547],[601.79,2.15987547],[602.08,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621032768,[[599.78,0.30568745],[599.77,0.28975733],[599.47,1.05670979],[599.34,1.05670979],[599.1,1.26805175]],[[601.68,0.28975733],[601.69,1.26947783],[601.83,2.15987547],[602.05,2.15987547],[602.4,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621062385,[[599.75,0.30568017],[599.62,1.05670979],[599.5,1.05670979],[599.48,1.134],[599.18,0.72122371]],[[601.56,1.26947783],[601.68,2.15987547],[601.88,2.15987547],[602.19,2.15987547],[603.82,6.18210657]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621078897,[[599.62,0.30568294],[599.59,1.05670979],[599.48,1.134],[599.47,1.05670979],[599.14,0.72119508]],[[601.54,0.28979594],[601.55,1.26947783],[601.68,2.15987547],[601.88,2.15987547],[602.19,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621115218,[[599.82,0.28967894],[599.74,1.293],[599.6,1.05670979],[599.48,1.05670979]],[[601.94,0.28968135],[601.97,1.26947783],[602.11,2.15987547],[602.32,2.15987547],[602.65,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621138631,[[600.04,0.30553884],[599.9,0.28960782],[599.76,1.05670979],[599.74,1.293],[599.63,1.05670979]],[[602.16,0.2896018],[602.2,1.26947783],[602.35,2.15987547],[602.57,2.15987547],[602.91,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621168157,[[599.73,0.967],[599.72,0.2896259],[599.25,1.05670979],[599.1,1.05670979],[598.82,1.26805175]],[[602.29,1.26947783],[602.46,2.15987547],[602.5,0.2896259],[602.72,2.15987547],[603.12,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621199074,[[599.93,0.30556462],[599.73,0.967],[599.59,1.05670979],[599.47,1.05670979]],[[602.01,1.26947783],[602.15,2.15987547],[602.35,2.15987547],[602.68,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621224894,[[599.2,0.30573897],[599.19,0.2898756],[599.09,1.05670979],[598.99,0.72198163],[598.98,1.05670979]],[[601.72,0.2898756],[601.77,1.26947783],[601.9,2.15987547],[602.09,2.15987547],[602.4,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621248711,[[599.33,0.30577744],[599.25,0.28989371],[599.08,1.05670979],[598.95,1.05670979],[598.89,0.948]],[[601.7,0.28989371],[601.71,1.26947783],[601.86,2.15987547],[602.1,2.15987547],[602.47,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621261121,[[599.61,0.30580838],[599.44,0.2899082],[599.21,1.05670979],[599.09,1.05670979],[598.94,0.72240837]],[[601.45,0.2899082],[601.46,1.26947783],[601.59,2.15987547],[601.8,2.15987547],[602.12,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621327479,[[599.66,0.3058058],[599.62,0.28987197],[599.41,1.05670979],[599.3,1.05670979],[599.11,1.26805175]],[[601.2,1.26947783],[601.32,2.15987547],[601.35,0.28987197],[601.5,2.15987547],[601.78,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621370905,[[599.76,0.30565517],[599.71,0.28966206],[599.7,1.049],[598.98,1.05670979],[598.79,1.05670979]],[[602.47,1.26947783],[602.69,2.15987547],[603.01,2.15987547],[603.52,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621400731,[[599.6,0.30568208],[599.59,0.2897718],[599.41,1.159],[599.34,1.05670979],[599.21,1.05670979]],[[601.71,0.2897718],[601.85,1.26947783],[602.0,2.15987547],[602.23,2.15987547],[602.59,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621413353,[[599.55,0.30568388],[599.54,0.28980438],[599.49,1.05670979],[599.41,1.159],[599.36,1.05670979]],[[601.6,0.28980438],[601.7,1.26947783],[601.85,2.15987547],[602.07,2.15987547],[602.42,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621452078,[[599.74,0.28971753],[599.55,1.05670979],[599.42,1.05670979],[599.34,1.052]],[[601.81,0.28971753],[601.85,1.26947783],[601.99,2.15987547],[602.2,2.15987547],[602.54,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621480801,[[599.53,0.30563146],[599.49,1.05670979],[599.37,0.28965121],[599.35,1.05670979],[599.1,0.71997893]],[[602.0,1.26947783],[602.16,2.15987547],[602.4,2.15987547],[602.73,0.28965362],[602.78,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621504830,[[599.93,0.30559459],[599.78,1.05670979],[599.7,0.28971632],[599.68,1.05670979],[599.5,1.26805175]],[[601.68,1.26947783],[601.72,0.28971632],[601.79,2.15987547],[601.97,2.15987547],[602.24,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621544555,[[600.03,0.30563638],[599.95,0.2897332],[599.87,1.266],[599.7,1.05670979],[599.61,1.05670979]],[[601.52,0.2897332],[601.53,1.26947783],[601.63,2.15987547],[601.78,2.15987547],[602.02,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621578390,[[599.98,0.30554257],[599.93,0.2896259],[599.9,0.957],[599.63,1.05670979],[599.51,1.05670979]],[[602.01,1.26947783],[602.08,0.2896259],[602.15,2.15987547],[602.35,2.15987547],[602.67,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621581790,[[599.98,0.30554257],[599.95,0.28964518],[599.9,0.957],[599.67,1.05670979],[599.55,1.05670979]],[[601.96,0.28964518],[601.97,1.26947783],[602.1,2.15987547],[602.3,2.15987547],[602.6,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621616414,[[599.85,0.30559318],[599.65,1.05670979],[599.58,0.71936343],[599.53,1.05670979],[599.31,1.26805175]],[[601.86,1.26947783],[602.0,2.15987547],[602.2,2.15987547],[602.52,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621690573,[[599.67,0.30565086],[599.63,0.28978146],[599.56,1.182],[599.51,1.05670979],[599.38,1.05670979]],[[601.73,0.28976336],[601.74,1.26947783],[601.89,2.15987547],[602.11,2.15987547],[602.46,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621693573,[[599.7,0.30565076],[599.65,0.28976336],[599.56,1.182],[599.53,1.05670979],[599.39,1.05670979]],[[601.72,0.28976336],[601.76,1.26947783],[601.9,2.15987547],[602.13,2.15987547],[602.48,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621749129,[[599.9,0.30565025],[599.89,0.28970547],[599.87,0.833],[599.46,1.05670979],[599.32,1.05670979]],[[601.73,0.28970547],[601.88,1.26947783],[602.04,2.15987547],[602.29,2.15987547],[602.67,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621762340,[[599.86,0.3055445],[599.56,0.863],[599.53,1.05670979],[599.4,1.05670979],[599.06,0.71944248]],[[602.16,1.26947783],[602.3,2.15987547],[602.52,2.15987547],[602.87,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621789766,[[599.64,0.28968014],[599.61,1.05670979],[599.48,1.05670979],[599.25,1.26805175]],[[602.01,0.28968014],[602.04,1.26947783],[602.18,2.15987547],[602.4,2.15987547],[602.75,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621815198,[[599.78,0.30559519],[599.77,0.801],[599.23,1.05670979],[599.06,1.05670979],[598.79,0.72005945]],[[602.26,1.26947783],[602.44,2.15987547],[602.72,2.15987547],[603.15,2.15987547],[608.85,0.60919687]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621873852,[[599.58,0.30564714],[599.53,0.99],[599.52,1.34646471],[599.39,1.05670979],[599.16,0.72101317]],[[601.81,1.26947783],[601.82,0.28975492],[601.96,2.15987547],[602.18,2.15987547],[602.53,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621880056,[[599.69,0.30564029],[599.62,0.28974888],[599.58,1.05670979],[599.53,0.99],[599.45,1.05670979]],[[601.75,1.26947783],[601.79,0.28974888],[601.88,2.15987547],[602.09,2.15987547],[602.42,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621902767,[[599.7,0.30555963],[599.68,1.05670979],[599.57,1.05670979],[599.53,0.99],[599.27,0.72054294]],[[601.93,1.26947783],[602.05,2.15987547],[602.25,2.15987547],[602.54,2.15987547],[602.88,2.16074243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621930284,[[599.92,0.30556156],[599.77,1.05670979],[599.72,0.2896705],[599.71,0.803],[599.65,1.05670979]],[[601.87,1.26947783],[601.9,0.2896705],[602.01,2.15987547],[602.22,2.15987547],[602.54,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621956001,[[600.09,0.30552458],[600.08,1.187],[600.07,0.28961385],[599.8,1.05670979],[599.68,1.05670979]],[[602.0,0.28961385],[602.01,1.26947783],[602.15,2.15987547],[602.35,2.15987547],[602.67,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745621997832,[[600.04,0.30551167],[599.9,1.153],[599.88,1.05670979],[599.76,1.05670979],[599.63,0.71977883]],[[602.09,2.15987547],[602.3,2.15987547],[602.62,2.15987547],[602.98,2.16074243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622021354,[[600.12,0.30549707],[600.06,0.28961023],[599.92,1.05670979],[599.9,1.153],[599.81,1.05670979]],[[601.96,0.28961023],[602.05,2.15987547],[602.24,2.15987547],[602.54,2.15987547],[602.97,2.16074243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622054671,[[599.86,1.05670979],[599.74,1.05670979],[599.51,1.26805175]],[[602.01,1.27053969],[602.15,2.15987547],[602.37,2.15987547],[602.7,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622079198,[[599.69,0.30561366],[599.65,0.28969944],[599.4,1.05670979],[599.25,1.05670979],[598.99,1.26805175]],[[602.08,0.28969944],[602.13,1.27053969],[602.29,2.15987547],[602.54,2.15987547],[602.92,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622103314,[[599.87,0.30562877],[599.86,0.28970908],[599.83,1.217],[599.58,1.05670979],[599.46,1.05670979]],[[601.74,0.28970908],[601.8,1.27053969],[601.93,2.15987547],[602.13,2.15987547],[602.44,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622146039,[[599.58,0.30571709],[599.54,0.28981283],[599.51,1.146],[599.28,1.05670979],[599.15,1.05670979]],[[601.7,0.28981283],[601.79,1.27053969],[601.93,2.15987547],[602.16,2.15987547],[602.51,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622202690,[[599.29,0.30580542],[599.26,1.223],[599.1,1.05670979],[598.96,1.05670979],[598.57,0.72167521]],[[601.65,1.27053969],[601.8,2.15987547],[602.04,2.15987547],[602.4,2.15987547],[602.81,2.16074243]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622213103,[[599.37,0.30580586],[599.36,0.28991906],[599.26,1.223],[599.09,1.05670979],[598.96,1.05670979]],[[601.47,0.28990578],[601.58,1.27053969],[601.73,2.15987547],[601.95,2.15987547],[602.31,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622245319,[[599.48,0.30581657],[599.47,0.28992993],[599.27,1.05670979],[599.26,1.223],[599.14,1.05670979]],[[601.22,0.28992993],[601.45,1.27053969],[601.59,2.15987547],[601.81,2.15987547],[602.15,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622272134,[[599.37,0.30582179],[599.27,0.2899251],[599.24,1.05670979],[599.11,1.05670979],[599.1,1.057]],[[601.44,1.27053969],[601.47,0.2899251],[601.58,2.15987547],[601.8,2.15987547],[602.15,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622299752,[[599.25,0.30582623],[599.23,0.28993476],[599.13,1.05670979],[598.99,1.05670979],[598.73,1.26805175]],[[601.49,0.28993476],[601.56,1.27053969],[601.72,2.15987547],[601.97,2.15987547],[602.35,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622333991,[[599.2,0.30592756],[599.19,0.739],[598.73,1.05670979],[598.58,1.05670979],[598.17,0.72292864]],[[601.57,1.27053969],[601.73,2.15987547],[601.98,2.15987547],[602.37,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622365316,[[599.29,0.30603569],[599.28,0.804],[599.15,0.28998913],[598.42,1.05670979],[598.25,1.05670979]],[[601.6,1.27053969],[601.71,0.28998913],[601.72,2.16074243],[601.8,2.15987547],[602.1,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622420662,[[599.23,0.306034],[599.17,0.927],[599.07,1.05670979],[598.98,1.05670979],[598.82,0.72314727]],[[600.66,1.27053969],[600.76,2.15987547],[600.92,2.15987547],[601.16,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622456790,[[599.18,0.30607792],[599.17,1.092],[598.44,1.05670979],[598.28,1.05670979],[597.84,0.72323774]],[[601.29,1.27053969],[601.47,2.15987547],[601.74,2.15987547],[602.16,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622503329,[[599.17,1.092],[598.89,0.2900834],[598.04,1.05670979],[597.87,1.05670979],[597.56,1.26805175]],[[601.46,0.2900834],[601.47,1.27053969],[601.66,2.15987547],[601.95,2.15987547],[602.41,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622523251,[[598.62,0.30618452],[598.51,0.29026487],[598.41,1.05670979],[598.38,0.679],[598.28,1.05670979]],[[600.85,0.29026487],[600.86,1.27053969],[601.0,2.15987547],[601.23,2.15987547],[601.57,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622559877,[[598.75,0.30615739],[598.7,1.05670979],[598.6,0.84],[598.59,1.05670979],[598.32,0.7234013]],[[600.6,1.27053969],[600.72,2.15987547],[600.91,2.15987547],[601.2,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622590100,[[599.02,0.30598414],[598.88,0.29006889],[598.76,1.05670979],[598.67,0.72304569],[598.65,1.05670979]],[[601.22,1.27053969],[601.34,2.15987547],[601.42,0.29006889],[601.53,2.15987547],[601.81,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622623631,[[599.14,0.30599168],[599.09,0.2900701],[599.08,0.8],[598.94,1.05670979],[598.83,1.05670979]],[[601.02,0.2900701],[601.03,1.27053969],[601.15,2.15987547],[601.34,2.15987547],[601.64,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622644349,[[598.35,0.30592602],[598.27,0.28999396],[598.14,1.05670979],[597.9,1.05670979],[597.54,0.72292542]],[[602.4,0.28999033],[602.43,1.27053969],[602.66,2.15987547],[602.83,2.15987547],[603.09,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622678277,[[599.18,0.30589111],[599.16,0.28998913],[599.1,1.05670979],[598.98,0.942],[598.97,1.05670979]],[[601.3,0.28998913],[601.33,1.27053969],[601.47,2.15987547],[601.68,2.15987547],[602.02,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622704497,[[599.23,1.05670979],[599.13,0.28999879],[599.12,1.05670979],[598.93,0.72267955]],[[601.12,1.27053969],[601.14,0.28999879],[601.25,2.15987547],[601.44,2.15987547],[601.73,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622733912,[[599.4,0.30589613],[599.38,1.34669287],[599.3,1.019],[599.29,1.05670979],[599.14,0.72228431]],[[600.91,1.27053969],[601.01,2.15987547],[601.14,0.28998308],[601.17,2.15987547],[601.4,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622773058,[[598.94,0.2900701],[598.9,1.037],[598.6,1.05670979]],[[601.26,0.2900701],[601.27,1.27053969],[601.42,2.15987547],[601.65,2.15987547],[602.01,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622797381,[[599.26,0.30599171],[599.25,0.758],[599.2,0.29006889],[599.04,1.05670979],[598.93,1.05670979]],[[600.89,0.29006889],[600.93,1.27053969],[601.04,2.15987547],[601.22,2.15987547],[601.49,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622841226,[[599.39,0.30597051],[599.25,0.758],[599.08,1.05670979],[598.99,1.05670979],[598.87,0.72272863]],[[600.92,1.27053969],[601.02,2.15987547],[601.18,2.15987547],[601.43,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622847025,[[599.35,0.799],[599.24,0.2900834],[599.13,1.05670979],[599.04,1.05670979]],[[600.87,1.27053969],[600.9,0.2900834],[600.97,2.15987547],[601.13,2.15987547],[601.37,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622889658,[[599.06,0.30602254],[598.99,0.29011484],[598.92,1.05670979],[598.81,0.905],[598.8,1.05670979]],[[600.96,1.27053969],[601.01,0.29011484],[601.09,2.15987547],[601.29,2.15987547],[601.6,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622923277,[[599.11,1.056],[599.04,0.2900423],[598.01,1.05670979],[597.81,1.05670979],[597.45,1.26805175]],[[601.69,0.29003867],[601.7,1.27053969],[601.92,2.15987547],[602.27,2.15987547],[602.78,4.31975094]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622964008,[[599.12,0.30609433],[599.11,1.056],[598.42,1.05670979],[598.26,1.05670979],[598.04,0.72327132]],[[601.27,1.27053969],[601.45,2.15987547],[601.72,2.15987547],[602.15,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745622986331,[[599.09,0.306103],[599.08,0.945],[599.03,0.2901233],[598.66,1.05670979],[598.52,1.05670979]],[[601.02,0.2901233],[601.03,1.27053969],[601.18,2.15987547],[601.43,2.15987547],[601.8,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623045581,[[599.1,0.30606414],[598.95,0.683],[598.77,1.05670979],[598.65,1.05670979],[598.47,0.72320907]],[[600.96,1.27053969],[601.09,2.15987547],[601.29,2.15987547],[601.6,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623069199,[[599.09,0.30602413],[598.95,0.683],[598.8,1.05670979],[598.68,1.05670979],[598.46,0.72312688]],[[601.09,1.27053969],[601.23,2.15987547],[601.45,2.15987547],[601.78,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623096524,[[599.36,0.30602293],[599.11,1.05670979],[599.02,1.05670979],[598.85,1.26805175],[598.75,1.46512443]],[[600.71,1.27053969],[600.82,2.15987547],[600.98,2.15987547],[601.23,2.15987547],[602.3,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623127652,[[599.12,0.30598459],[599.03,1.066],[599.02,0.29006526],[598.94,1.05670979],[598.82,1.05670979]],[[601.09,0.29006526],[601.1,1.27053969],[601.23,2.15987547],[601.44,2.15987547],[601.76,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623150167,[[599.25,0.30598788],[599.14,1.34679198],[599.03,2.12270979],[598.85,1.26805175],[598.77,0.72305239]],[[600.84,0.29008219],[600.86,1.27053969],[600.97,2.15987547],[601.15,2.15987547],[601.42,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623153471,[[599.16,0.30598807],[599.14,1.34679198],[599.04,1.05670979],[599.03,1.066],[598.85,0.72305276]],[[600.84,0.29008219],[600.93,1.27053969],[601.05,2.15987547],[601.23,2.15987547],[601.51,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623181490,[[599.16,1.05670979],[599.07,1.05670979],[598.89,1.26805175],[598.79,0.72296386]],[[600.96,1.27053969],[601.06,2.15987547],[601.23,2.15987547],[601.49,2.15987547],[604.25,6.18210657]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623233823,[[599.08,1.36272495],[599.04,0.2901233],[598.99,1.05670979],[598.82,1.26805175],[598.71,2.15744916]],[[600.76,0.2901233],[600.8,1.27053969],[600.91,2.15987547],[601.07,2.15987547],[601.32,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623237223,[[599.04,1.05670979],[598.94,1.05670979],[598.76,1.26805175]],[[600.85,1.27053969],[600.96,2.15987547],[601.13,2.15987547],[601.4,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623282069,[[599.06,0.30602055],[599.04,0.29011121],[599.01,0.917],[598.89,1.05670979],[598.76,1.05670979]],[[601.01,1.27053969],[601.14,2.15987547],[601.36,2.15987547],[601.69,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623308493,[[599.04,0.30609577],[599.01,0.917],[598.99,0.29015838],[598.7,1.05670979],[598.59,1.05670979]],[[600.81,1.27053969],[600.87,0.29016443],[600.93,2.15987547],[601.11,2.15987547],[601.39,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623337418,[[599.2,0.30610992],[599.15,1.137],[598.89,1.05670979],[598.79,1.05670979],[598.57,0.72330316]],[[600.61,1.27053969],[600.72,2.15987547],[600.88,2.15987547],[601.13,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623360932,[[599.03,1.18618015],[598.92,1.05670979]],[[600.55,0.29018015],[600.59,1.27053969],[600.7,2.15987547],[600.86,2.15987547],[601.12,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623413385,[[599.01,0.30613722],[598.99,0.29019951],[598.93,0.804],[598.84,1.05670979],[598.75,1.05670979]],[[600.51,1.27053969],[600.54,0.29019951],[600.61,2.15987547],[600.77,2.15987547],[601.01,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623423297,[[599.02,0.30614744],[599.01,1.13],[598.7,1.05670979],[598.58,1.05670979]],[[600.73,1.27053969],[600.85,2.15987547],[601.05,2.15987547],[601.35,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623460824,[[598.91,0.30620752],[598.84,0.763],[598.81,0.29023945],[598.5,1.05670979],[598.38,1.05670979]],[[600.72,1.27053969],[600.74,0.29023945],[600.85,2.15987547],[601.06,2.15987547],[601.38,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623495043,[[597.97,0.30636994],[597.76,0.29041869],[597.67,1.05670979],[597.51,1.05670979],[597.23,0.72383686]],[[600.98,0.29041869],[601.03,1.27053969],[601.2,2.15987547],[601.48,2.15987547],[601.91,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623517162,[[598.32,0.30637015],[598.29,1.05670979],[598.2,0.29042959],[598.18,1.05670979],[597.98,1.26805175]],[[600.29,1.27053969],[600.3,0.29042959],[600.41,2.15987547],[600.6,2.15987547],[600.9,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623545691,[[598.3,0.3063011],[598.28,1.142],[598.26,0.29033267],[598.09,1.05670979],[597.94,1.05670979]],[[600.81,0.29033267],[600.84,1.27053969],[601.01,2.15987547],[601.27,2.15987547],[601.67,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623568609,[[598.45,0.30625017],[598.44,0.29031087],[598.41,1.05670979],[598.29,1.05670979],[597.98,0.72225145]],[[600.62,0.29031087],[600.63,1.27053969],[600.76,2.15987547],[600.96,2.15987547],[601.27,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623600743,[[598.8,0.30625345],[598.79,0.29030361],[598.67,1.05670979],[598.58,1.05670979],[598.42,1.26805175]],[[600.26,1.27053969],[600.33,0.29030361],[600.36,2.15987547],[600.51,2.15987547],[600.75,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623623149,[[598.36,0.30623975],[598.33,0.29024066],[598.28,1.05670979],[598.13,1.05670979],[597.85,0.7222298]],[[601.07,0.29024066],[601.08,1.27053969],[601.26,2.15987547],[601.53,2.15987547],[601.95,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623645068,[[598.97,0.3061459],[598.9,1.042],[598.82,0.29018862],[598.63,1.05670979],[598.53,1.05670979]],[[600.8,0.2901862],[600.81,1.27053969],[600.93,2.15987547],[601.11,2.15987547],[601.4,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623672482,[[598.95,0.30617676],[598.9,1.042],[598.76,1.05670979],[598.66,1.05670979],[598.39,0.72210016]],[[600.51,1.27053969],[600.62,2.15987547],[600.79,2.15987547],[601.05,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623703999,[[598.93,1.2972225],[598.69,1.05670979],[598.52,0.72205434]],[[600.55,0.2902225],[600.56,1.27053969],[600.68,2.15987547],[600.85,2.15987547],[601.12,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623729619,[[598.61,0.30618301],[598.56,1.05670979],[598.43,1.05670979],[598.21,1.26805175],[598.08,0.72211307]],[[600.77,1.27053969],[600.91,2.15987547],[601.13,2.15987547],[601.46,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623757448,[[598.65,0.30618356],[598.61,1.05670979],[598.49,1.05670979],[598.26,1.26805175]],[[600.73,1.27053969],[600.88,2.15987547],[601.09,2.15987547],[601.43,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623780466,[[598.83,0.30615657],[598.8,1.127],[598.26,1.05670979],[598.08,1.05670979]],[[601.34,1.27053969],[601.54,2.15987547],[601.85,2.15987547],[602.34,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623814183,[[598.95,0.30616097],[598.79,1.05670979],[598.68,1.05670979],[598.49,1.26805175]],[[600.61,1.27053969],[600.73,2.15987547],[600.91,2.15987547],[601.2,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623840803,[[598.57,0.3061632],[598.47,1.05670979],[598.44,1.077],[598.33,1.05670979],[597.94,0.72207199]],[[600.91,1.27053969],[601.07,2.15987547],[601.3,2.15987547],[601.68,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623864423,[[598.28,0.30631028],[598.15,0.29036053],[598.08,1.05670979],[597.95,1.05670979],[597.71,1.26805175]],[[600.77,0.29036053],[600.8,1.27053969],[600.95,2.15987547],[601.18,2.15987547],[601.53,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623894645,[[598.43,0.3063636],[598.38,1.05670979],[598.28,1.05670979],[598.23,1.158],[598.1,1.26805175]],[[600.23,1.27053969],[600.34,2.15987547],[600.51,2.15987547],[600.78,2.15987547],[606.37,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623916672,[[598.39,0.30630348],[598.25,0.29035447],[598.23,1.158],[598.22,1.05670979],[598.08,1.05670979]],[[600.63,0.29035447],[600.71,1.27053969],[600.87,2.15987547],[601.1,2.15987547],[601.47,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623941888,[[598.62,0.30627061],[598.58,0.29032662],[598.52,1.05670979],[598.43,1.05670979],[598.3,0.72229372]],[[600.37,1.27053969],[600.47,2.15987547],[600.48,0.29032662],[600.62,2.15987547],[600.86,2.15987547]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623957804,[[598.63,0.3062829],[598.62,0.762],[598.46,1.05670979],[598.34,1.05670979]],[[600.45,1.27053969],[600.58,2.15987547],[600.78,2.15987547],[601.08,2.15987547],[602.08,3.08553639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745623999524,[[598.55,0.30635386],[598.54,1.24340051],[598.23,1.05973131],[598.12,1.05973131],[597.82,0.72246456]],[[600.21,0.29040051],[600.42,1.26741298],[600.54,2.15636237],[600.74,2.15636237],[601.04,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624035954,[[598.54,0.3063498],[598.47,1.05973131],[598.44,0.29042111],[598.37,1.05973131],[598.34,0.983]],[[600.14,1.26741298],[600.17,0.29042111],[600.25,2.15636237],[600.42,2.15636237],[600.68,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624066077,[[598.65,0.30630645],[598.63,1.4973133],[598.31,1.05973131],[598.19,1.05973131],[597.97,0.72236704]],[[600.53,0.2903133],[600.55,1.26741298],[600.69,2.15636237],[600.9,2.15636237],[601.23,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624082393,[[598.68,0.30630147],[598.67,0.29033994],[598.63,1.207],[598.48,1.05973131],[598.37,1.05973131]],[[600.27,0.29033994],[600.36,1.26741298],[600.48,2.15636237],[600.67,2.15636237],[600.97,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624117927,[[598.52,0.30625479],[598.48,1.05973131],[598.46,0.29031814],[598.37,1.05973131],[598.36,0.997]],[[600.51,0.29031814],[600.55,1.26741298],[600.67,2.15636237],[600.86,2.15636237],[601.16,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624143343,[[598.42,0.29025397],[598.34,1.05973131],[598.19,1.05973131]],[[600.95,0.29024066],[601.01,1.26741298],[601.18,2.15636237],[601.43,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624172356,[[598.76,0.30614225],[598.73,0.29020072],[598.7,1.05973131],[598.59,1.05973131],[598.58,1.176]],[[600.74,1.26741298],[600.76,0.29020072],[600.86,2.15636237],[601.04,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624197375,[[599.09,0.30612942],[598.94,0.29020919],[598.92,1.05973131],[598.82,1.05973131],[598.78,1.139]],[[600.54,1.55762217],[600.64,2.15636237],[600.8,2.15636237],[601.06,2.15636237],[601.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624222300,[[598.93,0.30607426],[598.88,0.29011847],[598.78,1.139],[598.75,1.05973131],[598.63,1.05973131]],[[601.02,1.26741298],[601.16,2.15636237],[601.37,2.15636237],[601.7,2.15636237],[602.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624260915,[[599.06,0.29011605],[598.98,1.36580916],[598.97,0.863],[598.88,1.05973131],[598.7,1.27167758]],[[600.71,1.26741298],[600.82,2.15636237],[600.91,0.29011605],[600.99,2.15636237],[601.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624266024,[[599.11,0.30606619],[599.09,0.29014265],[598.96,1.05973131],[598.86,1.05973131],[598.66,1.27167758]],[[600.69,0.29014265],[600.79,1.26741298],[600.91,2.15636237],[601.1,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624311456,[[598.71,0.30616918],[598.62,0.29020798],[598.58,1.05973131],[598.47,1.05973131],[598.29,1.27167758]],[[600.78,1.26741298],[600.9,2.15636237],[600.98,0.29020798],[601.08,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624342281,[[598.91,0.30616227],[598.9,0.2902104],[598.86,0.791],[598.77,1.05973131],[598.67,1.05973131]],[[600.6,0.2902104],[600.61,1.26741298],[600.72,2.15636237],[600.9,2.15636237],[601.18,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624357696,[[598.88,0.30618123],[598.86,0.791],[598.84,1.05973131],[598.75,1.05973131],[598.51,0.72210877]],[[600.42,1.26741298],[600.52,2.15636237],[600.67,2.15636237],[600.91,2.15636237],[607.74,0.60996128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624406848,[[598.87,1.05522855],[598.6,1.05973131],[598.47,1.05973131],[598.15,0.72216069]],[[600.66,0.29022855],[600.67,1.26741298],[600.81,2.15636237],[601.02,2.15636237],[601.34,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624447476,[[598.71,0.30619535],[598.69,1.05973131],[598.58,1.05973131],[592.4,0.6120306]],[[600.58,1.26741298],[600.7,2.15636237],[600.89,2.15636237],[601.19,2.15636237],[607.16,0.60996128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624471108,[[598.65,0.30622732],[598.58,0.29028182],[598.49,1.05973131],[598.37,1.05973131],[598.21,0.72220372]],[[600.69,0.29028182],[600.71,1.26741298],[600.85,2.15636237],[601.07,2.15636237],[601.4,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624495726,[[598.83,0.30620705],[598.69,1.05973131],[598.61,0.29026487],[598.59,1.05973131],[598.4,1.27167758]],[[600.54,1.26741298],[600.66,2.15636237],[600.71,0.29026487],[600.83,2.15636237],[601.11,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624522359,[[598.92,0.3061611],[598.76,1.05973131],[598.67,1.05973131],[598.53,0.7220674],[598.51,1.27167758]],[[600.6,1.26741298],[600.69,2.15636237],[600.85,2.15636237],[601.09,2.15636237],[605.72,0.60996128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624558084,[[598.98,0.901],[598.74,0.29026366],[598.52,1.05973131],[598.43,1.05973131],[598.19,0.72229092]],[[600.4,0.29028545],[600.47,1.26741298],[600.57,2.15636237],[600.72,2.15636237],[600.96,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624572503,[[598.99,0.30629049],[598.98,0.901],[598.7,0.29023824],[598.21,0.72233261],[598.17,1.05973131]],[[600.76,1.26741298],[600.81,0.29023824],[600.89,2.15636237],[601.09,2.15636237],[601.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624617032,[[598.7,0.30627256],[598.69,0.2903133],[598.66,0.996],[598.56,1.05973131],[598.45,1.05973131]],[[600.37,1.26741298],[600.48,0.2903133],[600.49,2.15636237],[600.67,2.15636237],[600.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624620228,[[598.69,0.30626993],[598.68,0.29030845],[598.66,0.996],[598.55,1.05973131],[598.44,1.05973131]],[[600.45,0.29030845],[600.46,1.26741298],[600.59,2.15636237],[600.78,2.15636237],[601.07,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624646962,[[598.73,0.3062707],[598.72,0.2903242],[598.66,0.996],[598.65,1.05973131],[598.55,1.05973131]],[[600.32,0.2903242],[600.33,1.26741298],[600.43,2.15636237],[600.6,2.15636237],[600.86,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624687786,[[599.07,0.30611002],[598.92,0.29013902],[598.83,0.668],[598.55,1.05973131],[598.49,0.72196167]],[[601.02,1.26741298],[601.15,2.15636237],[601.34,2.15636237],[601.64,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624714000,[[599.01,0.30609415],[598.71,1.05973131],[598.59,1.05973131],[598.24,0.72192896]],[[601.01,1.26741298],[601.15,2.15636237],[601.36,2.15636237],[601.69,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624739523,[[598.93,0.30610909],[598.92,0.29015959],[598.83,1.004],[598.77,1.05973131],[598.65,1.05973131]],[[600.87,0.29015959],[600.88,1.26741298],[601.01,2.15636237],[601.21,2.15636237],[601.53,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624772164,[[598.99,0.30618939],[598.9,1.057],[598.64,1.05973131],[598.54,1.05973131],[598.38,0.72212466]],[[600.68,1.26741298],[600.79,2.15636237],[600.96,2.15636237],[601.22,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624814806,[[599.03,0.30617431],[598.92,1.24722492],[598.88,1.05973131],[598.79,1.05973131],[598.63,1.27167758]],[[600.44,1.26741298],[600.52,0.29022492],[600.54,2.15636237],[600.7,2.15636237],[600.94,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624822109,[[598.96,0.30617131],[598.92,0.957],[598.83,1.05973131],[598.74,1.05973131],[598.46,0.72208757]],[[600.53,1.26741298],[600.63,2.15636237],[600.8,2.15636237],[601.06,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624849628,[[599.04,0.30617786],[599.02,0.908],[598.97,0.2902104],[598.88,1.05973131],[598.78,1.05973131]],[[600.45,1.26741298],[600.49,0.2902104],[600.55,2.15636237],[600.71,2.15636237],[600.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624880155,[[599.07,0.30616526],[599.02,0.908],[598.84,1.05973131],[598.75,1.05973131],[598.47,0.72207518]],[[600.54,1.26741298],[600.65,2.15636237],[600.81,2.15636237],[601.08,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624908275,[[599.06,0.30618321],[599.05,0.664],[598.84,1.05973131],[598.81,0.29024066],[598.75,1.05973131]],[[600.45,1.26741298],[600.49,0.29022129],[600.55,2.15636237],[600.7,2.15636237],[600.95,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624939696,[[598.31,0.30624928],[598.28,1.05973131],[598.15,1.05973131],[597.92,1.27167758],[597.79,0.72224794]],[[600.7,1.26741298],[600.85,2.15636237],[601.06,2.15636237],[601.41,4.31272474]]]
["bitfinex-derivatives","BNBF0:USTF0",1745624965119,[[598.59,0.30635196],[598.42,1.05973131],[598.41,1.052],[598.35,0.29040172],[598.33,1.05973131]],[[600.25,1.26741298],[600.28,0.29040172],[600.35,2.15636237],[600.51,2.15636237],[600.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625000363,[[598.72,0.30626494],[598.51,1.05973131],[598.4,1.05973131],[598.21,1.27167758],[598.16,0.7222796]],[[600.54,1.26741298],[600.66,2.15636237],[600.84,2.15636237],[601.12,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625021074,[[598.77,0.30622723],[598.76,0.29021403],[598.42,1.05973131],[598.29,1.05973131],[598.04,1.27167758]],[[600.84,1.26741298],[600.99,2.15636237],[601.22,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625054102,[[598.84,0.30619014],[598.83,1.02],[598.52,1.05973131],[598.38,1.05973131],[598.14,1.27167758]],[[600.87,1.26741298],[601.02,2.15636237],[601.25,2.15636237],[601.61,2.15636237],[602.02,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625073814,[[599.07,0.30616054],[598.94,0.29021403],[598.83,2.07973131],[598.74,1.05973131],[598.58,1.27167758]],[[600.55,1.26741298],[600.56,0.29021403],[600.65,2.15636237],[600.8,2.15636237],[601.05,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625105738,[[599.14,0.30609978],[599.04,0.29013177],[598.82,1.05973131],[598.71,1.05973131],[598.52,1.27167758]],[[600.83,0.29012935],[600.84,1.26741298],[600.96,2.15636237],[601.14,2.15636237],[601.42,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625128964,[[599.11,0.30609371],[599.06,0.2901354],[598.93,1.05973131],[598.82,1.05973131],[598.62,1.27167758]],[[600.77,0.2901354],[600.78,1.26741298],[600.9,2.15636237],[601.08,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625159583,[[599.13,0.30606055],[599.1,0.29005439],[599.08,0.739],[598.67,1.05973131],[598.52,1.05973131]],[[601.25,0.29005439],[601.26,1.26741298],[601.42,2.15636237],[601.68,2.15636237],[602.08,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625180198,[[599.09,0.3060428],[599.08,0.739],[599.05,1.05973131],[598.96,1.05973131],[598.79,1.27167758]],[[600.74,1.26741298],[600.85,2.15636237],[601.0,2.15636237],[601.25,2.15636237],[607.98,0.60996128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625216528,[[599.24,0.30603219],[599.22,0.29006285],[599.15,1.027],[598.99,1.05973131],[598.89,1.05973131]],[[600.94,1.26741298],[601.05,2.15636237],[601.23,2.15636237],[601.51,2.15636237],[613.41,1.21992257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625240343,[[599.2,0.30604066],[599.19,0.29009549],[599.09,1.05973131],[599.0,1.05973131],[598.76,0.72101725]],[[600.77,1.26741298],[600.88,2.15636237],[601.03,2.15636237],[601.28,2.15636237],[607.13,0.60996128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625281381,[[599.11,0.30605433],[599.05,0.93],[598.93,1.05973131],[598.81,1.05973131],[598.6,0.7217069]],[[600.98,1.26741298],[601.11,2.15636237],[601.32,2.15636237],[601.64,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625306396,[[599.22,0.30601043],[599.14,0.29006285],[599.11,1.05973131],[599.02,1.05973131],[598.96,1.067]],[[600.86,0.29006285],[600.88,1.26741298],[600.99,2.15636237],[601.15,2.15636237],[601.41,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625336533,[[598.91,0.30606123],[598.84,1.32607614],[598.64,1.05973131],[598.48,1.05973131],[598.34,0.72186095]],[[601.25,0.29007614],[601.32,1.26741298],[601.49,2.15636237],[601.75,2.15636237],[602.15,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625365049,[[599.04,0.3060343],[598.89,1.05973131],[598.84,1.036],[598.77,1.05973131],[598.55,1.27167758]],[[601.06,1.26741298],[601.19,2.15636237],[601.4,2.15636237],[601.71,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625375757,[[598.95,1.05973131],[598.84,2.09573131],[598.66,1.27167758]],[[600.84,1.26741298],[600.96,2.15636237],[601.14,2.15636237],[601.41,2.15636237],[601.73,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625420396,[[599.14,0.3061475],[598.93,1.041],[598.9,1.05973131],[598.81,1.05973131],[598.59,0.7220374]],[[600.52,1.26741298],[600.63,2.15636237],[600.79,2.15636237],[601.04,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625453228,[[599.0,0.30610823],[598.93,1.041],[598.3,1.05973131],[598.18,0.72195666],[598.12,1.05973131]],[[601.58,1.26741298],[601.78,2.15636237],[602.09,2.15636237],[602.58,2.15636237],[603.96,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625476452,[[598.68,0.30600029],[598.42,1.05973131],[598.37,0.72160147],[598.25,1.05973131]],[[601.87,1.26741298],[602.07,2.15636237],[602.38,2.15636237],[602.86,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625484952,[[599.03,0.30600048],[598.74,0.29007131],[598.63,1.05973131],[598.5,1.05973131],[598.28,0.72160974]],[[601.04,0.29008944],[601.27,1.26741298],[601.42,2.15636237],[601.64,2.15636237],[601.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625485255,[[599.04,0.30606817],[598.74,0.29007131],[598.63,1.05973131],[598.5,1.05973131],[598.29,0.72187432]],[[601.04,0.29008944],[601.27,1.26741298],[601.42,2.15636237],[601.64,2.15636237],[601.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625485456,[[599.05,0.30606817],[598.63,1.05973131],[598.5,1.05973131],[598.3,0.72187432]],[[601.27,1.26741298],[601.42,2.15636237],[601.64,2.15636237],[601.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625485650,[[599.06,0.30606817],[598.86,0.29009428],[598.63,1.05973131],[598.5,1.05973131],[598.31,0.72187432]],[[601.27,1.26741298],[601.42,2.15636237],[601.64,2.15636237],[601.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625485953,[[599.07,0.30606817],[598.86,0.29009428],[598.63,1.05973131],[598.5,1.05973131],[598.32,0.72187432]],[[601.27,1.26741298],[601.42,2.15636237],[601.64,2.15636237],[601.99,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625486254,[[599.08,0.30606817],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.35,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625486455,[[598.87,0.30606817],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.35,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237],[602.2,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625486655,[[598.88,0.30606817],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.35,1.27167758]],[[601.15,0.29009307],[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625486852,[[598.89,0.30607218],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.87488244]],[[601.15,0.29009307],[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625487050,[[598.9,0.30607218],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.87488244]],[[601.15,0.29009307],[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625487251,[[598.91,0.30607218],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.153]],[[601.15,0.29009307],[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625487455,[[598.92,0.30607218],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.153]],[[601.15,0.29009307],[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625487654,[[598.93,0.30607218],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.153]],[[601.15,0.29009307],[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625487855,[[598.94,0.30607218],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.87488244]],[[601.15,0.29009307],[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625488055,[[598.95,0.30607218],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.153]],[[601.15,0.29009307],[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625488256,[[598.96,0.30607218],[598.86,0.29009428],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.153]],[[601.15,0.29009307],[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625488458,[[598.97,0.30607656],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.87489154]],[[601.16,1.26741298],[601.3,2.15636237],[601.51,2.15636237],[601.83,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625488752,[[598.98,0.30607656],[598.7,1.05973131],[598.57,1.05973131],[598.36,1.87489154],[595.53,1.5731944]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.51,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625488957,[[598.99,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.36,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625489158,[[599.0,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.23,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625489357,[[599.01,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.24,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625489553,[[599.02,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.25,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625489753,[[599.03,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.26,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625489956,[[599.04,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.27,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625490159,[[599.05,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.28,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625490458,[[599.06,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.29,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625490659,[[599.07,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.3,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625490958,[[599.08,0.30607656],[598.9,0.29011726],[598.7,1.05973131],[598.57,1.05973131],[598.31,0.72189154]],[[601.14,0.29009791],[601.15,1.26741298],[601.28,2.15636237],[601.49,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625491159,[[598.91,0.30607656],[598.9,0.29011726],[598.71,1.05973131],[598.59,1.05973131],[598.37,1.27167758]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625491458,[[598.92,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.71,1.05973131],[598.6,0.72189154]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625491655,[[598.93,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.72,0.72189154],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625491854,[[598.94,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.71,1.05973131],[598.6,0.72189154]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625492054,[[598.95,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.71,1.05973131],[598.61,0.72189154]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625492256,[[598.96,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.71,1.05973131],[598.62,0.72189154]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625492456,[[598.97,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.72,0.72189154],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625492654,[[598.98,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.73,0.72189154],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625492860,[[598.99,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.72,0.72189154],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625493060,[[599.0,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.73,0.72189154],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625493359,[[599.01,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.74,0.72189154],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625493561,[[599.02,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.75,0.72189154],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625493760,[[599.03,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.76,0.72189154],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625493958,[[599.04,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625493959,[[599.04,0.30607656],[598.91,1.196],[598.9,0.29011726],[598.72,0.72189154],[598.71,1.05973131]],[[601.11,1.26741298],[601.14,0.29009791],[601.24,2.15636237],[601.45,2.15636237],[601.77,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625494159,[[599.05,0.30607656],[598.92,1.05973131],[598.91,1.196],[598.9,0.29011726],[598.82,1.05973131]],[[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.14,0.29009791],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625494455,[[599.06,0.30607656],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131],[598.74,0.72189154]],[[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625494656,[[599.07,0.30607656],[598.96,0.29013902],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131]],[[600.81,0.29013902],[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625494955,[[599.08,0.30607656],[598.96,0.29013902],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131]],[[600.81,0.29013902],[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625495162,[[599.09,0.30607656],[598.96,0.29013902],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131]],[[600.81,0.29013902],[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625495358,[[599.1,0.30607656],[598.96,0.29013902],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131]],[[600.81,0.29013902],[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625495555,[[599.11,0.30607656],[598.96,0.29013902],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131]],[[600.81,0.29013902],[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625495855,[[599.12,0.30607656],[598.96,0.29013902],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131]],[[600.81,0.29013902],[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625496056,[[599.13,0.30607656],[598.96,0.29013902],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131]],[[600.81,0.29013902],[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625496260,[[598.96,0.29013902],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131]],[[600.81,0.29013902],[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625496461,[[598.97,0.30607985],[598.96,0.29013902],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.81,1.557552],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625496657,[[598.98,0.30607985],[598.96,0.29013902],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.81,1.557552],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625496856,[[598.99,0.30607985],[598.96,0.29013902],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.81,1.557552],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625497058,[[599.0,0.30607985],[598.96,0.29013902],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.81,1.557552],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625497363,[[599.01,0.30607985],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131],[598.71,0.72189823]],[[600.81,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625497562,[[599.02,0.30607985],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131],[598.72,0.72189823]],[[600.81,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625497862,[[599.03,0.30607985],[598.98,0.2901354],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.81,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625498063,[[599.04,0.30607985],[598.98,0.2901354],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.81,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625498264,[[599.05,0.30607985],[598.98,0.2901354],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.81,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625498462,[[599.06,0.30607985],[598.98,0.2901354],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.81,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625498763,[[599.07,0.30607985],[598.98,0.2901354],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.81,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625498958,[[599.08,0.30607985],[598.98,0.2901354],[598.93,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.81,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625499160,[[599.09,0.30607985],[598.98,0.2901354],[598.92,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.82,1.26741298],[600.92,2.15636237],[601.08,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625499464,[[599.1,0.30607985],[598.98,0.2901354],[598.92,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625499665,[[599.11,0.30607985],[598.98,0.2901354],[598.92,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625499963,[[599.12,0.30607985],[598.98,0.2901354],[598.92,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625500261,[[599.13,0.30607985],[598.98,0.2901354],[598.92,1.05973131],[598.91,1.196],[598.83,1.05973131]],[[600.8,0.29013902],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625500463,[[599.14,0.30607985],[598.92,1.05973131],[598.91,1.196],[598.83,1.05973131],[598.68,0.72189823]],[[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625500663,[[599.15,0.30607985],[598.92,1.05973131],[598.91,1.196],[598.83,1.05973131],[598.69,0.72189823]],[[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625500864,[[599.16,0.30607985],[598.92,1.05973131],[598.91,1.196],[598.83,1.05973131],[598.67,0.72189823]],[[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625501064,[[599.17,0.30607985],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131],[598.68,0.72189823]],[[600.85,1.26741298],[600.93,2.15636237],[601.12,2.15636237],[601.33,2.15636237],[601.65,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625501259,[[599.18,0.30607751],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131],[598.64,0.72189347]],[[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237],[601.65,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625501460,[[599.19,0.30607751],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131],[598.65,0.72189347]],[[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237],[601.65,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625501667,[[599.2,0.30607751],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131],[598.66,0.72189347]],[[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237],[601.65,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625501864,[[599.21,0.30607751],[599.03,0.29013661],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131]],[[600.84,0.29013661],[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625502064,[[599.22,0.30607751],[599.03,0.29013661],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131]],[[600.84,0.29013661],[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625502263,[[599.23,0.30607751],[599.03,0.29013661],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131]],[[600.84,0.29013661],[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625502463,[[599.24,0.30607751],[599.03,0.29013661],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131]],[[600.84,0.29013661],[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625502763,[[599.25,0.30607751],[599.03,0.29013661],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131]],[[600.84,0.29013661],[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625502964,[[599.26,0.30607751],[599.03,0.29013661],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131]],[[600.84,0.29013661],[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625503165,[[599.27,0.30607751],[599.03,0.29013661],[598.91,1.196],[598.9,1.05973131],[598.8,1.05973131]],[[600.84,0.29013661],[600.85,1.26741298],[600.95,2.15636237],[601.12,2.15636237],[601.37,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625503358,[[599.28,0.30607751],[599.03,0.29013661],[598.92,1.05973131],[598.91,1.196],[598.82,1.05973131]],[[600.82,1.26741298],[600.84,0.29013661],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625503562,[[599.29,0.30607751],[598.92,1.05973131],[598.82,1.05973131],[598.67,0.72189347]],[[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625503761,[[599.3,0.30607751],[598.92,1.05973131],[598.82,1.05973131],[598.68,0.72189347]],[[600.81,0.29012572],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625503965,[[599.31,0.30607751],[598.92,1.05973131],[598.82,1.05973131],[598.69,0.72189347]],[[600.81,0.29012572],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625504166,[[599.32,0.30607751],[598.92,1.05973131],[598.82,1.05973131],[598.7,0.72189347]],[[600.81,0.29012572],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625504466,[[599.33,0.30607751],[598.92,1.05973131],[598.82,1.05973131],[598.71,0.72189347]],[[600.81,0.29012572],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625504665,[[598.93,0.30607751],[598.92,1.05973131],[598.82,1.05973131],[598.72,0.72189347]],[[600.81,0.29012572],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625504966,[[599.06,0.29013902],[598.94,0.30607751],[598.92,1.05973131],[598.82,1.05973131],[598.73,0.72189347]],[[600.81,0.29012572],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625505168,[[599.07,0.30607751],[598.92,1.05973131],[598.82,1.05973131],[598.74,0.72189347]],[[600.81,0.29012572],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625505468,[[599.08,0.30607751],[599.06,0.29013661],[598.92,1.05973131],[598.82,1.05973131],[598.75,0.72189347]],[[600.81,0.29012572],[600.82,1.26741298],[600.93,2.15636237],[601.08,2.15636237],[601.33,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625505670,[[599.09,0.30607751],[599.06,0.29013661],[598.92,1.05973131],[598.83,1.05973131],[598.76,0.72189347]],[[600.81,0.29012572],[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625505865,[[599.06,0.29013661],[598.92,1.05973131],[598.83,1.05973131]],[[600.81,0.29012572],[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625506063,[[599.07,0.30607282],[599.06,0.29013661],[598.92,1.05973131],[598.83,1.05973131],[598.67,0.72185257]],[[600.81,0.29012572],[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625506267,[[599.08,0.30607282],[599.06,0.29013661],[598.92,1.05973131],[598.83,1.05973131],[598.68,0.72185257]],[[600.81,0.29012572],[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625506463,[[599.09,0.30607282],[598.92,1.05973131],[598.83,1.05973131],[598.69,0.72185257]],[[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625506663,[[598.92,1.05973131],[598.83,1.05973131],[598.69,0.72185257]],[[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625506664,[[599.1,0.30607282],[599.07,0.29012209],[598.92,1.05973131],[598.83,1.05973131],[598.7,0.72185257]],[[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625506868,[[599.11,0.30607282],[599.07,0.29012209],[598.92,1.05973131],[598.83,1.05973131],[598.71,0.72185257]],[[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625507068,[[599.12,0.30607282],[599.11,0.828],[599.07,0.29012209],[598.92,1.05973131],[598.83,1.05973131]],[[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625507268,[[599.13,0.30607282],[599.11,0.828],[599.07,0.29012209],[598.92,1.05973131],[598.83,1.05973131]],[[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625507470,[[599.11,0.828],[599.07,0.29012209],[598.92,1.05973131],[598.83,1.05973131]],[[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625507668,[[599.12,0.30607619],[599.11,0.828],[599.07,0.29012209],[598.92,1.05973131],[598.83,1.05973131]],[[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625507869,[[599.13,0.30607619],[599.11,0.828],[599.07,0.29012209],[598.92,1.05973131],[598.83,1.05973131]],[[600.81,0.29011605],[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625508065,[[599.14,0.30607619],[599.11,0.828],[599.07,0.29012209],[598.92,1.05973131],[598.83,1.05973131]],[[600.81,0.29011605],[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625508270,[[599.15,0.30607619],[599.11,0.828],[599.07,0.29012209],[598.92,1.05973131],[598.83,1.05973131]],[[600.81,0.29011605],[600.82,1.26741298],[600.92,2.15636237],[601.07,2.15636237],[601.32,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625508469,[[599.16,0.30607619],[599.11,0.828],[599.07,0.29012209],[598.95,1.05973131],[598.86,1.05973131]],[[600.79,1.26741298],[600.81,0.29011605],[600.89,2.15636237],[601.04,2.15636237],[601.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625508771,[[599.17,0.30607619],[599.11,0.828],[599.07,0.29012209],[598.95,1.05973131],[598.86,1.05973131]],[[600.79,1.26741298],[600.81,0.29011605],[600.89,2.15636237],[601.04,2.15636237],[601.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625509066,[[599.18,0.30607619],[599.11,0.828],[599.07,0.29012209],[598.95,1.05973131],[598.86,1.05973131]],[[600.79,1.26741298],[600.81,0.29011605],[600.89,2.15636237],[601.04,2.15636237],[601.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625509270,[[599.19,0.30607619],[599.11,0.828],[599.07,0.29012209],[598.95,1.05973131],[598.86,1.05973131]],[[600.79,1.26741298],[600.81,0.29011605],[600.89,2.15636237],[601.04,2.15636237],[601.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625509472,[[599.12,0.30607619],[599.11,0.828],[598.95,1.05973131],[598.86,1.05973131],[598.61,0.72187953]],[[600.79,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625509670,[[599.13,0.30607619],[599.11,0.828],[598.95,1.05973131],[598.86,1.05973131],[598.62,0.72187953]],[[600.79,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625509870,[[599.12,0.30607619],[599.11,0.828],[598.95,1.05973131],[598.86,1.05973131],[598.61,0.72187953]],[[600.79,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625510672,[[599.12,0.30607619],[599.11,0.828],[599.09,0.29009065],[598.95,1.05973131],[598.86,1.05973131]],[[600.79,1.26741298],[600.83,0.29009065],[600.89,2.15636237],[601.04,2.15636237],[601.28,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625510869,[[599.13,0.30601826],[599.11,0.828],[599.09,0.29009065],[598.62,0.72157173],[598.29,1.05973131]],[[600.83,0.29009065],[601.79,1.26741298],[602.01,2.15636237],[602.34,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625511070,[[599.12,0.30601826],[599.11,0.828],[599.09,0.29009065],[598.29,1.05973131],[597.9,0.72157173]],[[600.83,0.29009065],[601.79,1.26741298],[602.01,2.15636237],[602.34,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625512373,[[599.11,0.828],[598.29,1.05973131]],[[601.79,1.26741298],[602.01,2.15636237],[602.34,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625512672,[[599.12,0.30602458],[599.11,0.828],[598.29,1.05973131],[597.9,0.72161251]],[[601.79,1.26741298],[602.01,2.15636237],[602.34,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625512972,[[599.12,0.30602458],[599.11,0.828],[599.1,0.28996979],[598.29,1.05973131],[597.9,0.72161251]],[[601.78,0.28996979],[601.79,1.26741298],[602.01,2.15636237],[602.34,2.15636237],[602.85,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625514169,[[599.12,0.30602458],[599.11,0.828],[599.1,0.28996979],[598.38,1.05973131],[598.18,1.05973131]],[[601.78,0.28996979],[601.86,1.26741298],[602.07,2.15636237],[602.4,6.48383697],[602.92,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625515369,[[599.12,0.30602458],[599.11,0.828],[598.38,1.05973131],[598.18,1.05973131]],[[601.78,0.28996979],[601.86,1.26741298],[602.07,2.15636237],[602.4,6.48383697],[602.92,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625515674,[[599.12,0.30602458],[599.11,0.828],[598.38,1.05973131],[598.18,1.05973131]],[[601.86,1.26741298],[602.07,2.15636237],[602.4,6.48383697],[602.92,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625515870,[[599.12,0.30602458],[599.11,1.11796134],[598.38,1.05973131],[598.18,1.05973131]],[[601.77,0.28996134],[601.86,1.26741298],[602.07,2.15636237],[602.4,6.48383697],[602.92,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625516069,[[599.12,0.30602458],[599.11,1.11796134],[598.38,1.05973131],[598.18,1.05973131]],[[601.86,1.26741298],[602.07,2.15636237],[602.4,6.48383697],[602.92,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625516475,[[599.12,0.30602458],[599.11,1.11796134],[598.4,1.05973131],[598.21,1.05973131],[597.86,1.27167758]],[[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746],[602.9,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625516875,[[599.12,0.30602458],[599.11,1.11796134],[598.4,1.05973131],[598.21,1.05973131],[597.86,1.27167758]],[[601.84,1.26741298],[601.85,0.28996134],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625518376,[[599.12,0.30602458],[599.11,0.828],[598.4,1.05973131],[598.21,1.05973131],[597.86,1.27167758]],[[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625518675,[[599.11,0.828],[598.4,1.05973131],[598.21,1.05973131],[597.86,1.27167758]],[[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625518876,[[599.12,0.30602735],[599.11,0.828],[598.4,1.05973131],[598.21,1.05973131],[597.86,1.27167758]],[[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625518877,[[599.12,0.30602735],[599.11,1.11796375],[598.4,1.05973131],[598.21,1.05973131],[597.9,0.72163955]],[[601.83,0.28996375],[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625519478,[[599.13,0.30602735],[599.11,1.11796375],[598.4,1.05973131],[598.22,0.72163955],[598.21,1.05973131]],[[601.83,0.28996375],[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625519677,[[599.14,0.30602735],[599.11,1.11796375],[598.41,0.72163955],[598.4,1.05973131],[598.21,1.05973131]],[[601.83,0.28996375],[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625519877,[[599.11,1.11796375],[598.41,0.72163955],[598.4,1.05973131],[598.21,1.05973131]],[[601.83,0.28996375],[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625519878,[[599.15,0.30602735],[599.11,1.11796375],[598.42,0.72163955],[598.4,1.05973131],[598.21,1.05973131]],[[601.83,0.28996375],[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625520078,[[599.16,0.30602735],[599.11,1.11796375],[598.43,0.72163955],[598.4,1.05973131],[598.21,1.05973131]],[[601.83,0.28996375],[601.84,1.26741298],[602.05,2.15636237],[602.38,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625520379,[[599.17,0.30602735],[599.11,1.11796375],[598.54,1.05973131],[598.44,0.72163955],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625520577,[[599.18,0.30602735],[599.11,1.11796375],[598.54,1.05973131],[598.45,0.72163955],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625520879,[[599.19,0.30602735],[599.11,1.11796375],[598.55,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625521176,[[599.2,0.30602735],[599.11,1.11796375],[598.56,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625521379,[[599.21,0.30602735],[599.11,1.11796375],[598.57,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625521580,[[599.22,0.30602735],[599.11,1.11796375],[598.58,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625521779,[[599.23,0.30602735],[599.11,1.11796375],[598.55,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625521980,[[599.24,0.30602735],[599.11,1.11796375],[598.56,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625522180,[[599.25,0.30602735],[599.11,1.11796375],[598.57,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625522379,[[599.26,0.30602735],[599.11,1.11796375],[598.58,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625522580,[[599.27,0.30602735],[599.11,1.11796375],[598.59,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625522781,[[599.28,0.30602735],[599.11,1.11796375],[598.6,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625522981,[[599.29,0.30602735],[599.11,1.11796375],[598.61,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625523182,[[599.3,0.30602735],[599.11,0.28996375],[598.62,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625523382,[[599.11,0.28996375],[598.62,0.72163955],[598.54,1.05973131],[598.37,1.05973131]],[[601.6,1.26741298],[601.79,2.15636237],[601.83,0.28996375],[602.08,2.15636237],[602.4,4.3274746]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625523383,[[599.11,0.28996375],[598.96,1.05973131],[598.85,1.05973131],[598.65,1.27167758],[598.53,2.16361811]],[[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237],[601.83,0.28996375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625523678,[[599.12,0.30603232],[599.11,0.28996375],[598.96,1.05973131],[598.85,1.05973131],[598.66,0.72180056]],[[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237],[601.83,0.28996375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625523882,[[599.13,0.30603232],[599.11,0.28996375],[598.96,1.05973131],[598.85,1.05973131],[598.67,0.72180056]],[[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237],[601.83,0.28996375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625524082,[[599.14,0.30603232],[599.11,0.28996375],[598.96,1.05973131],[598.85,1.05973131],[598.68,0.72180056]],[[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237],[601.83,0.28996375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625524282,[[599.15,0.30603232],[599.11,0.28996375],[598.96,1.05973131],[598.85,1.05973131],[598.69,0.72180056]],[[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237],[601.83,0.28996375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625524482,[[599.16,0.30603232],[598.96,1.05973131],[598.85,1.05973131],[598.7,0.72180056]],[[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625524778,[[599.17,0.30603232],[599.13,0.29006526],[598.96,1.05973131],[598.85,1.05973131],[598.71,0.72180056]],[[600.99,0.29006526],[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625524978,[[599.18,0.30603232],[599.13,0.29006526],[598.96,1.05973131],[598.85,1.05973131],[598.72,0.72180056]],[[600.99,0.29006526],[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625525282,[[599.19,0.30603232],[599.13,0.29006526],[598.96,1.05973131],[598.85,1.05973131],[598.73,0.72180056]],[[600.99,0.29006526],[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625525482,[[599.2,0.30603232],[599.13,0.29006526],[598.96,1.05973131],[598.85,1.05973131],[598.74,0.72180056]],[[600.99,0.29006526],[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625525683,[[599.21,0.30603232],[599.13,0.29006526],[598.96,1.05973131],[598.85,1.05973131],[598.75,0.72180056]],[[600.99,0.29006526],[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625525883,[[599.22,0.30603232],[599.13,0.29006526],[598.96,1.05973131],[598.85,1.05973131],[598.76,0.72180056]],[[600.99,0.29006526],[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625526081,[[599.23,0.30603232],[599.13,0.29006526],[598.96,1.05973131],[598.85,1.05973131],[598.77,0.72180056]],[[600.99,0.29006526],[601.0,1.26741298],[601.12,2.15636237],[601.3,2.15636237],[601.59,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625526283,[[599.24,0.30603232],[599.13,0.29006526],[599.04,1.05973131],[598.95,1.05973131],[598.78,1.27167758]],[[600.87,1.26741298],[600.97,2.15636237],[600.99,0.29006526],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625526580,[[599.25,0.30603232],[599.13,0.29006526],[599.04,1.05973131],[598.95,1.05973131],[598.78,1.27167758]],[[600.87,1.26741298],[600.97,2.15636237],[600.99,0.29006526],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625526778,[[599.26,0.30603232],[599.25,0.30603232],[599.13,0.29006526],[599.04,1.05973131],[598.95,1.05973131]],[[600.87,1.26741298],[600.97,2.15636237],[600.99,0.29006526],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625526779,[[599.26,0.30603232],[599.25,0.853],[599.13,0.29006526],[599.04,1.05973131],[598.95,1.05973131]],[[600.87,1.26741298],[600.97,2.15636237],[600.99,0.29006526],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625526983,[[599.27,0.30603232],[599.25,0.853],[599.13,0.29006526],[599.04,1.05973131],[598.95,1.05973131]],[[600.87,1.26741298],[600.97,2.15636237],[600.99,0.29006526],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625527184,[[599.28,0.30603232],[599.25,0.853],[599.13,0.29006526],[599.04,1.05973131],[598.95,1.05973131]],[[600.87,1.26741298],[600.97,2.15636237],[600.99,0.29006526],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625527485,[[599.29,0.30603232],[599.25,0.853],[599.04,1.05973131],[598.95,1.05973131]],[[600.87,1.26741298],[600.97,2.15636237],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625527784,[[599.3,0.30603232],[599.25,0.853],[599.04,1.05973131],[598.95,1.05973131]],[[600.87,1.26741298],[600.97,2.15636237],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625527979,[[599.26,0.30603232],[599.25,0.853],[599.04,1.05973131],[598.95,1.05973131]],[[600.87,1.26741298],[600.97,2.15636237],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625528177,[[599.27,0.3060273],[599.25,0.853],[599.04,1.05973131],[598.95,1.05973131],[598.69,0.72179027]],[[600.87,1.26741298],[600.97,2.15636237],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625528382,[[599.28,0.3060273],[599.25,0.853],[599.04,1.05973131],[598.95,1.05973131],[598.7,0.72179027]],[[600.87,1.26741298],[600.97,2.15636237],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625528584,[[599.25,0.853],[599.04,1.05973131],[598.95,1.05973131],[598.7,0.72179027]],[[600.87,1.26741298],[600.97,2.15636237],[601.14,2.15636237],[601.39,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625528585,[[599.29,0.3060273],[599.25,0.853],[598.98,1.05973131],[598.88,1.05973131],[598.71,0.72179027]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625528886,[[599.3,0.3060273],[599.25,0.853],[599.17,0.29006406],[598.98,1.05973131],[598.88,1.05973131]],[[600.86,0.29006406],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625529086,[[599.31,0.3060273],[599.25,0.853],[599.17,0.29006406],[598.98,1.05973131],[598.88,1.05973131]],[[600.86,0.29006406],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625529386,[[599.32,0.3060273],[599.25,0.853],[599.17,0.29006406],[598.98,1.05973131],[598.88,1.05973131]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625529579,[[599.26,0.3060273],[599.25,0.853],[599.17,0.29006406],[598.98,1.05973131],[598.88,1.05973131]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625529782,[[599.27,0.30602784],[599.25,0.853],[599.17,0.29006406],[598.98,1.05973131],[598.88,1.05973131]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625529981,[[599.28,0.30602784],[599.25,0.853],[599.17,0.29006406],[598.98,1.05973131],[598.88,1.05973131]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625530184,[[599.29,0.30602784],[599.25,0.853],[599.17,0.29006406],[598.98,1.05973131],[598.88,1.05973131]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625530386,[[599.26,0.30602784],[599.25,0.853],[598.98,1.05973131],[598.88,1.05973131],[598.58,0.72179149]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625530686,[[599.25,0.853],[598.98,1.05973131],[598.88,1.05973131]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625530687,[[599.27,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.98,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625530887,[[599.28,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625531182,[[599.29,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625531387,[[599.26,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625531588,[[599.27,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625531782,[[599.28,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625531988,[[599.29,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625532182,[[599.3,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625532384,[[599.31,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625532589,[[599.26,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625532785,[[599.27,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625533089,[[599.28,0.30602784],[599.25,0.853],[599.19,0.29004955],[598.99,1.05973131],[598.88,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625533290,[[599.29,0.30602784],[599.25,0.853],[599.19,0.29004955],[599.0,1.05973131],[598.9,1.05973131]],[[600.98,0.29004955],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625533487,[[599.3,0.30602784],[599.25,0.853],[599.0,1.05973131],[598.9,1.05973131],[598.62,0.72179149]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625533692,[[599.31,0.30602784],[599.25,0.853],[599.0,1.05973131],[598.9,1.05973131],[598.63,0.72179149]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625533986,[[599.32,0.30602784],[599.25,0.853],[599.0,1.05973131],[598.9,1.05973131],[598.64,0.72179149]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625534186,[[599.26,0.30602784],[599.25,0.853],[599.0,1.05973131],[598.9,1.05973131],[598.65,0.72179149]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625534391,[[599.27,0.30602784],[599.25,0.853],[599.0,1.05973131],[598.9,1.05973131],[598.66,0.72179149]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625534590,[[599.28,0.30602784],[599.25,0.853],[599.0,1.05973131],[598.9,1.05973131],[598.67,0.72179149]],[[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625534790,[[599.29,0.30602784],[599.25,0.853],[599.21,0.29004472],[599.0,1.05973131],[598.9,1.05973131]],[[600.98,0.29004472],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625534991,[[599.3,0.30602784],[599.25,0.853],[599.21,0.29004472],[599.0,1.05973131],[598.9,1.05973131]],[[600.98,0.29004472],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625535184,[[599.31,0.30602784],[599.25,0.853],[599.21,0.29004472],[599.0,1.05973131],[598.9,1.05973131]],[[600.98,0.29004472],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625535389,[[599.26,0.30602784],[599.25,0.853],[599.21,0.29004472],[599.0,1.05973131],[598.9,1.05973131]],[[600.98,0.29004472],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625535588,[[599.27,0.30602784],[599.25,0.853],[599.21,0.29004472],[599.0,1.05973131],[598.9,1.05973131]],[[600.98,0.29004472],[600.99,1.26741298],[601.11,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625535790,[[599.28,0.30602784],[599.25,0.853],[599.21,0.29004472],[599.02,1.05973131],[598.92,1.05973131]],[[600.97,1.26741298],[600.98,0.29004472],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625535991,[[599.25,0.853],[599.21,0.29004472],[599.02,1.05973131],[598.92,1.05973131]],[[600.97,1.26741298],[600.98,0.29004472],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625536187,[[599.26,0.30602007],[599.25,0.853],[599.21,0.29004472],[599.02,1.05973131],[598.92,1.05973131]],[[600.97,1.26741298],[600.98,0.29004472],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625536388,[[599.27,0.30602007],[599.25,0.853],[599.02,1.05973131],[598.92,1.05973131],[598.75,0.7217755]],[[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625536590,[[599.28,0.30602007],[599.25,0.853],[599.02,1.05973131],[598.92,1.05973131],[598.76,0.7217755]],[[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625536786,[[599.25,0.853],[599.02,1.05973131],[598.92,1.05973131],[598.76,0.7217755]],[[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625536787,[[599.29,0.30602007],[599.25,0.853],[599.02,1.05973131],[598.92,1.05973131],[598.77,0.7217755]],[[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625537091,[[599.3,0.30602007],[599.25,0.853],[599.02,1.05973131],[598.92,1.05973131],[598.78,0.7217755]],[[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625537391,[[599.31,0.30602007],[599.25,0.853],[599.02,1.05973131],[598.92,1.05973131],[598.79,0.7217755]],[[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625537594,[[599.25,0.853],[599.02,1.05973131],[598.92,1.05973131]],[[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625537793,[[599.26,0.30602745],[599.25,0.853],[599.23,0.29003988],[599.02,1.05973131],[598.92,1.05973131]],[[600.96,0.29003988],[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625537988,[[599.27,0.30602745],[599.25,0.853],[599.23,0.29003988],[599.02,1.05973131],[598.92,1.05973131]],[[600.96,0.29003988],[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625538186,[[599.28,0.30602745],[599.25,0.853],[599.23,0.29003988],[599.02,1.05973131],[598.92,1.05973131]],[[600.96,0.29003988],[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625538389,[[599.25,0.853],[599.23,0.29003988],[599.02,1.05973131],[598.92,1.05973131]],[[600.96,0.29003988],[600.97,1.26741298],[601.09,2.15636237],[601.26,2.15636237],[601.54,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625538390,[[599.29,0.30602745],[599.25,0.853],[599.23,0.29003988],[599.12,1.05973131],[599.03,1.05973131]],[[600.81,1.26741298],[600.91,2.15636237],[600.96,0.29003988],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625538586,[[599.3,0.30602745],[599.25,0.853],[599.23,0.29003988],[599.12,1.05973131],[599.03,1.05973131]],[[600.81,1.26741298],[600.91,2.15636237],[600.96,0.29003988],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625538787,[[599.31,0.30602745],[599.25,0.853],[599.23,0.29003988],[599.12,1.05973131],[599.03,1.05973131]],[[600.81,1.26741298],[600.91,2.15636237],[600.96,0.29003988],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625538992,[[599.32,0.30602745],[599.25,0.853],[599.23,0.29003988],[599.12,1.05973131],[599.03,1.05973131]],[[600.81,1.26741298],[600.91,2.15636237],[600.96,0.29003988],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625539293,[[599.33,0.30602745],[599.25,0.853],[599.23,0.29003988],[599.12,1.05973131],[599.03,1.05973131]],[[600.81,1.26741298],[600.91,2.15636237],[600.96,0.29003988],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625539489,[[599.34,0.30602745],[599.25,0.853],[599.12,1.05973131],[599.03,1.05973131],[598.78,0.72179082]],[[600.81,1.26741298],[600.91,2.15636237],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625539695,[[599.35,0.30602745],[599.25,0.853],[599.12,1.05973131],[599.03,1.05973131],[598.79,0.72179082]],[[600.81,1.26741298],[600.91,2.15636237],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625539893,[[599.36,0.30602745],[599.25,0.853],[599.12,1.05973131],[599.03,1.05973131],[598.8,0.72179082]],[[600.81,1.26741298],[600.91,2.15636237],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625540094,[[599.37,0.30602745],[599.25,0.853],[599.12,1.05973131],[599.03,1.05973131],[598.78,0.72179082]],[[600.81,1.26741298],[600.91,2.15636237],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625540294,[[599.38,0.30602745],[599.25,0.853],[599.12,1.05973131],[599.03,1.05973131],[598.79,0.72179082]],[[600.81,1.26741298],[600.91,2.15636237],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625540493,[[599.39,0.30602745],[599.25,0.853],[599.12,1.05973131],[599.03,1.05973131],[598.8,0.72179082]],[[600.81,1.26741298],[600.91,2.15636237],[601.06,2.15636237],[601.3,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625540691,[[599.4,0.30602745],[599.25,1.14305922],[599.11,1.05973131],[599.02,1.05973131],[598.85,1.27167758]],[[600.83,1.26741298],[600.88,0.29005922],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625540990,[[599.41,0.30602745],[599.25,1.14305922],[599.11,1.05973131],[599.02,1.05973131],[598.85,1.27167758]],[[600.83,1.26741298],[600.88,0.29005922],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625541196,[[599.26,0.30602745],[599.25,1.14305922],[599.11,1.05973131],[599.02,1.05973131],[598.85,1.27167758]],[[600.83,1.26741298],[600.88,0.29005922],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625541391,[[599.27,0.30602745],[599.25,1.14305922],[599.11,1.05973131],[599.02,1.05973131],[598.85,1.27167758]],[[600.83,1.26741298],[600.88,0.29005922],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625541589,[[599.28,0.30602745],[599.25,1.14305922],[599.11,1.05973131],[599.02,1.05973131],[598.85,1.27167758]],[[600.83,1.26741298],[600.88,0.29005922],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625541789,[[599.25,1.14305922],[599.11,1.05973131],[599.02,1.05973131],[598.85,1.27167758]],[[600.83,1.26741298],[600.88,0.29005922],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625541989,[[599.26,0.30601988],[599.25,0.853],[599.11,1.05973131],[599.02,1.05973131],[598.85,1.27167758]],[[600.83,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625542194,[[599.27,0.30601988],[599.25,0.853],[599.11,1.05973131],[599.02,1.05973131],[598.85,1.27167758]],[[600.83,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[606.37,0.60996128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625542396,[[599.28,0.30601988],[599.25,0.853],[599.11,1.05973131],[599.02,1.05973131],[598.85,1.27167758]],[[600.83,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[606.37,0.60996128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625542695,[[599.29,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625542897,[[599.3,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625543094,[[599.31,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625543396,[[599.32,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625543592,[[599.33,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625543797,[[599.34,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625543995,[[599.35,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625544195,[[599.36,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625544495,[[599.37,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625544695,[[599.38,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625544896,[[599.39,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625545097,[[599.4,0.30601988],[599.25,0.853],[599.13,1.05973131],[599.03,1.05973131],[598.86,1.27167758]],[[600.84,1.26741298],[600.94,2.15636237],[601.1,2.15636237],[601.35,2.15636237],[605.95,2.50067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625545397,[[599.41,0.30601988],[599.25,0.853],[599.18,1.05973131],[599.08,1.05973131],[598.92,1.27167758]],[[600.79,1.26741298],[600.89,2.15636237],[601.05,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625545597,[[599.26,0.30601988],[599.25,0.853],[599.18,1.05973131],[599.08,1.05973131],[598.92,1.27167758]],[[600.79,1.26741298],[600.89,2.15636237],[601.05,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625545797,[[599.27,0.30601988],[599.25,0.853],[599.18,1.05973131],[599.08,1.05973131],[598.92,1.27167758]],[[600.79,1.26741298],[600.89,2.15636237],[601.05,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625545998,[[599.28,0.30601988],[599.25,0.853],[599.18,1.05973131],[599.08,1.05973131],[598.92,1.27167758]],[[600.79,1.26741298],[600.89,2.15636237],[601.05,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625546197,[[599.29,0.30601988],[599.25,0.853],[599.18,1.05973131],[599.08,1.05973131],[598.92,1.27167758]],[[600.79,1.26741298],[600.89,2.15636237],[601.05,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625546397,[[599.3,0.30601988],[599.25,0.853],[599.18,1.05973131],[599.08,1.05973131],[598.92,1.27167758]],[[600.79,1.26741298],[600.89,2.15636237],[601.05,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625546600,[[599.31,0.30601988],[599.25,0.853],[599.18,1.05973131],[599.08,1.05973131],[598.92,1.27167758]],[[600.79,1.26741298],[600.89,2.15636237],[601.05,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625546800,[[599.32,0.30600948],[599.25,0.853],[599.18,1.05973131],[599.08,1.05973131],[598.92,1.27167758]],[[600.79,1.26741298],[600.89,2.15636237],[601.05,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625547000,[[599.33,0.30600948],[599.25,0.853],[599.18,1.05973131],[599.08,1.05973131],[598.92,1.27167758]],[[600.79,1.26741298],[600.89,2.15636237],[601.05,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625547300,[[599.34,0.30600948],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625547499,[[599.35,0.30600948],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625547704,[[599.36,0.30600948],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625547899,[[599.37,0.30600948],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625548105,[[599.38,0.30600948],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625548504,[[599.39,0.30600295],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625548705,[[599.4,0.30600295],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625548906,[[599.41,0.30600295],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625549206,[[599.42,0.30600295],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625549406,[[599.43,0.30600295],[599.25,0.853],[599.2,1.05973131],[599.11,1.05973131],[598.94,1.27167758]],[[600.78,1.26741298],[600.89,2.15636237],[601.04,2.15636237],[601.29,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625549706,[[599.44,0.30600295],[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625549707,[[599.44,0.30600295],[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[600.8,1.26741298],[600.9,2.15636237],[601.06,2.15636237],[601.3,2.15636237],[601.57,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625550006,[[599.45,0.30600295],[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[600.8,1.26741298],[600.9,2.15636237],[601.06,2.15636237],[601.3,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625550206,[[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[600.8,1.26741298],[600.9,2.15636237],[601.06,2.15636237],[601.3,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625550207,[[599.46,0.30600295],[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[600.8,1.26741298],[600.9,2.15636237],[601.06,2.15636237],[601.3,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625550408,[[599.47,0.30600295],[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[600.8,1.26741298],[600.9,2.15636237],[601.06,2.15636237],[601.3,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625550702,[[599.48,0.30600295],[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[600.8,1.26741298],[600.9,2.15636237],[601.06,2.15636237],[601.3,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625551006,[[599.49,0.30600295],[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[600.8,1.26741298],[600.9,2.15636237],[601.06,2.15636237],[601.3,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625551207,[[599.5,0.30600295],[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[600.8,1.26741298],[600.9,2.15636237],[601.06,2.15636237],[601.3,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625551507,[[599.51,0.30600295],[599.25,0.853],[599.22,1.05973131],[599.13,1.05973131],[598.96,1.27167758]],[[600.8,1.26741298],[600.9,2.15636237],[601.06,2.15636237],[601.3,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625551707,[[599.26,0.30600295],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.87,0.72173256]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625551905,[[599.27,0.30600295],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.67,0.72173256]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625552103,[[599.28,0.30600295],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.68,0.72173256]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625552303,[[599.29,0.30600295],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.67,0.72173256]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625552503,[[599.3,0.30600295],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.67,0.72173256]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625552709,[[599.26,0.30600295],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.67,0.72173256]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625552906,[[599.27,0.30600295],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.67,0.72173256]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625553110,[[599.26,0.30600295],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.67,0.72173256]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625553314,[[599.27,0.30601512],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.68,0.72176534]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625553511,[[599.28,0.30601512],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.69,0.72176534]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625553812,[[599.29,0.30601512],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.7,0.72176534]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625554006,[[599.26,0.30601512],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.67,0.72176534]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625554305,[[599.27,0.30601512],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.67,0.72176534]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625554513,[[599.28,0.30601512],[599.25,0.853],[599.08,1.05973131],[598.97,1.05973131],[598.67,0.72176534]],[[600.94,1.26741298],[601.06,2.15636237],[601.24,2.15636237],[601.53,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625554814,[[599.29,0.30601512],[599.25,0.853],[599.06,1.05973131],[598.95,1.05973131],[598.76,1.27167758]],[[600.95,1.26741298],[601.08,2.15636237],[601.26,2.15636237],[601.55,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625555011,[[599.3,0.30601512],[599.25,0.853],[599.06,1.05973131],[598.95,1.05973131],[598.76,1.27167758]],[[600.95,1.26741298],[601.08,2.15636237],[601.26,2.15636237],[601.55,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625555208,[[599.26,0.30601512],[599.25,0.853],[599.06,1.05973131],[598.95,1.05973131],[598.76,1.27167758]],[[600.95,1.26741298],[601.08,2.15636237],[601.26,2.15636237],[601.55,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625555409,[[599.27,0.30601512],[599.25,0.853],[599.06,1.05973131],[598.95,1.05973131],[598.76,1.27167758]],[[600.95,1.26741298],[601.08,2.15636237],[601.26,2.15636237],[601.55,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625555608,[[599.28,0.30601512],[599.25,0.853],[599.06,1.05973131],[598.95,1.05973131],[598.76,1.27167758]],[[600.95,1.26741298],[601.08,2.15636237],[601.26,2.15636237],[601.55,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625555809,[[599.26,0.30601512],[599.25,0.853],[599.06,1.05973131],[598.95,1.05973131],[598.76,1.27167758]],[[600.95,1.26741298],[601.08,2.15636237],[601.26,2.15636237],[601.55,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625556414,[[599.25,0.853],[599.06,1.05973131],[598.95,1.05973131],[598.76,1.27167758]],[[600.95,1.26741298],[601.08,2.15636237],[601.26,2.15636237],[601.55,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625556614,[[599.26,0.30600677],[599.25,0.853],[599.06,1.05973131],[598.95,1.05973131],[598.76,1.27167758]],[[600.95,1.26741298],[601.08,2.15636237],[601.26,2.15636237],[601.55,2.15636237],[601.58,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625557415,[[599.26,0.30600677],[599.25,0.853],[598.97,1.05973131],[598.84,1.05973131],[598.61,1.27167758]],[[601.13,1.26741298],[601.27,2.15636237],[601.49,2.15636237],[601.58,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625558709,[[599.26,0.30600677],[598.97,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.51,0.7215675]],[[601.13,1.26741298],[601.27,2.15636237],[601.49,2.15636237],[601.58,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625558910,[[598.97,1.05973131],[598.84,1.05973131],[598.61,1.27167758]],[[601.13,1.26741298],[601.27,2.15636237],[601.49,2.15636237],[601.58,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625558911,[[598.98,0.30600677],[598.97,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.7215675]],[[601.13,1.26741298],[601.27,2.15636237],[601.49,2.15636237],[601.58,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625559214,[[598.99,0.30600677],[598.97,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.7215675]],[[601.13,1.26741298],[601.27,2.15636237],[601.49,2.15636237],[601.58,2.15636237],[601.82,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625559415,[[599.0,0.30600677],[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.7215675]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625559612,[[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625559914,[[598.97,0.30600513],[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.72154138]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625560115,[[598.98,0.30600513],[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.72154138]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625560317,[[598.99,0.30600513],[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.72154138]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625560508,[[599.0,0.30600513],[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.72154138]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625560710,[[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.72154138]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625560711,[[599.01,0.30600513],[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.72154138]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625560911,[[599.02,0.30600513],[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758],[598.48,0.72154138]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625561112,[[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625561309,[[599.02,0.999],[598.97,0.30600288],[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625561518,[[599.03,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.61,1.27167758]],[[601.14,1.26741298],[601.28,2.15636237],[601.5,2.15636237],[601.58,2.15636237],[601.84,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625561715,[[599.04,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625561914,[[599.05,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625562112,[[599.06,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625562312,[[599.07,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625562514,[[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625562515,[[599.08,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625562819,[[599.09,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625563019,[[599.1,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625563217,[[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625563218,[[599.11,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625563418,[[599.12,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625563618,[[599.13,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625563816,[[599.14,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625564120,[[599.15,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625564320,[[599.16,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625564524,[[599.03,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625564720,[[599.04,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625564919,[[599.05,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625565117,[[599.06,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.84,1.05973131],[598.6,1.27167758]],[[601.16,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.86,2.15636237],[602.25,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625565321,[[599.07,0.30600288],[599.02,0.999],[598.98,1.05973131],[598.85,1.05973131],[598.62,1.27167758]],[[601.22,1.26741298],[601.36,2.15636237],[601.58,2.15636237],[601.92,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625565521,[[599.08,0.30600288],[599.02,0.999],[598.98,1.05973131],[598.85,1.05973131],[598.62,1.27167758]],[[601.22,1.26741298],[601.36,2.15636237],[601.58,2.15636237],[601.92,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625565721,[[599.09,0.30600288],[599.02,0.999],[598.98,1.05973131],[598.85,1.05973131],[598.62,1.27167758]],[[601.22,1.26741298],[601.36,2.15636237],[601.58,2.15636237],[601.92,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625566017,[[599.1,0.30600288],[599.02,0.999],[598.98,1.05973131],[598.85,1.05973131],[598.62,1.27167758]],[[601.22,1.26741298],[601.36,2.15636237],[601.58,2.15636237],[601.92,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625566221,[[599.11,0.30600288],[599.02,0.999],[598.98,1.05973131],[598.85,1.05973131],[598.62,1.27167758]],[[601.22,1.26741298],[601.36,2.15636237],[601.58,2.15636237],[601.92,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625566424,[[599.12,0.30600288],[599.02,0.999],[598.98,1.05973131],[598.85,1.05973131],[598.62,1.27167758]],[[601.22,1.26741298],[601.36,2.15636237],[601.58,2.15636237],[601.92,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625566623,[[599.13,0.30600288],[599.02,0.999],[598.98,1.05973131],[598.85,1.05973131],[598.62,1.27167758]],[[601.22,1.26741298],[601.36,2.15636237],[601.58,2.15636237],[601.92,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625566821,[[599.14,0.30600288],[599.02,0.999],[598.98,1.05973131],[598.85,1.05973131],[598.62,1.27167758]],[[601.22,1.26741298],[601.36,2.15636237],[601.58,2.15636237],[601.92,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625567018,[[599.15,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625567318,[[599.16,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625567624,[[599.03,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625567821,[[599.04,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625568020,[[599.05,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625568226,[[599.06,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625568526,[[599.07,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625568726,[[599.08,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625568927,[[599.09,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625569124,[[599.1,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625569325,[[599.11,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625569526,[[599.12,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625569826,[[599.13,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625570026,[[599.14,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625570225,[[599.15,0.30600288],[599.02,0.999],[598.95,1.05973131],[598.82,1.05973131],[598.59,1.27167758]],[[601.2,1.26741298],[601.35,2.15636237],[601.57,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625570423,[[599.16,0.30600288],[599.02,0.999],[598.96,1.05973131],[598.83,1.05973131],[598.6,1.27167758]],[[601.2,1.26741298],[601.34,2.15636237],[601.56,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625570622,[[599.02,0.999],[598.96,1.05973131],[598.83,1.05973131],[598.6,1.27167758],[598.45,2.16361811]],[[601.2,1.26741298],[601.34,2.15636237],[601.56,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625571126,[[599.03,0.30599558],[599.02,0.999],[598.96,1.05973131],[598.83,1.05973131],[598.6,1.27167758]],[[601.2,1.26741298],[601.34,2.15636237],[601.56,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625571326,[[599.04,0.30599558],[599.02,0.999],[598.96,1.05973131],[598.83,1.05973131],[598.6,1.27167758]],[[601.2,1.26741298],[601.34,2.15636237],[601.56,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625571526,[[599.05,0.30599558],[599.02,0.999],[598.96,1.05973131],[598.83,1.05973131],[598.6,1.27167758]],[[601.2,1.26741298],[601.34,2.15636237],[601.56,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625571727,[[599.06,0.30599558],[599.02,0.999],[598.96,1.05973131],[598.83,1.05973131],[598.6,1.27167758]],[[601.2,1.26741298],[601.34,2.15636237],[601.56,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625571926,[[599.07,0.30599558],[599.02,0.999],[598.96,1.05973131],[598.83,1.05973131],[598.6,1.27167758]],[[601.2,1.26741298],[601.34,2.15636237],[601.56,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625572124,[[599.08,0.30599558],[599.02,0.999],[598.96,1.05973131],[598.83,1.05973131],[598.6,1.27167758]],[[601.2,1.26741298],[601.34,2.15636237],[601.56,2.15636237],[601.91,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625572328,[[599.09,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625572526,[[599.1,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625572727,[[599.11,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625572928,[[599.12,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625573123,[[599.13,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625573329,[[599.14,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625573622,[[599.15,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625573829,[[599.16,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625574126,[[599.17,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625574329,[[599.18,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625574525,[[599.19,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625574725,[[599.2,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625574926,[[599.21,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625575125,[[599.22,0.30599558],[599.02,0.999],[598.98,1.05973131],[598.86,1.05973131],[598.63,1.27167758]],[[601.17,1.26741298],[601.3,2.15636237],[601.52,2.15636237],[601.85,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625575330,[[599.23,0.30599558],[599.02,0.999],[599.01,1.05973131],[598.89,1.05973131],[598.67,1.27167758]],[[601.13,1.26741298],[601.26,2.15636237],[601.47,2.15636237],[601.79,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625575629,[[599.24,0.30599558],[599.02,0.999],[599.01,1.05973131],[598.89,1.05973131],[598.68,0.72142336]],[[601.13,1.26741298],[601.26,2.15636237],[601.47,2.15636237],[601.79,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625575828,[[599.02,0.999],[599.01,1.05973131],[598.89,1.05973131]],[[601.13,1.26741298],[601.26,2.15636237],[601.47,2.15636237],[601.79,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625576030,[[599.03,0.30599558],[599.02,0.999],[599.01,1.05973131],[598.89,1.05973131],[598.68,0.72144692]],[[601.13,1.26741298],[601.26,2.15636237],[601.47,2.15636237],[601.79,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625576333,[[599.04,0.30599558],[599.02,0.999],[599.01,1.05973131],[598.89,1.05973131],[598.69,0.72144692]],[[601.13,1.26741298],[601.26,2.15636237],[601.47,2.15636237],[601.79,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625576533,[[599.05,0.30599558],[599.02,0.999],[599.01,1.05973131],[598.89,1.05973131],[598.7,0.72144692]],[[601.13,1.26741298],[601.26,2.15636237],[601.47,2.15636237],[601.79,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625576736,[[599.06,0.30599558],[599.02,0.999],[599.01,1.05973131],[598.89,1.05973131],[598.71,0.72144692]],[[601.13,1.26741298],[601.26,2.15636237],[601.47,2.15636237],[601.79,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625577033,[[599.07,0.30599558],[599.02,0.999],[599.01,1.05973131],[598.89,1.05973131],[598.72,0.72144692]],[[601.13,1.26741298],[601.26,2.15636237],[601.47,2.15636237],[601.79,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625577229,[[599.08,0.30599558],[599.02,0.999],[599.01,1.05973131],[598.89,1.05973131],[598.73,0.72144692]],[[601.13,1.26741298],[601.26,2.15636237],[601.47,2.15636237],[601.79,2.15636237],[602.31,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625577534,[[599.18,1.05973131],[599.09,0.30599558],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625577733,[[599.19,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625577927,[[599.2,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625578134,[[599.21,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625578327,[[599.22,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625578530,[[599.23,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625578727,[[599.24,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625578930,[[599.25,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625579128,[[599.26,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625579427,[[599.27,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625579633,[[599.28,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625579828,[[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625579829,[[599.29,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625580027,[[599.3,0.30599558],[599.18,1.05973131],[599.08,1.05973131],[599.02,0.999],[598.9,1.27167758]],[[600.9,1.26741298],[601.0,2.15636237],[601.17,2.15636237],[601.43,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625580331,[[599.31,0.30599558],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625580532,[[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625580735,[[599.32,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625580935,[[599.33,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625581134,[[599.34,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625581336,[[599.35,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625581634,[[599.36,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625581934,[[599.37,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625582137,[[599.38,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625582336,[[599.39,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625582536,[[599.4,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625582738,[[599.41,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625582931,[[599.42,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625583135,[[599.2,0.30599527],[599.19,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.92,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625583333,[[599.21,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625583537,[[599.22,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625583839,[[599.23,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625584137,[[599.24,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625584338,[[599.25,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625584536,[[599.26,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625584737,[[599.27,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625584938,[[599.28,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625585132,[[599.29,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625585333,[[599.3,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625585536,[[599.31,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625585736,[[599.21,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625585940,[[599.22,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.87,1.26741298],[600.98,2.15636237],[601.14,2.15636237],[601.4,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625586140,[[599.23,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625586341,[[599.24,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625586640,[[599.21,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625586841,[[599.22,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625587036,[[599.23,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625587239,[[599.24,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625587436,[[599.21,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625587641,[[599.22,0.30599527],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625587936,[[599.23,0.3059933],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625588242,[[599.24,0.3059933],[599.2,1.05973131],[599.1,1.05973131],[599.02,0.999],[598.93,1.27167758]],[[600.88,1.26741298],[600.99,2.15636237],[601.16,2.15636237],[601.41,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625588444,[[599.21,0.3059933],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.83,0.72141276]],[[601.09,1.26741298],[601.22,2.15636237],[601.43,2.15636237],[601.7,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625588742,[[599.22,0.3059933],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.73,0.72141276]],[[601.09,1.26741298],[601.22,2.15636237],[601.43,2.15636237],[601.7,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625588943,[[599.23,0.3059933],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.59,0.72141276]],[[601.09,1.26741298],[601.22,2.15636237],[601.43,2.15636237],[601.7,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625589141,[[599.24,0.3059933],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.6,0.72141276]],[[601.09,1.26741298],[601.22,2.15636237],[601.43,2.15636237],[601.7,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625589339,[[599.25,0.3059933],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.61,0.72141276]],[[601.09,1.26741298],[601.22,2.15636237],[601.43,2.15636237],[601.7,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625589535,[[599.06,0.3059933],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.59,0.72141276]],[[601.09,1.26741298],[601.22,2.15636237],[601.43,2.15636237],[601.7,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625589745,[[599.07,0.3059933],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.6,0.72141276]],[[601.09,1.26741298],[601.22,2.15636237],[601.43,2.15636237],[601.7,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625589943,[[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131]],[[601.09,1.26741298],[601.22,2.15636237],[601.43,2.15636237],[601.7,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625590143,[[599.06,0.30599316],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.59,0.72140944]],[[601.09,1.26741298],[601.22,2.15636237],[601.43,2.15636237],[601.7,2.15636237],[601.74,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625590443,[[599.07,0.30599316],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625590743,[[599.08,0.30599316],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625590942,[[599.09,0.30599316],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625591143,[[599.1,0.30599316],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625591445,[[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625591644,[[599.07,0.30600706],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625591846,[[599.08,0.30600706],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625592047,[[599.09,0.30600706],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625592346,[[599.1,0.30600706],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625592548,[[599.11,0.30600706],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625592845,[[599.12,0.30600706],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625593045,[[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625593246,[[599.07,0.3060052],[599.06,1.05973131],[599.02,0.999],[598.94,1.05973131],[598.73,1.27167758]],[[601.08,1.26741298],[601.21,2.15636237],[601.41,2.15636237],[601.7,2.15636237],[601.72,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625593546,[[599.08,0.3060052],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.72,1.27167758]],[[601.04,1.26741298],[601.17,2.15636237],[601.38,2.15636237],[601.69,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625593746,[[599.09,0.3060052],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.72,1.27167758]],[[601.04,1.26741298],[601.17,2.15636237],[601.38,2.15636237],[601.69,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625593948,[[599.06,0.3060052],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.72,1.27167758]],[[601.04,1.26741298],[601.17,2.15636237],[601.38,2.15636237],[601.69,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625594145,[[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.72,1.27167758]],[[601.04,1.26741298],[601.17,2.15636237],[601.38,2.15636237],[601.69,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625594146,[[599.07,0.3060052],[599.05,1.05973131],[599.02,0.999],[598.93,1.05973131],[598.72,1.27167758]],[[601.04,1.26741298],[601.17,2.15636237],[601.38,2.15636237],[601.69,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625594347,[[599.06,0.3060052],[599.05,1.05973131],[598.93,1.05973131],[598.72,1.27167758]],[[601.04,1.26741298],[601.17,2.15636237],[601.38,2.15636237],[601.69,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625594646,[[599.05,1.05973131],[598.93,1.05973131],[598.72,1.27167758]],[[601.04,1.26741298],[601.17,2.15636237],[601.38,2.15636237],[601.69,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625594843,[[599.06,0.30608107],[599.05,1.05973131],[598.93,1.05973131],[598.72,1.27167758],[598.59,0.72189991]],[[601.04,1.26741298],[601.17,2.15636237],[601.38,2.15636237],[601.69,2.15636237],[601.7,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625595945,[[599.06,0.30608107],[598.59,0.72189991],[598.56,1.05973131],[598.4,1.05973131],[598.1,1.27167758]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625596148,[[598.6,0.30608107],[598.56,1.05973131],[598.4,1.05973131],[598.1,1.27167758],[597.93,0.72189991]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625596347,[[598.61,0.30608107],[598.56,1.05973131],[598.4,1.05973131],[598.1,1.27167758],[597.93,0.72189991]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625596548,[[598.62,0.30608107],[598.56,1.05973131],[598.4,1.05973131],[598.1,1.27167758],[597.93,0.72189991]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625596750,[[598.63,0.30608107],[598.56,1.05973131],[598.4,1.05973131],[598.1,1.27167758],[597.93,0.72189991]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625596945,[[598.64,0.30608107],[598.56,1.05973131],[598.4,1.05973131],[598.1,1.27167758],[597.93,0.72189991]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625597145,[[598.65,0.30608107],[598.56,1.05973131],[598.4,1.05973131],[598.11,0.72189991],[598.1,1.27167758]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625597348,[[598.66,0.30608107],[598.56,1.05973131],[598.4,1.05973131],[598.12,0.72189991],[598.1,1.27167758]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625597546,[[598.67,0.30608107],[598.56,1.05973131],[598.4,1.05973131],[598.13,0.72189991],[598.1,1.27167758]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625597848,[[598.68,0.30608107],[598.67,1.117],[598.56,1.05973131],[598.4,1.05973131],[598.14,0.72189991]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625598049,[[598.69,0.30608107],[598.67,1.117],[598.56,1.05973131],[598.4,1.05973131],[598.15,0.72189991]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625598249,[[598.7,0.30608107],[598.67,1.117],[598.56,1.05973131],[598.41,0.72189991],[598.4,1.05973131]],[[601.36,1.26741298],[601.55,2.15636237],[601.7,2.15636237],[601.82,2.15636237],[602.26,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625598451,[[598.71,0.30608107],[598.67,1.117],[598.52,1.05973131],[598.42,0.72189991],[598.37,1.05973131]],[[601.33,1.26741298],[601.5,2.15636237],[601.76,2.15636237],[602.17,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625598650,[[598.72,0.30608107],[598.67,1.117],[598.52,1.05973131],[598.43,0.72189991],[598.37,1.05973131]],[[601.33,1.26741298],[601.5,2.15636237],[601.76,2.15636237],[602.17,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625598851,[[598.73,0.30608107],[598.67,1.117],[598.52,1.05973131],[598.44,0.72189991],[598.37,1.05973131]],[[601.33,1.26741298],[601.5,2.15636237],[601.76,2.15636237],[602.17,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625599050,[[598.74,0.30608107],[598.67,1.117],[598.52,1.05973131],[598.38,0.72189991],[598.37,1.05973131]],[[601.33,1.26741298],[601.5,2.15636237],[601.76,2.15636237],[602.17,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625599253,[[598.75,0.30608107],[598.67,1.117],[598.52,1.05973131],[598.39,0.72189991],[598.37,1.05973131]],[[601.33,1.26741298],[601.5,2.15636237],[601.76,2.15636237],[602.17,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625599451,[[598.67,1.117],[598.52,1.05973131],[598.37,1.05973131]],[[601.33,1.26741298],[601.5,2.15636237],[601.76,2.15636237],[602.17,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625599654,[[598.68,0.30607968],[598.67,1.117],[598.52,1.05973131],[598.38,0.72189801],[598.37,1.05973131]],[[601.33,1.26741298],[601.5,2.15636237],[601.76,2.15636237],[602.17,2.15636237],[602.63,2.15636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745625599854,[[598.69,0.30607968],[598.67,1.117],[598.52,1.05973131],[598.39,0.72189801],[598.37,1.05973131]],[[601.33,1.26741298],[601.5,2.15636237],[601.76,2.15636237],[602.17,2.15636237],[602.63,2.15636237]]]