{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225492,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745452802256,[[605.25,0.58739302],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452802458,[[605.26,0.58739302],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452802757,[[605.27,0.58739302],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452802956,[[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452802957,[[605.28,0.58739302],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452803158,[[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452803755,[[605.18,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452803954,[[605.19,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452804154,[[605.2,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452804357,[[605.21,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452804555,[[605.22,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452804854,[[605.23,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452805055,[[605.24,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452805258,[[605.25,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452805457,[[605.26,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452805658,[[605.27,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452805858,[[605.28,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452806056,[[605.29,0.58739021],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452806256,[[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452806555,[[605.18,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452806759,[[605.19,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452806958,[[605.2,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452807158,[[605.21,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452807357,[[605.22,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452807558,[[605.23,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[619.65,0.00313565],[732.21,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452807761,[[605.24,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[613.74,0.60492022],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452808061,[[605.25,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[613.74,0.60492022],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452808259,[[605.26,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[608.06,2.14090272],[608.4,3.05843246],[613.74,0.60492022],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452808563,[[605.27,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452808756,[[605.28,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452808961,[[605.29,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452809158,[[605.3,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452809460,[[605.31,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452809658,[[605.32,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452809857,[[605.33,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452810157,[[605.34,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452810357,[[605.35,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452810558,[[605.36,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452810757,[[605.37,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452810960,[[605.38,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452811161,[[605.39,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452811362,[[605.4,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452811558,[[605.41,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452811763,[[605.42,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452812058,[[605.43,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452812261,[[605.44,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452812560,[[605.45,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452812758,[[605.46,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452813061,[[605.47,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452813363,[[605.17,1.439],[605.16,1.389],[605.15,1.141]],[[606.68,1.25832649],[606.81,2.14223533],[607.02,2.14223533],[607.34,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452813364,[[605.48,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[604.96,1.05188477]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452813561,[[605.49,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[604.96,1.05188477]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452813761,[[605.5,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[604.96,1.05188477]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452813961,[[605.51,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[604.96,1.05188477]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452814163,[[605.52,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[604.96,1.05188477]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452814356,[[605.53,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[604.96,1.05188477]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452814662,[[605.54,0.58735098],[605.17,1.439],[605.16,1.389],[605.15,1.141],[604.96,1.05188477]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452814858,[[605.55,0.58735098],[605.53,1.665],[605.17,1.439],[605.16,1.389],[605.15,1.141]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452815060,[[605.56,0.58735098],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452815264,[[605.57,0.58735098],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452815462,[[605.58,0.58735098],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452815660,[[605.59,0.5870381],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.96,1.25832649],[607.1,2.14223533],[607.33,2.14223533],[607.68,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452815859,[[605.6,0.5870381],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452815860,[[605.6,0.5870381],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452816064,[[605.61,0.5870381],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452816263,[[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452816463,[[605.54,0.58701107],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452816759,[[605.55,0.58701107],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452817060,[[605.56,0.58701107],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452817263,[[605.57,0.58701107],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452817459,[[605.58,0.58701107],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452817662,[[605.59,0.58701107],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452817863,[[605.6,0.58701107],[605.53,1.665],[605.16,1.389],[605.15,1.141],[605.08,1.05188477]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452818059,[[605.61,0.58701107],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452818359,[[605.62,0.58701107],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452818664,[[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.63,1.25832649],[606.74,2.14223533],[606.91,2.14223533],[607.17,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452818665,[[605.63,0.58691645],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.87,1.25832649],[607.01,2.14223533],[607.21,2.14223533],[607.53,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452818965,[[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.87,1.25832649],[607.01,2.14223533],[607.21,2.14223533],[607.53,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452819562,[[605.6,0.58687355],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.87,1.25832649],[607.01,2.14223533],[607.21,2.14223533],[607.53,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452819759,[[605.61,0.58687355],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.87,1.25832649],[607.01,2.14223533],[607.21,2.14223533],[607.53,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452820064,[[605.62,0.58687355],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.87,1.25832649],[607.01,2.14223533],[607.21,2.14223533],[607.53,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452820266,[[605.63,0.58687355],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.87,1.25832649],[607.01,2.14223533],[607.21,2.14223533],[607.53,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452820565,[[605.64,0.58687355],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.87,1.25832649],[607.01,2.14223533],[607.21,2.14223533],[607.53,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452820762,[[605.65,0.58687355],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.87,1.25832649],[607.01,2.14223533],[607.21,2.14223533],[607.53,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452820960,[[605.66,0.58678484],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[606.87,1.25832649],[607.01,2.14223533],[607.21,2.14223533],[607.53,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452821165,[[605.67,0.58678484],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452821362,[[605.68,0.58678484],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452821560,[[605.69,0.58678484],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452821761,[[605.7,0.58678484],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452821964,[[605.71,0.58678484],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452822165,[[605.72,0.58678484],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452822468,[[605.73,0.58663506],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452822668,[[605.74,0.58663506],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452822966,[[605.75,0.58663015],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452823168,[[605.76,0.58661067],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452823470,[[605.77,0.58661067],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452823767,[[605.78,0.58659402],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.29,1.25832649],[607.47,2.14223533],[607.73,2.14223533],[608.15,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452823967,[[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141],[604.93,1.05188477]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452824162,[[605.6,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452824363,[[605.61,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452824667,[[605.62,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452824867,[[605.63,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452825067,[[605.64,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452825268,[[605.65,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452825463,[[605.66,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452825667,[[605.67,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452825868,[[605.68,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452826066,[[605.69,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452826266,[[605.7,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452826466,[[605.71,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.32,1.25832649],[607.49,2.14223533],[607.75,2.14223533],[608.15,2.14223533],[608.6,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452826668,[[605.72,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452826868,[[605.73,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452827169,[[605.74,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452827363,[[605.75,0.58658766],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452827565,[[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452827764,[[605.6,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452827967,[[605.61,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452828164,[[605.62,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452828369,[[605.63,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452828568,[[605.64,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452828768,[[605.65,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.35,2.14223533],[607.57,2.14223533],[607.92,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452828968,[[605.66,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452829168,[[605.67,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452829368,[[605.68,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452829568,[[605.69,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452829768,[[605.7,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452829962,[[605.71,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452830168,[[605.72,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452830467,[[605.73,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452830767,[[605.74,0.58619877],[605.59,1.13],[605.53,1.665],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452830966,[[605.59,1.13],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452831165,[[605.6,0.58599316],[605.59,1.13],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452831371,[[605.61,0.58599316],[605.59,1.13],[605.16,1.389],[605.15,1.141]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.9,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452831572,[[605.62,0.58599316],[605.59,1.13],[605.16,1.389],[605.15,1.141],[604.76,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452831766,[[605.63,0.58599316],[605.59,1.13],[605.16,1.389],[605.15,1.141],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452831972,[[605.64,0.58599316],[605.59,1.13],[605.16,1.389],[605.15,1.141],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452832273,[[605.65,0.58599316],[605.59,1.13],[605.16,1.389],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452832466,[[605.66,0.58599316],[605.59,1.13],[605.16,1.389],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452832671,[[605.67,0.58599316],[605.59,1.13],[605.16,1.389],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452832869,[[605.68,0.58599316],[605.59,1.13],[605.16,1.389],[605.03,0.68830525],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452833074,[[605.69,0.58578764],[605.59,1.13],[605.16,1.389],[605.03,0.68830525],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452833373,[[605.7,0.58578764],[605.59,1.13],[605.16,1.389],[605.03,0.68830525],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452833573,[[605.59,1.13],[605.16,1.389],[605.03,0.68830525],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452833775,[[605.6,0.58577076],[605.59,1.13],[605.16,1.389],[605.02,1.05188477],[604.77,0.68830525]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452833977,[[605.61,0.58577076],[605.59,1.13],[605.16,1.389],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452834174,[[605.62,0.58577076],[605.59,1.13],[605.16,1.389],[605.03,0.68829873],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452834475,[[605.63,0.58577076],[605.59,1.13],[605.16,1.389],[605.03,0.68829873],[605.02,1.05188477]],[[607.17,1.25832649],[607.3,2.14223533],[607.51,2.14223533],[607.84,2.14223533],[608.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452834775,[[605.64,0.58577076],[605.59,1.13],[605.31,1.412],[605.16,1.389],[605.03,0.68829873]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452834973,[[605.65,0.58577076],[605.59,1.13],[605.31,3.008],[605.16,1.389]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452835171,[[605.66,0.58577076],[605.59,1.13],[605.31,3.008],[605.16,1.389]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452835371,[[605.67,0.58577076],[605.59,1.13],[605.31,3.008],[605.16,1.389]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452835572,[[605.68,0.58577076],[605.59,1.13],[605.31,3.008],[605.16,1.389]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452835770,[[605.69,0.58577076],[605.59,1.13],[605.31,3.008],[605.16,1.389]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452835971,[[605.7,0.58577076],[605.59,1.13],[605.31,3.008],[605.16,1.389]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452836271,[[605.59,1.13],[605.31,3.008],[605.16,1.389]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452836573,[[605.6,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452836773,[[605.61,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389]],[[607.2,1.25832649],[607.34,2.14223533],[607.56,2.14223533],[607.89,2.14223533],[608.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452836976,[[605.62,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.89,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452837176,[[605.63,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452837376,[[605.64,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452837672,[[605.65,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452837971,[[605.66,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452838275,[[605.67,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452838476,[[605.68,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452838674,[[605.69,0.58558592],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452838876,[[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452839077,[[605.6,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452839277,[[605.61,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452839477,[[605.62,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.06,1.05188477]],[[607.14,1.25832649],[607.26,2.14223533],[607.46,2.14223533],[607.76,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452839678,[[605.63,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452839872,[[605.64,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452840073,[[605.65,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452840276,[[605.66,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452840572,[[605.67,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452840775,[[605.68,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452840973,[[605.69,0.58548814],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452841175,[[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452841374,[[605.6,0.58536073],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452841575,[[605.61,0.58536073],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452841777,[[605.62,0.58536073],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.12,1.25832649],[607.25,2.14223533],[607.44,2.14223533],[607.74,2.14223533],[608.1,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452841978,[[605.63,0.58536073],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452842175,[[605.64,0.58536073],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452842379,[[605.65,0.58536073],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452842676,[[605.66,0.58536073],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452842975,[[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452843179,[[605.6,0.58534405],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452843477,[[605.61,0.58534405],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452843676,[[605.62,0.58534405],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452843875,[[605.63,0.58534405],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452844075,[[605.64,0.58534405],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452844277,[[605.65,0.58534405],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.05,1.05188477]],[[607.15,1.25832649],[607.27,2.14223533],[607.47,2.14223533],[607.77,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452844484,[[605.66,0.58534405],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452844684,[[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452844877,[[605.6,0.58531252],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452845077,[[605.61,0.58531252],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452845281,[[605.62,0.58531252],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452845485,[[605.63,0.58531252],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452845781,[[605.64,0.58531252],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452845982,[[605.65,0.58531252],[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452846282,[[605.59,1.13],[605.31,3.008],[605.16,1.389],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452846483,[[605.6,0.58529101],[605.59,1.13],[605.31,3.008],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452846677,[[605.61,0.58529101],[605.59,1.13],[605.31,3.008],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452846879,[[605.62,0.58529101],[605.59,1.13],[605.31,3.008],[605.04,1.05188477]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452847081,[[605.63,0.58529101],[605.59,1.13],[605.31,3.008],[605.04,1.05188477],[599.13,0.60652828]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452847380,[[605.64,0.58529101],[605.59,1.13],[605.31,3.008],[605.04,1.05188477],[599.13,0.60652828]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452847578,[[605.65,0.58529101],[605.59,1.13],[605.31,3.008],[605.04,1.05188477],[599.13,0.60652828]],[[607.08,1.25832649],[607.21,2.14223533],[607.4,2.14223533],[607.7,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452847777,[[605.66,0.58529101],[605.59,1.13],[605.31,3.008],[605.11,1.05188477],[604.9,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452848082,[[605.67,0.58529101],[605.31,3.008],[605.11,1.05188477],[604.9,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452848382,[[605.31,3.008],[605.12,0.68830174],[605.11,1.05188477],[604.9,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452848580,[[605.32,0.88843166],[605.31,3.008],[605.11,1.05188477],[604.91,0.68830174],[604.9,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452848780,[[605.33,0.88843166],[605.31,3.008],[605.12,0.68830174],[605.11,1.05188477],[604.9,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452848978,[[605.34,0.88843166],[605.31,3.008],[605.12,0.68830174],[605.11,1.05188477],[604.9,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452849280,[[605.35,0.88843166],[605.31,3.008],[605.12,0.68830174],[605.11,1.05188477],[604.9,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452849476,[[605.36,0.58525618],[605.31,3.008],[605.11,1.05188477],[604.9,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452849776,[[605.37,0.58525618],[605.31,3.008],[605.11,1.05188477],[604.9,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452850076,[[605.38,0.58525618],[605.31,3.008],[605.14,1.05188477],[604.92,1.05188477],[604.82,1.0516267]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452850280,[[605.39,0.58525618],[605.31,3.008],[605.3,1.356],[605.14,1.05188477],[604.92,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452850482,[[605.4,0.58525618],[605.31,3.008],[605.3,1.356],[605.14,1.05188477],[604.92,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452850682,[[605.41,0.58525618],[605.31,3.008],[605.3,1.356],[605.14,1.05188477],[604.92,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452850877,[[605.42,0.58525618],[605.31,3.008],[605.3,1.356],[605.14,1.05188477],[604.92,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452851081,[[605.43,0.58525618],[605.31,3.008],[605.3,1.356],[605.14,1.05188477],[604.92,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452851377,[[605.44,0.58525618],[605.31,3.008],[605.3,1.356],[605.14,1.05188477],[604.92,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452851580,[[605.45,0.58525618],[605.31,3.008],[605.3,1.356],[605.14,1.05188477],[604.92,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452851781,[[605.46,0.58525618],[605.31,3.008],[605.3,1.356],[605.14,1.05188477],[604.92,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452852082,[[605.47,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.14,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452852282,[[605.48,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.14,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452852479,[[605.49,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.14,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452852677,[[605.5,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.14,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452852881,[[605.51,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.14,1.05188477]],[[606.96,1.25832649],[607.07,2.14223533],[607.24,2.14223533],[607.51,2.14223533],[608.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452853081,[[605.52,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452853282,[[605.53,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452853479,[[605.54,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452853781,[[605.55,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452853980,[[605.56,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452854182,[[605.57,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452854479,[[605.58,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452854684,[[605.59,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452854879,[[605.6,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452855079,[[605.61,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452855279,[[605.62,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452855582,[[605.63,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452855779,[[605.64,0.58525618],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452856079,[[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.81,1.05188477]],[[607.62,1.25832649],[607.82,2.14223533],[608.11,2.14223533],[608.13,2.14223533],[608.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452856281,[[605.35,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452856481,[[605.36,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452856781,[[605.37,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452856978,[[605.38,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452857182,[[605.39,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452857383,[[605.4,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452857578,[[605.41,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452857783,[[605.42,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452857983,[[605.43,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452858183,[[605.44,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452858384,[[605.45,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452858580,[[605.46,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452858780,[[605.47,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452858982,[[605.48,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452859187,[[605.49,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[604.97,1.05188477]],[[607.35,1.25832649],[607.53,2.14223533],[607.8,2.14223533],[608.22,2.14223533],[608.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452859488,[[605.5,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452859684,[[605.51,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452859881,[[605.52,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452860181,[[605.53,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452860384,[[605.54,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452860585,[[605.55,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452860781,[[605.56,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452860984,[[605.57,0.58532471],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452861185,[[605.58,0.58535114],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452861386,[[605.59,0.58535114],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533],[608.3,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452861582,[[605.6,0.58535114],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.08,1.05188477]],[[607.13,0.28714411],[607.14,1.25832649],[607.29,2.14223533],[607.53,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452861786,[[605.61,0.58535114],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.11,0.28714293]],[[607.13,0.28714411],[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452861980,[[605.62,0.58535114],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.11,0.28714293]],[[607.13,0.28714411],[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452862184,[[605.63,0.58535114],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.11,0.28714293]],[[607.13,0.28714411],[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452862387,[[605.64,0.58535114],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.11,0.28714293]],[[607.13,0.28714411],[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452862588,[[605.65,0.58535114],[605.34,1.574],[605.31,3.008],[605.3,1.356],[605.11,0.28714293]],[[607.13,0.28714411],[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452862787,[[605.34,1.574],[605.31,1.596],[605.3,1.356]],[[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452862986,[[605.35,0.58538104],[605.34,1.574],[605.3,1.356]],[[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452863284,[[605.36,0.58538104],[605.34,1.574],[605.3,1.356]],[[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452863486,[[605.37,0.58538104],[605.34,1.574],[605.3,1.356]],[[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452863691,[[605.38,0.58538104],[605.34,1.574],[605.3,1.356]],[[607.14,1.25832649],[607.29,2.14223533],[607.52,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452863889,[[605.39,0.58538104],[605.34,1.574],[605.3,1.356],[605.06,1.05188477],[604.75,1.05188477]],[[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533],[608.39,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452864086,[[605.4,0.58538104],[605.34,1.574],[605.3,1.356],[605.18,0.28716899],[605.06,1.05188477]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452864386,[[605.41,0.58538104],[605.34,1.574],[605.3,1.356],[605.18,0.28716899],[605.06,1.05188477]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452864581,[[605.42,0.58538104],[605.34,1.574],[605.3,1.356],[605.18,0.28716899],[605.06,1.05188477]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452864786,[[605.43,0.58538104],[605.34,1.574],[605.3,1.356],[605.18,0.28716899],[605.06,1.05188477]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452864987,[[605.44,0.58538104],[605.34,1.574],[605.3,1.356],[605.18,0.28716899],[605.06,1.05188477]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452865282,[[605.45,0.58538104],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.18,0.28716899]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452865487,[[605.46,0.58538104],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.18,0.28716899]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452865681,[[605.47,0.58538104],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.18,0.28716899]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452865882,[[605.48,0.58538104],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.18,0.28716899]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452866085,[[605.49,0.58538104],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452866285,[[605.5,0.58538104],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452866485,[[605.51,0.58538104],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.13,0.28716899],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452866787,[[605.52,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.13,0.28716899],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452866986,[[605.53,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.13,0.28716899],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452867282,[[605.54,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.13,0.28716899],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452867490,[[605.55,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.13,0.28716899],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452867688,[[605.56,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.13,0.28716899],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452867887,[[605.57,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.13,0.28716899],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452868186,[[605.58,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.13,0.28716899],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452868387,[[605.59,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.13,0.28716899],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452868685,[[605.6,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.13,0.28716899],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452868887,[[605.61,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.0,1.25832649],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452869187,[[605.62,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.0,1.25832649],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452869387,[[605.63,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.0,1.25832649],[607.14,2.14223533],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452869590,[[605.64,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452869784,[[605.65,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452869985,[[605.66,0.58551969],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452870185,[[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452870483,[[605.49,0.58577806],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452870687,[[605.5,0.58577806],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452870884,[[605.51,0.58577806],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452871088,[[605.52,0.58577806],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452871284,[[605.53,0.58577806],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452871587,[[605.54,0.58577806],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.99,0.28716781],[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452871787,[[605.55,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452871988,[[605.56,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452872288,[[605.57,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452872484,[[605.58,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452872683,[[605.59,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452872885,[[605.6,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.01,1.25832649],[607.15,2.14223533],[607.36,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452873189,[[605.61,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.92,1.25832649],[607.0,0.28716781],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452873491,[[605.62,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.92,1.25832649],[607.0,0.28716781],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452873787,[[605.63,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.92,1.25832649],[607.0,0.28716781],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452873985,[[605.64,0.58589602],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.92,1.25832649],[607.0,0.28716781],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452874190,[[605.65,0.58629059],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.92,1.25832649],[607.0,0.28716781],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452874490,[[605.66,0.58629059],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.92,1.25832649],[607.0,0.28716781],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452874683,[[605.67,0.58629059],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.92,1.25832649],[607.0,0.28716781],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452874888,[[605.68,0.58629059],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.92,1.25832649],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452875084,[[605.69,0.58646699],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,0.28717018],[606.92,1.25832649],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452875289,[[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,0.28717018],[606.92,1.25832649],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452875491,[[605.49,0.5864699],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,0.28717018],[606.92,1.25832649],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452875692,[[605.5,0.5864699],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,0.28717018],[606.92,1.25832649],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452875990,[[605.51,0.5864699],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,0.28717018],[606.92,1.25832649],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452876185,[[605.52,0.5864699],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,0.28717018],[606.92,1.25832649],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452876390,[[605.53,0.5864699],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,0.28717018],[606.92,1.25832649],[607.05,2.14223533],[607.24,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452876590,[[605.54,0.5864699],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.54549667],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452876791,[[605.55,0.5864699],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.54549667],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452876991,[[605.56,0.5864699],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.54549667],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452877188,[[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.54549667],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533],[612.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452877392,[[605.49,0.58689765],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.54549667],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533],[612.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452877588,[[605.5,0.58689765],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.54549667],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533],[612.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452877789,[[605.51,0.58689765],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.25832649],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533],[612.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452877989,[[605.52,0.58689765],[605.48,1.076],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.25832649],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533],[612.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452878187,[[605.53,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.25832649],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533],[612.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452878490,[[605.54,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.25832649],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533],[612.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452878691,[[605.55,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.91,1.25832649],[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533],[612.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452878991,[[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[607.04,2.14223533],[607.23,2.14223533],[607.54,2.14223533],[612.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452878992,[[605.56,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533],[607.68,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452879193,[[605.57,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.9,0.2871844],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452879393,[[605.58,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.9,0.2871844],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452879592,[[605.59,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.9,0.2871844],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452879792,[[605.6,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.9,0.2871844],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452879991,[[605.61,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.9,0.2871844],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452880194,[[605.62,0.58689765],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.9,0.2871844],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452880394,[[605.63,0.58701406],[605.43,1.378],[605.34,1.574],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.9,0.2871844],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452880595,[[605.64,0.58701406],[605.59,1.683],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.8,1.25832649],[606.9,0.2871844],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452880795,[[605.65,0.58701406],[605.59,1.683],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.8,1.25832649],[606.92,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452880996,[[605.66,0.58701406],[605.59,1.683],[605.43,1.378],[605.34,1.574],[605.3,1.356]],[[606.84,1.25832649],[606.96,2.14223533],[607.14,2.14223533],[607.43,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452881196,[[605.67,0.58701406],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.84,1.25832649],[606.96,2.14223533],[607.14,2.14223533],[607.43,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452881396,[[605.68,0.58701406],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.84,1.25832649],[606.96,2.14223533],[607.14,2.14223533],[607.43,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452881590,[[605.69,0.58701406],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.84,1.25832649],[606.96,2.14223533],[607.14,2.14223533],[607.43,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452881795,[[605.7,0.58701406],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.84,1.25832649],[606.96,2.14223533],[607.14,2.14223533],[607.43,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452881991,[[605.71,0.58701406],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.84,1.25832649],[606.96,2.14223533],[607.14,2.14223533],[607.43,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452882192,[[605.72,0.58701406],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.23,0.2871761]],[[606.83,0.2871761],[606.84,1.25832649],[606.96,2.14223533],[607.14,2.14223533],[607.43,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452882397,[[605.73,0.58701406],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.23,0.2871761]],[[606.83,0.2871761],[606.84,1.25832649],[606.96,2.14223533],[607.14,2.14223533],[607.43,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452882594,[[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.23,0.2871761]],[[606.83,0.2871761],[606.84,1.25832649],[606.96,2.14223533],[607.14,2.14223533],[607.43,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452882793,[[605.6,0.58704077],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.83,0.2871761],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452882998,[[605.61,0.58704077],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.83,0.2871761],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452883198,[[605.62,0.58704077],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.83,0.2871761],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452883399,[[605.63,0.58704077],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.83,0.2871761],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452883699,[[605.64,0.58704077],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.83,0.2871761],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452883899,[[605.65,0.58704077],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452884198,[[605.66,0.58704077],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452884393,[[605.67,0.58704077],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452884593,[[605.68,0.58704077],[605.59,1.683],[605.43,1.378],[605.3,1.356],[605.26,1.05188477]],[[606.8,1.25832649],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452884792,[[605.69,0.58704077],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.8,1.25832649],[606.91,2.14223533],[607.09,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452884999,[[605.7,0.58704077],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452885197,[[605.71,0.58704077],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.79,0.28718203],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452885497,[[605.72,0.58704077],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.79,0.28718203],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452885698,[[605.73,0.58704077],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.79,0.28718203],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452885899,[[605.74,0.58704077],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.79,0.28718203],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452886198,[[605.75,0.58704077],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.79,0.28718203],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452886396,[[605.76,0.58704146],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.79,0.28718203],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452886594,[[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.79,0.28718203],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452886798,[[605.67,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452886994,[[605.68,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.78,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452887199,[[605.69,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452887497,[[605.7,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452887699,[[605.71,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452887903,[[605.72,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452888096,[[605.73,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.76,0.28718203],[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452888295,[[605.74,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.76,0.28718203],[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452888495,[[605.75,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.76,0.28718203],[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452888798,[[605.76,0.58704277],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.76,0.28718203],[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452888997,[[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.76,0.28718203],[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452889198,[[605.67,0.58703731],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.76,0.28718203],[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452889401,[[605.68,0.58703731],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.76,0.28718203],[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452889601,[[605.69,0.58703731],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.76,0.28718203],[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452889798,[[605.7,0.58703731],[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356]],[[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452890003,[[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356],[599.59,0.60652828]],[[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533],[612.16,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452891008,[[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.356],[599.59,0.60652828]],[[606.76,0.28717847],[606.77,1.25832649],[606.89,2.14223533],[607.06,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452891308,[[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.05188477],[605.25,0.28717847]],[[606.76,0.28717847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452891309,[[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.05188477],[605.25,0.28717847]],[[606.72,1.25832649],[606.76,0.28717847],[606.83,2.14223533],[606.99,2.14223533],[607.25,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452892807,[[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.3,1.05188477]],[[606.72,1.25832649],[606.83,2.14223533],[606.99,2.14223533],[607.25,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452894212,[[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.27,1.3390668],[604.93,1.0516267]],[[606.72,1.25832649],[606.73,0.28718203],[606.99,2.14223533],[607.01,2.14223533],[607.25,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452894504,[[605.66,1.795],[605.59,1.683],[605.43,1.378],[605.27,1.3390668],[605.04,1.05188477]],[[606.73,0.28718203],[606.89,1.25832649],[607.01,2.14223533],[607.19,2.14223533],[607.48,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452894705,[[605.66,3.354],[605.59,1.683],[605.43,1.378],[605.27,1.3390668],[605.04,1.05188477]],[[606.73,0.28718203],[606.89,1.25832649],[607.01,2.14223533],[607.19,2.14223533],[607.48,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452896911,[[605.66,3.354],[605.59,1.683],[605.43,1.378],[605.27,0.28718203],[605.26,1.05188477]],[[606.73,0.28718203],[606.9,1.25832649],[607.02,2.14223533],[607.2,2.14223533],[607.49,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452898809,[[605.66,3.354],[605.59,1.683],[605.43,1.378],[605.26,1.05188477]],[[606.9,1.25832649],[607.02,2.14223533],[607.2,2.14223533],[607.49,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452899111,[[605.66,3.354],[605.59,1.683],[605.43,1.378],[605.19,1.05188477],[604.94,1.05188477]],[[606.98,1.25832649],[607.11,2.14223533],[607.31,2.14223533],[607.63,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452900014,[[605.66,3.354],[605.59,1.683],[605.43,1.378],[605.19,1.05188477],[604.94,1.05188477]],[[606.97,0.28715122],[606.98,1.25832649],[607.11,2.14223533],[607.31,2.14223533],[607.63,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452900213,[[605.66,3.354],[605.59,1.683],[605.43,1.378],[605.28,0.28715122],[605.19,1.05188477]],[[606.97,0.28715122],[606.98,1.25832649],[607.11,2.14223533],[607.31,2.14223533],[607.63,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452901916,[[605.66,3.354],[605.59,1.683],[605.43,1.378],[605.28,0.28715122],[605.16,1.05188477]],[[606.97,0.28715122],[606.99,1.25832649],[607.12,2.14223533],[607.33,2.14223533],[607.65,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452904411,[[605.66,3.354],[605.59,1.683],[605.43,1.378],[605.28,0.28715122]],[[606.97,0.28715122],[607.33,2.14223533],[607.65,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452904412,[[605.66,3.354],[605.59,1.683],[605.43,1.378],[605.28,0.28715122],[605.2,1.05188477]],[[606.91,1.25832649],[606.97,0.28715122],[607.03,2.14223533],[607.22,2.14223533],[607.51,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452904715,[[605.66,3.354],[605.43,1.378],[605.28,0.28715122],[605.2,1.05188477]],[[606.91,1.25832649],[606.97,0.28715122],[607.03,2.14223533],[607.22,2.14223533],[607.51,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452904912,[[605.66,3.354],[605.43,1.378],[605.2,1.05188477]],[[606.91,1.25832649],[607.03,2.14223533],[607.22,2.14223533],[607.51,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452906023,[[605.66,3.354],[605.43,1.378],[605.2,1.05188477]],[[606.9,0.28715951],[606.91,1.25832649],[607.03,2.14223533],[607.22,2.14223533],[607.51,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452906220,[[605.66,3.354],[605.43,1.378],[605.28,0.28715951],[605.2,1.05188477]],[[606.9,0.28715951],[606.91,1.25832649],[607.03,2.14223533],[607.22,2.14223533],[607.51,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452906923,[[605.66,3.354],[605.43,1.378],[605.28,0.28715951],[605.18,1.05188477],[604.93,1.05188477]],[[606.9,0.28715951],[607.0,1.25832649],[607.13,2.14223533],[607.34,2.14223533],[607.66,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452907723,[[605.66,3.354],[605.43,1.378],[605.18,1.05188477],[604.93,1.05188477]],[[607.0,1.25832649],[607.13,2.14223533],[607.34,2.14223533],[607.66,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452907921,[[605.66,4.446],[605.43,1.378],[605.18,1.05188477],[604.93,1.05188477]],[[606.89,0.28714885],[607.0,1.25832649],[607.13,2.14223533],[607.34,2.14223533],[607.66,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452908221,[[605.66,4.446],[605.43,1.378],[605.28,0.28714885],[605.18,1.05188477],[604.93,1.05188477]],[[607.0,1.25832649],[607.13,2.14223533],[607.34,2.14223533],[607.66,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452909127,[[605.66,4.446],[605.43,1.378],[605.28,0.28714885],[605.18,1.05188477],[604.93,1.05188477]],[[606.99,0.28714885],[607.0,1.25832649],[607.13,2.14223533],[607.34,2.14223533],[607.66,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452910023,[[605.66,4.446],[605.43,1.378],[605.28,0.28714885],[605.06,1.05188477],[604.76,1.05188477]],[[606.99,0.28714885],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452910831,[[605.66,4.446],[605.43,1.378],[605.06,1.05188477],[604.76,1.05188477]],[[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452912129,[[605.66,4.446],[605.43,1.378],[605.28,0.28712634],[605.06,1.05188477],[604.76,1.05188477]],[[607.18,0.28712634],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452912634,[[605.66,4.446],[605.43,1.378],[605.28,0.28712634],[605.07,1.05188477],[604.77,1.05188477]],[[607.18,0.28712634],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452913830,[[605.66,4.446],[605.43,1.378],[605.07,1.05188477],[604.77,1.05188477]],[[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452915034,[[605.66,4.446],[605.43,1.378],[605.07,1.05188477],[604.77,1.05188477],[597.83,0.60652828]],[[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452915233,[[605.66,4.446],[605.43,1.378],[605.07,1.05188477],[604.77,1.05188477],[597.83,0.60652828]],[[607.18,0.28712634],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452915430,[[605.66,4.446],[605.43,1.378],[605.28,0.28712634],[605.07,1.05188477],[604.77,1.05188477]],[[607.18,0.28712634],[607.19,1.25832649],[607.35,2.14223533],[607.59,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452916133,[[605.66,4.446],[605.43,1.378],[605.28,0.28712634],[605.08,1.05188477],[604.78,1.05188477]],[[607.18,0.28712634],[607.2,1.25832649],[607.36,2.14223533],[607.6,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452916834,[[605.66,4.446],[605.43,1.378],[605.08,1.05188477],[604.78,1.05188477]],[[607.2,1.25832649],[607.36,2.14223533],[607.6,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452918035,[[605.66,4.446],[605.43,1.378],[605.08,1.05188477],[604.78,1.05188477]],[[607.19,0.28712516],[607.2,1.25832649],[607.36,2.14223533],[607.6,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452918233,[[605.66,4.446],[605.43,1.378],[605.28,0.28712516],[605.08,1.05188477],[604.78,1.05188477]],[[607.19,0.28712516],[607.2,1.25832649],[607.36,2.14223533],[607.6,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452919139,[[605.66,4.446],[605.43,1.378],[605.28,0.28712516],[605.2,1.05188477],[604.95,1.05188477]],[[607.02,1.25832649],[607.15,2.14223533],[607.19,0.28712516],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452921038,[[605.66,4.446],[605.28,0.28712516],[605.2,1.05188477],[604.95,1.05188477]],[[607.02,1.25832649],[607.15,2.14223533],[607.19,0.28712516],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452921232,[[605.66,4.446],[605.28,0.28712516],[605.2,1.05188477],[604.95,1.05188477],[599.79,0.60652828]],[[607.02,1.25832649],[607.15,2.14223533],[607.19,0.28712516],[607.35,2.14223533],[607.67,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452921938,[[605.66,4.446],[605.29,1.05188477],[605.28,0.28712516],[605.08,1.05188477],[604.98,1.0516267]],[[606.81,1.25832649],[606.92,2.14223533],[607.09,2.14223533],[607.19,0.28712516],[607.36,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452924241,[[605.66,5.829],[605.29,1.05188477],[605.28,0.28712516],[605.08,1.05188477],[604.98,1.0516267]],[[606.81,1.25832649],[606.92,2.14223533],[607.09,2.14223533],[607.19,0.28712516],[607.36,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452924841,[[605.66,5.829],[605.32,1.05188477],[605.28,0.28712516],[605.12,1.05188477],[605.03,1.0516267]],[[606.76,1.25832649],[606.86,2.14223533],[607.02,2.14223533],[607.19,0.28712516],[607.27,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452925842,[[605.66,5.829],[605.32,1.05188477],[605.12,1.05188477],[605.03,1.0516267]],[[606.76,1.25832649],[606.86,2.14223533],[607.02,2.14223533],[607.27,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452927145,[[605.66,5.829],[605.32,1.05188477],[605.28,0.28717729],[605.12,1.05188477],[605.03,1.0516267]],[[606.75,0.28717729],[606.76,1.25832649],[606.86,2.14223533],[607.02,2.14223533],[607.27,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452927644,[[605.66,5.829],[605.28,0.28717729],[605.12,1.05188477],[605.03,1.0516267]],[[606.75,0.28717729],[606.76,1.25832649],[606.86,2.14223533],[607.02,2.14223533],[607.27,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452927645,[[605.66,5.829],[605.28,1.33906206],[605.06,1.05188477],[604.95,1.0516267],[604.77,1.26195204]],[[606.75,0.28717729],[606.86,1.25832649],[606.98,2.14223533],[607.15,2.14223533],[607.43,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452928843,[[605.66,5.829],[605.28,1.05188477],[605.06,1.05188477],[604.95,1.0516267],[604.77,1.26195204]],[[606.86,1.25832649],[606.98,2.14223533],[607.15,2.14223533],[607.43,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452930047,[[605.66,5.829],[605.28,1.05188477],[605.06,1.05188477],[604.95,1.0516267],[604.77,1.26195204]],[[606.85,0.28716544],[606.86,1.25832649],[606.98,2.14223533],[607.15,2.14223533],[607.43,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452930246,[[605.66,5.829],[605.28,1.33905021],[605.06,1.05188477],[604.95,1.0516267],[604.77,1.26195204]],[[606.85,0.28716544],[606.86,1.25832649],[606.98,2.14223533],[607.15,2.14223533],[607.43,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452931352,[[605.66,5.829],[605.28,0.28716544],[605.23,1.05188477],[604.99,1.05188477],[604.88,1.0516267]],[[606.85,0.28716544],[606.96,1.25832649],[607.09,2.14223533],[607.29,2.14223533],[607.59,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452931850,[[605.66,5.829],[605.23,1.05188477],[604.99,1.05188477],[604.88,1.0516267]],[[606.96,1.25832649],[607.09,2.14223533],[607.29,2.14223533],[607.59,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452933051,[[605.66,5.829],[605.23,1.05188477],[604.99,1.05188477],[604.88,1.0516267]],[[606.95,0.28715359],[606.96,1.25832649],[607.09,2.14223533],[607.29,2.14223533],[607.59,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452933245,[[605.66,5.829],[605.28,0.28715359],[605.23,1.05188477],[604.99,1.05188477],[604.88,1.0516267]],[[606.95,0.28715359],[606.96,1.25832649],[607.09,2.14223533],[607.29,2.14223533],[607.59,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452934252,[[605.66,5.829],[605.28,0.28715359],[605.22,1.05188477],[604.98,1.05188477],[604.86,1.0516267]],[[606.95,0.28715359],[606.96,1.25832649],[607.08,2.14223533],[607.28,2.14223533],[607.58,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452934950,[[605.66,5.829],[605.22,1.05188477],[604.98,1.05188477],[604.86,1.0516267]],[[606.96,1.25832649],[607.08,2.14223533],[607.28,2.14223533],[607.58,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452935251,[[605.66,5.829],[605.28,0.28715359],[605.22,1.05188477],[604.98,1.05188477],[604.86,1.0516267]],[[606.94,0.28715359],[606.96,1.25832649],[607.08,2.14223533],[607.28,2.14223533],[607.58,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452936354,[[605.66,5.829],[605.28,0.28715359],[605.2,1.05188477],[604.95,1.05188477],[604.84,1.0516267]],[[606.94,0.28715359],[606.97,1.25832649],[607.1,2.14223533],[607.3,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452937750,[[605.66,5.829],[605.2,1.05188477],[604.95,1.05188477],[604.84,1.0516267]],[[606.94,0.28715359],[606.97,1.25832649],[607.1,2.14223533],[607.3,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452937953,[[605.66,5.829],[605.2,1.05188477],[604.95,1.05188477],[604.84,1.0516267]],[[606.97,1.25832649],[607.1,2.14223533],[607.3,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452938553,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.75,1.0516267],[604.52,1.26195204]],[[607.08,1.25832649],[607.23,2.14223533],[607.45,2.14223533],[607.79,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452939058,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.75,1.0516267],[604.52,1.26195204]],[[607.07,0.28715122],[607.08,1.25832649],[607.23,2.14223533],[607.45,2.14223533],[607.79,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452939251,[[605.66,5.829],[605.25,0.28715122],[605.15,1.05188477],[604.88,1.05188477],[604.75,1.0516267]],[[607.07,0.28715122],[607.08,1.25832649],[607.23,2.14223533],[607.45,2.14223533],[607.79,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452940855,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.75,1.0516267]],[[607.08,1.25832649],[607.23,2.14223533],[607.45,2.14223533],[607.79,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452941156,[[605.66,5.829],[605.04,1.05188477],[604.76,1.05188477],[604.62,1.0516267],[604.38,1.26195204]],[[607.08,1.25832649],[607.23,2.14223533],[607.46,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452942059,[[605.66,5.829],[605.04,1.05188477],[604.76,1.05188477],[604.62,1.0516267],[604.38,1.26195204]],[[607.07,0.28715359],[607.08,1.25832649],[607.23,2.14223533],[607.46,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452942354,[[605.66,5.829],[605.24,0.28715359],[605.04,1.05188477],[604.76,1.05188477],[604.62,1.0516267]],[[607.07,0.28715359],[607.08,1.25832649],[607.23,2.14223533],[607.46,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452943862,[[605.66,5.829],[605.04,1.05188477],[604.76,1.05188477],[604.62,1.0516267]],[[607.08,1.25832649],[607.23,2.14223533],[607.46,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452945059,[[605.66,5.829],[605.04,1.05188477],[604.76,1.05188477],[604.62,1.0516267]],[[607.07,0.28716781],[607.08,1.25832649],[607.23,2.14223533],[607.46,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452945264,[[605.66,5.829],[605.18,0.28716781],[605.04,1.05188477],[604.76,1.05188477],[604.62,1.0516267]],[[607.07,0.28716781],[607.08,1.25832649],[607.23,2.14223533],[607.46,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452945665,[[605.66,5.829],[605.18,0.28716781],[605.04,1.05188477],[604.77,1.05188477],[604.64,1.0516267]],[[607.05,1.25832649],[607.07,0.28716781],[607.2,2.14223533],[607.42,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452946865,[[605.66,5.829],[605.04,1.05188477],[604.77,1.05188477],[604.64,1.0516267]],[[607.05,1.25832649],[607.2,2.14223533],[607.42,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452948067,[[605.66,5.829],[604.9,1.05188477],[604.58,1.05188477],[604.43,1.0516267],[604.16,1.26195204]],[[607.42,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452948068,[[605.66,5.829],[604.9,1.05188477],[604.58,1.05188477],[604.43,1.0516267],[604.16,1.26195204]],[[607.04,0.28717136],[607.25,1.25832649],[607.42,2.14223533],[607.67,2.14223533],[608.07,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452948267,[[605.66,5.829],[605.18,0.28717136],[604.9,1.05188477],[604.58,1.05188477],[604.43,1.0516267]],[[607.04,0.28717136],[607.25,1.25832649],[607.42,2.14223533],[607.67,2.14223533],[608.07,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452948472,[[605.66,5.829],[605.18,0.28717136],[604.9,1.05188477],[604.58,1.05188477],[604.43,1.0516267]],[[607.25,1.25832649],[607.42,2.14223533],[607.67,2.14223533],[608.07,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452949269,[[605.66,5.829],[605.18,0.28717136],[604.9,1.05188477],[604.58,1.05188477],[604.43,1.0516267]],[[607.24,0.28714767],[607.25,1.25832649],[607.42,2.14223533],[607.67,2.14223533],[608.07,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452950269,[[605.66,5.829],[605.18,0.28717136],[604.87,1.05188477],[604.55,1.05188477],[604.4,1.0516267]],[[607.24,0.28714767],[607.29,1.25832649],[607.46,2.14223533],[607.72,2.14223533],[608.12,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452952571,[[605.66,5.829],[605.18,0.28717136],[604.83,1.05188477],[604.49,1.05188477],[604.33,1.0516267]],[[607.24,0.28714767],[607.4,1.25832649],[607.58,2.14223533],[607.85,2.14223533],[608.28,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452952871,[[605.66,5.829],[604.83,1.05188477],[604.49,1.05188477],[604.33,1.0516267]],[[607.4,1.25832649],[607.58,2.14223533],[607.85,2.14223533],[608.28,2.14223533],[613.85,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452953976,[[605.66,5.829],[604.83,1.05188477],[604.49,1.05188477],[604.33,1.0516267]],[[607.39,0.2871299],[607.4,1.25832649],[607.58,2.14223533],[607.85,2.14223533],[608.28,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452954177,[[605.66,5.829],[605.15,0.2871299],[604.91,1.05188477],[604.6,1.05188477],[604.46,1.0516267]],[[607.25,1.25832649],[607.39,0.2871299],[607.41,2.14223533],[607.66,2.14223533],[608.05,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452955873,[[605.66,5.829],[605.15,0.2871299]],[[607.39,0.2871299],[607.41,2.14223533],[607.66,2.14223533],[608.05,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452955874,[[605.66,5.829],[605.15,0.2871299],[604.92,1.05188477],[604.62,1.05188477],[604.48,1.0516267]],[[607.19,1.25832649],[607.35,2.14223533],[607.39,0.2871299],[607.59,2.14223533],[607.96,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452958277,[[605.66,5.829],[605.15,0.2871299],[604.92,1.05188477],[604.63,1.05188477],[604.49,1.0516267]],[[607.18,1.25832649],[607.34,2.14223533],[607.39,0.2871299],[607.57,2.14223533],[607.94,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452959071,[[605.66,5.829],[604.92,1.05188477],[604.63,1.05188477],[604.49,1.0516267]],[[607.18,1.25832649],[607.34,2.14223533],[607.57,2.14223533],[607.94,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452960179,[[605.66,5.829],[604.92,1.05188477],[604.63,1.05188477],[604.49,1.0516267]],[[607.17,0.28715596],[607.18,1.25832649],[607.34,2.14223533],[607.57,2.14223533],[607.94,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452960375,[[605.66,5.829],[605.15,0.28715596],[604.92,1.05188477],[604.63,1.05188477],[604.49,1.0516267]],[[607.17,0.28715596],[607.18,1.25832649],[607.34,2.14223533],[607.57,2.14223533],[607.94,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452962679,[[605.66,5.829],[605.15,0.28715596],[604.91,1.05188477],[604.61,1.05188477],[604.47,1.0516267]],[[607.17,0.28715596],[607.23,1.25832649],[607.39,2.14223533],[607.64,2.14223533],[608.02,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452964775,[[605.66,5.829],[604.91,1.05188477],[604.61,1.05188477],[604.47,1.0516267]],[[607.17,0.28715596],[607.23,1.25832649],[607.39,2.14223533],[607.64,2.14223533],[608.02,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452964977,[[605.66,5.829],[604.95,1.05188477],[604.66,1.05188477],[604.52,1.0516267],[604.27,1.26195204]],[[607.17,1.25832649],[607.33,2.14223533],[607.57,2.14223533],[607.93,2.14223533],[608.35,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452965178,[[605.66,5.829],[604.95,1.05188477],[604.66,1.05188477],[604.52,1.0516267],[604.27,1.26195204]],[[607.16,0.28715004],[607.17,1.25832649],[607.33,2.14223533],[607.57,2.14223533],[607.93,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452966182,[[605.66,5.829],[605.15,0.28715714],[604.95,1.05188477],[604.66,1.05188477],[604.52,1.0516267]],[[607.16,0.28715004],[607.17,1.25832649],[607.33,2.14223533],[607.57,2.14223533],[607.93,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452966785,[[605.66,5.829],[605.15,0.28715714],[605.1,1.05188477],[604.86,1.05188477],[604.76,1.0516267]],[[606.89,1.25832649],[607.01,2.14223533],[607.16,0.28715004],[607.2,2.14223533],[607.49,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452967778,[[605.66,5.829],[605.1,1.05188477],[604.86,1.05188477],[604.76,1.0516267]],[[606.89,1.25832649],[607.01,2.14223533],[607.2,2.14223533],[607.49,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452969083,[[605.66,5.829],[605.18,0.28717847],[605.1,1.05188477],[604.86,1.05188477],[604.76,1.0516267]],[[606.88,0.28717847],[606.89,1.25832649],[607.01,2.14223533],[607.2,2.14223533],[607.49,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452969280,[[605.66,5.829],[605.18,0.28717847],[605.11,1.05188477],[604.86,1.05188477],[604.74,1.0516267]],[[606.88,0.28717847],[606.99,1.25832649],[607.12,2.14223533],[607.32,2.14223533],[607.63,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452970884,[[605.66,5.829],[605.11,1.05188477],[604.86,1.05188477],[604.74,1.0516267]],[[606.99,1.25832649],[607.12,2.14223533],[607.32,2.14223533],[607.63,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452971080,[[605.66,5.829],[605.18,0.28716662],[605.11,1.05188477],[604.86,1.05188477],[604.74,1.0516267]],[[606.87,0.28716662],[606.99,1.25832649],[607.12,2.14223533],[607.32,2.14223533],[607.63,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452971379,[[605.66,5.829],[605.18,0.28716662],[605.11,1.05188477],[604.86,1.05188477],[604.74,1.0516267]],[[606.99,1.25832649],[607.12,2.14223533],[607.32,2.14223533],[607.63,2.14223533],[613.85,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452971686,[[605.66,5.829],[605.18,0.28716662],[605.05,1.05188477],[604.78,1.05188477],[604.65,1.0516267]],[[607.07,1.25832649],[607.21,2.14223533],[607.32,2.14223533],[607.78,2.14223533],[609.27,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452971878,[[605.66,5.829],[605.18,0.28716662],[605.05,1.05188477],[604.78,1.05188477],[604.65,1.0516267]],[[607.07,1.25832649],[607.21,2.14223533],[607.44,2.14223533],[607.78,2.14223533],[609.27,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452972385,[[605.66,5.829],[605.18,0.28716662],[605.05,1.05188477],[604.78,1.05188477],[604.65,1.0516267]],[[607.06,0.28715714],[607.07,1.25832649],[607.21,2.14223533],[607.44,2.14223533],[607.78,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452973885,[[605.66,5.829],[605.05,1.05188477],[604.78,1.05188477],[604.65,1.0516267]],[[607.07,1.25832649],[607.21,2.14223533],[607.44,2.14223533],[607.78,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452974185,[[605.66,5.829],[605.05,1.05188477],[604.78,1.05188477],[604.65,1.0516267]],[[607.05,0.28715714],[607.07,1.25832649],[607.21,2.14223533],[607.44,2.14223533],[607.78,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452974481,[[605.66,5.829],[605.07,1.05188477],[604.79,1.05188477],[604.66,1.0516267],[604.43,1.26195204]],[[607.04,1.25832649],[607.05,0.28715714],[607.19,2.14223533],[607.41,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452975387,[[605.66,5.829],[605.18,0.2871607],[605.07,1.05188477],[604.79,1.05188477],[604.66,1.0516267]],[[607.04,1.25832649],[607.05,0.28715714],[607.19,2.14223533],[607.41,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452976694,[[605.66,5.829],[605.18,0.2871607],[605.1,1.05188477],[604.83,1.05188477],[604.7,1.0516267]],[[607.01,1.25832649],[607.05,0.28715714],[607.15,2.14223533],[607.37,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452976988,[[605.66,5.829],[605.1,1.05188477],[604.83,1.05188477],[604.7,1.0516267]],[[607.01,1.25832649],[607.15,2.14223533],[607.37,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452977289,[[605.66,5.829],[605.1,1.05188477],[604.83,1.05188477],[604.7,1.0516267],[597.77,0.60652828]],[[607.01,1.25832649],[607.15,2.14223533],[607.37,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452978094,[[605.66,5.829],[605.1,1.05188477],[604.83,1.05188477],[604.7,1.0516267],[597.77,0.60652828]],[[607.0,0.28716425],[607.01,1.25832649],[607.15,2.14223533],[607.37,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452978289,[[605.66,5.829],[605.18,0.28716425],[605.1,1.05188477],[604.83,1.05188477],[604.7,1.0516267]],[[607.0,0.28716425],[607.01,1.25832649],[607.15,2.14223533],[607.37,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452979186,[[605.66,5.829],[605.18,0.28716425],[605.1,1.05188477],[604.83,1.05188477],[604.7,1.0516267]],[[606.99,1.25832649],[607.0,0.28716425],[607.13,2.14223533],[607.35,2.14223533],[607.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452979890,[[605.66,5.829],[605.1,1.05188477],[604.83,1.05188477],[604.7,1.0516267]],[[606.99,1.25832649],[607.13,2.14223533],[607.35,2.14223533],[607.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452981091,[[605.66,5.829],[605.1,1.05188477],[604.83,1.05188477],[604.7,1.0516267]],[[606.98,0.28716662],[606.99,1.25832649],[607.13,2.14223533],[607.35,2.14223533],[607.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452981292,[[605.66,5.829],[605.18,0.28716662],[605.1,1.05188477],[604.83,1.05188477],[604.7,1.0516267]],[[606.98,0.28716662],[606.99,1.25832649],[607.13,2.14223533],[607.35,2.14223533],[607.69,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452981994,[[605.66,5.829],[605.18,0.28716662],[605.14,1.05188477],[604.89,1.05188477],[604.78,1.0516267]],[[606.9,1.25832649],[606.98,0.28716662],[607.03,2.14223533],[607.23,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452982794,[[605.66,5.829],[605.14,1.05188477],[604.89,1.05188477],[604.78,1.0516267]],[[606.9,1.25832649],[607.03,2.14223533],[607.23,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452983093,[[605.66,5.829],[605.18,0.28717729],[605.14,1.05188477],[604.89,1.05188477],[604.78,1.0516267]],[[606.89,0.28717729],[606.9,1.25832649],[607.03,2.14223533],[607.23,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452984495,[[605.66,5.829],[605.2,1.05188477],[605.18,0.28717729],[604.97,1.05188477],[604.86,1.0516267]],[[606.82,1.25832649],[606.89,0.28717729],[606.94,2.14223533],[607.12,2.14223533],[607.41,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452986894,[[605.66,5.829],[605.18,0.28717729],[604.97,1.05188477],[604.86,1.0516267]],[[606.82,1.25832649],[606.89,0.28717729],[606.94,2.14223533],[607.12,2.14223533],[607.41,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452986895,[[605.66,5.829],[605.18,0.28717729],[605.05,1.05188477],[604.72,1.05188477],[604.56,1.0516267]],[[606.89,0.28717729],[607.35,1.25832649],[607.52,2.14223533],[607.79,2.14223533],[608.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452988897,[[605.66,5.829],[605.05,1.05188477],[604.72,1.05188477],[604.56,1.0516267]],[[607.35,1.25832649],[607.52,2.14223533],[607.79,2.14223533],[608.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452989202,[[605.66,5.829],[605.05,1.05188477],[604.72,1.05188477],[604.56,1.0516267],[597.94,0.60652828]],[[607.35,1.25832649],[607.52,2.14223533],[607.79,2.14223533],[608.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452989399,[[605.66,5.829],[605.05,1.05188477],[604.72,1.05188477],[604.56,1.0516267],[597.94,0.60652828]],[[607.35,1.25832649],[607.52,2.14223533],[607.79,2.14223533],[608.2,2.14223533],[613.93,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452990095,[[605.66,5.829],[605.05,1.05188477],[604.72,1.05188477],[604.56,1.0516267],[597.94,0.60652828]],[[607.34,0.28710739],[607.35,1.25832649],[607.52,2.14223533],[607.79,2.14223533],[608.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452990298,[[605.66,5.829],[605.21,0.28710739],[605.05,1.05188477],[604.72,1.05188477],[604.56,1.0516267]],[[607.34,0.28710739],[607.35,1.25832649],[607.52,2.14223533],[607.79,2.14223533],[608.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452990495,[[605.66,5.829],[605.21,0.28710739],[605.09,1.05188477],[604.79,1.05188477],[604.65,1.0516267]],[[607.27,1.25832649],[607.34,0.28710739],[607.42,2.14223533],[607.66,2.14223533],[608.03,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452991900,[[605.66,5.829],[605.09,1.05188477],[604.79,1.05188477],[604.65,1.0516267]],[[607.27,1.25832649],[607.42,2.14223533],[607.66,2.14223533],[608.03,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452992201,[[605.66,5.829],[605.09,1.05188477],[604.79,1.05188477],[604.65,1.0516267]],[[607.26,0.28711687],[607.27,1.25832649],[607.42,2.14223533],[607.66,2.14223533],[608.03,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452993102,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267],[604.54,1.26195204]],[[607.18,1.25832649],[607.26,0.28711687],[607.31,2.14223533],[607.53,2.14223533],[607.85,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452993402,[[605.66,5.829],[605.23,0.28711687],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.18,1.25832649],[607.26,0.28711687],[607.31,2.14223533],[607.53,2.14223533],[607.85,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452994808,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267],[598.84,0.60652828]],[[607.18,1.25832649],[607.31,2.14223533],[607.53,2.14223533],[607.85,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452995008,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267],[598.84,0.60652828]],[[607.18,1.25832649],[607.31,2.14223533],[607.53,2.14223533],[607.85,2.14223533],[613.06,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452995302,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267],[598.84,0.60652828]],[[607.17,0.28712753],[607.18,1.25832649],[607.31,2.14223533],[607.53,2.14223533],[607.85,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452996206,[[605.66,5.829],[605.24,0.28712753],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.17,0.28712753],[607.18,1.25832649],[607.31,2.14223533],[607.53,2.14223533],[607.85,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452996406,[[605.66,5.829],[605.24,0.28712753],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.17,0.28712753],[607.18,1.25832649],[607.35,2.14223533],[607.53,2.14223533],[607.85,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452996707,[[605.66,5.829],[605.24,0.28712753],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.17,0.28712753],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452997811,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.17,0.28712753],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452997812,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452998109,[[605.66,5.829],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.16,0.28712161],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452998811,[[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.16,0.28712161],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452999010,[[605.16,0.30313738],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267],[604.55,0.68822322]],[[607.16,0.28712161],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452999210,[[605.25,0.28712161],[605.16,0.30313738],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.16,0.28712161],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452999508,[[605.26,0.30313738],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.16,0.28712161],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452999705,[[605.16,0.30313738],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.16,0.28712161],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452999906,[[605.25,0.28718084],[605.16,0.30313738],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.16,0.28712161],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453000106,[[605.26,0.30313738],[605.15,1.05188477],[604.88,1.05188477],[604.76,1.0516267]],[[607.16,0.28712161],[607.21,1.25832649],[607.35,2.14223533],[607.56,2.14223533],[607.89,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453000413,[[605.27,0.30313738],[605.25,0.28718084],[605.17,1.05188477],[604.93,1.05188477],[604.81,1.0516267]],[[607.14,1.25832649],[607.16,0.28712161],[607.27,2.14223533],[607.46,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453000609,[[605.28,0.30313738],[605.25,0.28718084],[605.17,1.05188477],[604.93,1.05188477],[604.81,1.0516267]],[[607.14,1.25832649],[607.16,0.28712161],[607.27,2.14223533],[607.46,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453000807,[[605.26,0.30313738],[605.25,0.28718084],[605.17,1.05188477],[604.93,1.05188477],[604.81,1.0516267]],[[607.14,1.25832649],[607.16,0.28712161],[607.27,2.14223533],[607.46,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453001006,[[605.27,0.30313738],[605.17,1.05188477],[604.93,1.05188477],[604.81,1.0516267]],[[607.14,1.25832649],[607.27,2.14223533],[607.46,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453001215,[[605.18,0.30313738],[605.17,1.05188477],[604.93,1.05188477],[604.81,1.0516267]],[[607.14,1.25832649],[607.27,2.14223533],[607.46,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453001407,[[605.17,1.05188477],[604.93,1.05188477],[604.81,1.0516267]],[[607.14,1.25832649],[607.27,2.14223533],[607.46,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453001612,[[605.18,0.30314513],[605.17,1.05188477],[604.93,1.05188477],[604.81,1.0516267],[604.62,0.68823905]],[[607.14,1.25832649],[607.27,2.14223533],[607.46,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453002109,[[605.19,0.28718795],[605.18,0.30314513],[605.17,1.05188477],[604.93,1.05188477],[604.81,1.0516267]],[[607.13,0.28718795],[607.14,1.25832649],[607.27,2.14223533],[607.46,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453002316,[[605.2,0.30314513],[605.19,0.28718795],[605.17,1.05188477],[604.93,1.05188477],[604.81,1.0516267]],[[607.13,0.28718795],[607.14,1.25832649],[607.27,2.14223533],[607.46,2.14223533],[607.77,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453002913,[[605.2,0.30314513],[605.19,0.28718795],[605.12,1.05188477],[604.87,1.05188477],[604.75,1.0516267]],[[607.13,0.28718795],[607.19,1.25832649],[607.32,2.14223533],[607.52,2.14223533],[607.84,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453003908,[[605.2,0.30314513],[605.12,1.05188477],[604.87,1.05188477],[604.75,1.0516267]],[[607.19,1.25832649],[607.32,2.14223533],[607.52,2.14223533],[607.84,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453004208,[[605.21,0.30314513],[605.12,1.05188477],[604.87,1.05188477],[604.75,1.0516267]],[[607.19,1.25832649],[607.32,2.14223533],[607.52,2.14223533],[607.84,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453004409,[[605.13,0.30314513],[605.12,1.05188477],[604.87,1.05188477],[604.75,1.0516267]],[[607.19,1.25832649],[607.32,2.14223533],[607.52,2.14223533],[607.84,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453004613,[[605.22,1.122],[605.13,0.30314513],[605.12,1.05188477],[604.87,1.05188477],[604.75,1.0516267]],[[607.19,1.25832649],[607.32,2.14223533],[607.52,2.14223533],[607.84,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453004809,[[605.22,1.122],[605.13,0.30314513]],[[607.84,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453004810,[[605.23,0.30314513],[605.22,1.122],[605.14,2.436],[605.13,1.05188477],[604.88,1.05188477]],[[607.18,1.25832649],[607.31,2.14223533],[607.51,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453005015,[[605.23,2.08714513],[605.22,1.122],[605.14,2.436],[605.13,1.05188477],[604.88,1.05188477]],[[607.18,1.54550259],[607.31,2.14223533],[607.51,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453005217,[[605.24,0.30314513],[605.23,1.784],[605.22,1.122],[605.2,0.2871761],[605.14,2.436]],[[607.18,1.54550259],[607.31,2.14223533],[607.51,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453005814,[[605.23,1.784],[605.22,1.122],[605.2,0.2871761],[605.14,2.436]],[[607.18,1.54550259],[607.31,2.14223533],[607.51,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453006014,[[605.24,0.30314127],[605.23,1.784],[605.22,1.122],[605.2,0.2871761],[605.14,2.436]],[[607.18,1.54550259],[607.31,2.14223533],[607.51,2.14223533],[607.82,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453006415,[[605.24,0.30314127],[605.23,1.784],[605.22,1.122],[605.2,0.2871761],[605.14,2.436]],[[607.18,1.54550259],[607.31,2.14223533],[607.51,2.14223533],[607.82,2.14223533],[613.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453006809,[[605.24,0.30314127],[605.23,1.784],[605.22,1.122],[605.14,2.436]],[[607.18,1.25832649],[607.31,2.14223533],[607.51,2.14223533],[607.82,2.14223533],[613.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453007110,[[605.24,0.30314127],[605.23,1.784],[605.22,1.122],[605.14,2.436]],[[607.31,2.14223533],[607.51,2.14223533],[607.82,2.14223533],[613.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453007111,[[605.24,0.30314127],[605.23,1.784],[605.22,1.122],[605.14,2.436],[604.77,1.0516267]],[[607.17,1.25832649],[607.3,2.14223533],[607.5,2.14223533],[607.81,2.14223533],[613.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453008315,[[605.24,0.30314127],[605.23,1.784],[605.22,1.40917492],[605.14,2.436],[604.77,1.0516267]],[[607.16,0.28717492],[607.17,1.25832649],[607.3,2.14223533],[607.5,2.14223533],[607.81,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453009112,[[605.23,1.784],[605.22,1.40917492],[605.14,2.436],[604.77,1.0516267]],[[607.16,0.28717492],[607.17,1.25832649],[607.3,2.14223533],[607.5,2.14223533],[607.81,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453009313,[[605.23,1.784],[605.22,1.40917492],[605.15,1.05188477],[605.14,2.436],[604.9,1.05188477]],[[607.16,1.54550141],[607.29,2.14223533],[607.49,2.14223533],[607.8,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453009509,[[605.23,1.784],[605.22,1.122],[605.15,1.05188477],[605.14,2.436],[604.9,1.05188477]],[[607.16,1.54550141],[607.29,2.14223533],[607.49,2.14223533],[607.8,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453009815,[[605.23,1.784],[605.22,1.122],[605.16,0.28720691],[605.15,1.05188477],[605.14,2.436]],[[607.16,1.54550141],[607.29,2.14223533],[607.49,2.14223533],[607.8,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453012417,[[605.23,1.784],[605.22,1.122],[605.16,0.28720691],[605.14,2.436],[604.83,1.05188477]],[[607.16,1.54550141],[607.36,2.14223533],[607.6,2.14223533],[607.97,2.14223533],[608.78,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453012717,[[605.23,1.784],[605.22,1.122],[605.16,0.28720691],[605.14,2.436],[604.83,1.05188477]],[[607.16,0.28717492],[607.2,1.25832649],[607.36,2.14223533],[607.6,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453012918,[[605.23,1.784],[605.22,1.122],[605.14,2.436],[604.83,1.05188477]],[[607.2,1.25832649],[607.36,2.14223533],[607.6,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453014116,[[605.23,1.784],[605.22,1.122],[605.14,2.436],[604.83,1.05188477]],[[607.19,0.28721402],[607.2,1.25832649],[607.36,2.14223533],[607.6,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453014321,[[605.23,1.784],[605.22,1.122],[605.14,2.436],[605.11,0.28721402],[604.83,1.05188477]],[[607.19,0.28721402],[607.2,1.25832649],[607.36,2.14223533],[607.6,2.14223533],[607.97,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453015123,[[605.23,1.784],[605.22,1.122],[605.14,2.436],[605.11,0.28721402],[604.86,1.05188477]],[[607.03,1.25832649],[607.16,2.14223533],[607.19,0.28721402],[607.37,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453015824,[[605.23,1.784],[605.22,1.122],[605.14,2.436],[604.86,1.05188477]],[[607.03,1.25832649],[607.16,2.14223533],[607.37,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453016019,[[605.22,1.122],[605.14,2.436],[604.86,1.05188477]],[[607.02,0.28723417],[607.03,1.25832649],[607.16,2.14223533],[607.37,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453016229,[[605.23,0.30324589],[605.22,1.122],[605.14,2.436],[605.11,0.28723417],[604.86,1.05188477]],[[607.02,0.28723417],[607.03,1.25832649],[607.16,2.14223533],[607.37,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453016425,[[605.23,0.30324589],[605.22,1.122],[605.14,2.436],[605.11,0.28723417],[604.87,0.68844238]],[[607.02,0.28723417],[607.03,1.25832649],[607.16,2.14223533],[607.37,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453016925,[[605.22,1.122],[605.14,2.436],[605.11,0.28723417]],[[607.02,0.28723417],[607.03,1.25832649],[607.16,2.14223533],[607.37,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453017527,[[605.23,0.3032444],[605.22,1.122],[605.14,2.436],[605.11,0.28723417],[604.87,0.68844151]],[[607.02,0.28723417],[607.03,1.25832649],[607.16,2.14223533],[607.37,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453017721,[[605.23,0.3032444],[605.22,1.122],[605.14,2.436],[605.11,0.28723417],[604.87,0.68844151]],[[607.02,0.28723417],[607.06,1.25832649],[607.19,2.14223533],[607.39,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453018328,[[605.24,1.569],[605.23,0.3032444],[605.22,1.122],[605.14,2.436],[605.11,0.28723417]],[[607.02,0.28723417],[607.06,1.25832649],[607.19,2.14223533],[607.39,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453018521,[[605.25,0.3032444],[605.24,1.569],[605.22,1.122],[605.14,2.436],[605.11,0.28723417]],[[607.02,0.28723417],[607.06,1.25832649],[607.19,2.14223533],[607.39,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453018829,[[605.25,0.3032444],[605.24,1.569],[605.22,1.122],[605.14,2.436]],[[607.06,1.25832649],[607.19,2.14223533],[607.39,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453019128,[[605.25,0.3032444],[605.24,1.569],[605.22,1.122],[605.14,2.436],[605.11,0.28722943]],[[607.01,0.28722943],[607.06,1.25832649],[607.19,2.14223533],[607.39,2.14223533],[607.71,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453020030,[[605.25,0.3032444],[605.24,1.569],[605.22,1.122],[605.14,2.436],[605.11,0.28722943]],[[606.99,1.25832649],[607.01,0.28722943],[607.11,2.14223533],[607.3,2.14223533],[607.59,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453021732,[[605.25,0.3032444],[605.24,1.569],[605.22,1.122],[605.14,2.436]],[[606.99,1.25832649],[607.11,2.14223533],[607.3,2.14223533],[607.59,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453022028,[[605.25,0.3032444],[605.24,1.569],[605.22,1.122],[605.14,2.436],[605.11,0.28723773]],[[606.98,0.28723773],[606.99,1.25832649],[607.11,2.14223533],[607.3,2.14223533],[607.59,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453022726,[[605.24,1.569],[605.22,1.122],[605.14,2.436],[605.11,0.28723773]],[[606.98,0.28723773],[606.99,1.25832649],[607.11,2.14223533],[607.3,2.14223533],[607.59,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453023233,[[605.24,1.569],[605.22,1.122],[605.14,2.436],[605.11,0.28723773],[604.88,1.05188477]],[[606.96,1.25832649],[606.98,0.28723773],[607.08,2.14223533],[607.26,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453024331,[[605.25,0.30325257],[605.24,1.569],[605.22,1.122],[605.14,2.436],[605.11,0.28723773]],[[606.96,1.25832649],[606.98,0.28723773],[607.08,2.14223533],[607.26,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453024926,[[605.24,1.569],[605.22,1.122],[605.14,2.436],[605.11,0.28723773]],[[606.96,1.25832649],[606.98,0.28723773],[607.08,2.14223533],[607.26,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453025332,[[605.24,1.569],[605.22,1.122],[605.14,2.436],[605.11,0.28723773],[604.83,1.05188477]],[[606.98,0.28723773],[607.0,1.25832649],[607.13,2.14223533],[607.32,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453025631,[[605.24,1.569],[605.14,2.436],[605.11,0.28723773],[604.83,1.05188477]],[[606.98,0.28723773],[607.0,1.25832649],[607.13,2.14223533],[607.32,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453027832,[[605.24,1.569],[605.14,2.436],[604.83,1.05188477]],[[607.0,1.25832649],[607.13,2.14223533],[607.32,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453028132,[[605.25,1.378],[605.24,1.569],[605.14,2.436],[604.7,1.05188477],[604.41,1.05188477]],[[607.26,1.25832649],[607.41,2.14223533],[607.65,2.14223533],[608.01,2.14223533],[608.42,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453029133,[[605.25,1.378],[605.24,1.569],[605.14,2.436],[604.7,1.05188477],[604.41,1.05188477]],[[607.25,0.28720454],[607.26,1.25832649],[607.41,2.14223533],[607.65,2.14223533],[608.01,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453029325,[[605.25,1.378],[605.24,1.569],[605.14,2.436],[605.11,0.28720454],[604.7,1.05188477]],[[607.25,0.28720454],[607.26,1.25832649],[607.41,2.14223533],[607.65,2.14223533],[608.01,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453030230,[[605.25,1.378],[605.24,1.569],[605.14,2.436],[605.11,0.28720454]],[[607.25,0.28720454],[607.41,2.14223533],[607.65,2.14223533],[608.01,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453030231,[[605.25,1.378],[605.24,1.569],[605.14,2.436],[605.11,0.28720454],[604.67,1.05188477]],[[607.25,0.28720454],[607.39,1.25832649],[607.56,2.14223533],[607.81,2.14223533],[608.21,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453030832,[[605.25,1.378],[605.24,1.569],[605.14,1.239],[604.67,1.05188477]],[[607.39,1.25832649],[607.56,2.14223533],[607.81,2.14223533],[608.21,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453031528,[[605.25,1.378],[605.24,1.569],[605.14,1.239],[604.66,1.05188477],[604.35,1.05188477]],[[607.39,1.25832649],[607.55,2.14223533],[607.81,2.14223533],[608.21,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453032132,[[605.25,1.378],[605.24,1.569],[605.14,1.239],[604.66,1.05188477],[604.35,1.05188477]],[[607.38,0.28718914],[607.39,1.25832649],[607.55,2.14223533],[607.81,2.14223533],[608.21,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453032334,[[605.25,1.378],[605.24,1.569],[605.14,1.239],[605.11,0.28718914],[604.66,1.05188477]],[[607.38,0.28718914],[607.39,1.25832649],[607.55,2.14223533],[607.81,2.14223533],[608.21,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453033435,[[605.25,1.378],[605.24,1.569],[605.14,1.239],[605.11,0.28718914],[604.66,1.05188477]],[[607.36,1.25832649],[607.38,0.28718914],[607.53,2.14223533],[607.78,2.14223533],[608.18,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453033734,[[605.26,1.703],[605.25,1.378],[605.24,1.569],[605.14,1.239],[605.11,0.28718914]],[[607.36,1.25832649],[607.38,0.28718914],[607.53,2.14223533],[607.78,2.14223533],[608.18,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453033935,[[605.26,1.703],[605.25,1.378],[605.24,1.569],[605.14,1.239]],[[607.36,1.25832649],[607.53,2.14223533],[607.78,2.14223533],[608.18,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453035134,[[605.26,1.703],[605.25,1.378],[605.24,1.569],[605.14,1.239],[605.11,0.28719151]],[[607.35,0.28719151],[607.36,1.25832649],[607.53,2.14223533],[607.78,2.14223533],[608.18,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453035936,[[605.26,1.703],[605.25,1.378],[605.24,1.569],[605.14,1.239],[605.11,0.28719151]],[[607.35,1.545518],[607.51,2.14223533],[607.76,2.14223533],[608.16,2.14223533],[613.76,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453036333,[[605.26,1.703],[605.25,1.378],[605.14,1.239],[605.11,0.28719151]],[[607.35,1.545518],[607.51,2.14223533],[607.76,2.14223533],[608.16,2.14223533],[613.76,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453036834,[[605.26,1.703],[605.25,1.378],[605.14,1.239]],[[607.35,1.545518],[607.51,2.14223533],[607.76,2.14223533],[608.16,2.14223533],[613.76,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453038135,[[605.26,1.703],[605.25,1.378],[605.14,1.239],[605.0,0.28721876],[604.74,1.05188477]],[[607.14,1.25832649],[607.28,2.14223533],[607.35,0.28719151],[607.51,2.14223533],[607.87,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453039937,[[605.26,1.703],[605.25,1.378],[605.14,1.239],[604.74,1.05188477]],[[607.14,1.25832649],[607.28,2.14223533],[607.51,2.14223533],[607.87,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453040236,[[605.26,2.887],[605.25,1.378],[605.14,1.239],[604.74,1.05188477]],[[607.14,1.25832649],[607.28,2.14223533],[607.51,2.14223533],[607.87,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453041135,[[605.26,2.887],[605.25,1.378],[605.14,1.239],[604.8,1.05188477],[604.55,1.05188477]],[[606.9,1.25832649],[607.03,2.14223533],[607.13,0.28724366],[607.22,2.14223533],[607.53,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453041339,[[605.26,2.887],[605.25,1.378],[605.14,1.239],[605.0,0.28724366],[604.8,1.05188477]],[[606.9,1.25832649],[607.03,2.14223533],[607.13,0.28724366],[607.22,2.14223533],[607.53,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453041838,[[605.26,2.887],[605.25,1.378],[605.14,1.239],[605.0,0.28724366],[604.8,1.05188477]],[[606.9,1.25832649],[607.03,2.14223533],[607.22,2.14223533],[607.53,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453042640,[[605.26,2.887],[605.25,1.378],[605.14,1.239],[605.0,0.28724366],[604.8,1.05188477]],[[606.89,0.28727211],[606.9,1.25832649],[607.03,2.14223533],[607.22,2.14223533],[607.53,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453042841,[[605.26,2.887],[605.25,1.378],[605.14,1.239],[604.8,1.05188477]],[[606.89,0.28727211],[606.9,1.25832649],[607.03,2.14223533],[607.22,2.14223533],[607.53,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453043641,[[605.26,2.887],[605.25,1.378],[605.14,1.239],[604.88,1.05188477],[604.66,1.05188477]],[[606.75,1.25832649],[606.87,2.14223533],[606.89,0.28727211],[607.05,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453043842,[[605.26,2.887],[605.25,1.378],[604.88,1.05188477],[604.66,1.05188477]],[[606.75,1.25832649],[606.87,2.14223533],[606.89,0.28727211],[607.05,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453044142,[[605.26,2.887],[605.25,1.378],[605.0,0.2872899],[604.88,1.05188477],[604.66,1.05188477]],[[606.75,1.25832649],[606.87,2.14223533],[606.89,0.28727211],[607.05,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453045838,[[605.26,2.887],[605.25,1.378],[604.88,1.05188477],[604.66,1.05188477]],[[606.75,1.25832649],[606.87,2.14223533],[607.05,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453046341,[[605.26,2.887],[605.25,1.378],[605.0,1.651],[604.88,1.05188477],[604.66,1.05188477]],[[606.75,1.25832649],[606.87,2.14223533],[607.05,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453046542,[[605.26,2.887],[605.25,1.378],[605.0,1.651],[604.95,1.05188477],[604.72,1.05188477]],[[606.74,1.25832649],[606.86,2.14223533],[607.05,2.14223533],[607.34,2.14223533],[607.66,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453047139,[[605.26,2.887],[605.25,1.378],[605.0,1.93828871],[604.95,1.05188477],[604.72,1.05188477]],[[606.73,0.28728871],[606.74,1.25832649],[606.86,2.14223533],[607.05,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453049048,[[605.26,2.887],[605.25,1.378],[605.0,1.93828871],[604.93,1.05188477],[604.7,1.05188477]],[[606.68,1.25832649],[606.73,0.28728871],[606.8,2.14223533],[606.98,2.14223533],[607.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453049746,[[605.26,1.184],[605.25,1.378],[605.0,1.93828871],[604.93,1.05188477],[604.7,1.05188477]],[[606.68,1.25832649],[606.73,0.28728871],[606.8,2.14223533],[606.98,2.14223533],[607.26,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453051751,[[605.26,1.184],[605.25,1.378],[605.0,1.651],[604.93,1.05188477],[604.7,1.05188477]],[[606.72,1.25832649],[606.84,2.14223533],[607.02,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453052048,[[605.26,1.184],[605.25,1.378],[605.0,1.93829583],[604.93,1.05188477],[604.7,1.05188477]],[[606.67,0.28729583],[606.72,1.25832649],[606.84,2.14223533],[607.02,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453053350,[[605.26,1.184],[605.25,1.378],[605.0,1.93829583],[604.99,1.321],[604.93,1.05188477]],[[606.67,0.28729583],[606.72,1.25832649],[606.84,2.14223533],[607.02,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453054446,[[605.26,1.184],[605.25,1.378],[605.0,1.93829583],[604.99,1.321]],[[606.67,0.28729583],[606.72,1.25832649],[606.84,2.14223533],[607.02,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453054447,[[605.26,1.184],[605.25,1.378],[605.0,1.93829583],[604.99,1.321],[604.94,1.05188477]],[[606.64,1.25832649],[606.67,0.28729583],[606.75,2.14223533],[606.92,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453056149,[[605.26,1.184],[605.0,1.93829583],[604.99,1.321],[604.94,1.05188477]],[[606.64,1.25832649],[606.67,0.28729583],[606.75,2.14223533],[606.92,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453057852,[[605.26,1.184],[605.0,1.651],[604.99,1.321],[604.94,1.05188477]],[[606.64,1.25832649],[606.75,2.14223533],[606.92,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453058252,[[605.26,1.184],[605.0,1.651],[604.99,1.321]],[[606.92,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453058253,[[605.26,1.184],[605.01,1.05188477],[605.0,1.651],[604.99,1.321],[604.82,1.05188477]],[[606.57,1.25832649],[606.67,2.14223533],[606.83,2.14223533],[607.07,2.14223533],[607.85,3.05843246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453058551,[[605.26,1.184],[605.01,1.05188477],[605.0,1.651],[604.99,1.321],[604.98,1.199]],[[606.57,1.25832649],[606.67,2.14223533],[606.83,2.14223533],[607.07,2.14223533],[607.85,3.05843246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453059254,[[605.26,1.184],[605.01,1.05188477],[605.0,1.93830887],[604.99,1.321],[604.98,1.199]],[[606.56,0.28730887],[606.57,1.25832649],[606.67,2.14223533],[606.83,2.14223533],[607.07,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453060251,[[605.01,1.05188477],[605.0,1.93830887],[604.99,1.321],[604.98,1.199]],[[606.56,0.28730887],[606.57,1.25832649],[606.67,2.14223533],[606.83,2.14223533],[607.07,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453060452,[[605.02,0.30328691],[605.01,1.05188477],[605.0,1.93830887],[604.99,1.321],[604.98,1.199]],[[606.56,0.28730887],[606.57,1.25832649],[606.67,2.14223533],[606.83,2.14223533],[607.07,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453060848,[[605.02,0.30328691],[605.0,1.651],[604.99,1.321],[604.98,1.199],[604.94,1.05188477]],[[606.56,0.28730887],[606.73,1.25832649],[606.85,2.14223533],[607.03,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453061054,[[605.01,0.30328691],[605.0,1.651],[604.99,1.321],[604.98,1.199],[604.94,1.05188477]],[[606.73,1.25832649],[606.85,2.14223533],[607.03,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453061354,[[605.02,0.30328691],[605.0,1.93833853],[604.99,1.321],[604.98,1.199],[604.94,1.05188477]],[[606.73,1.25832649],[606.85,2.14223533],[607.03,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453061548,[[605.01,0.30328691],[605.0,1.93833853],[604.99,1.321],[604.98,1.199],[604.94,1.05188477]],[[606.73,1.25832649],[606.85,2.14223533],[607.03,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453062153,[[605.01,0.30328691],[605.0,1.93833853],[604.99,1.321],[604.98,1.199],[604.94,1.05188477]],[[606.72,0.28732073],[606.73,1.25832649],[606.85,2.14223533],[607.03,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453062353,[[605.02,0.30329022],[605.0,1.93833853],[604.99,1.321],[604.98,1.199],[604.94,1.05188477]],[[606.72,0.28732073],[606.73,1.25832649],[606.85,2.14223533],[607.03,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453062648,[[605.03,0.30329022],[605.0,1.93833853],[604.99,1.321],[604.98,1.199],[604.94,1.05188477]],[[606.72,0.28732073],[606.73,1.25832649],[606.85,2.14223533],[607.03,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453062848,[[605.01,0.30329022],[605.0,1.93833853],[604.99,1.321],[604.98,1.199],[604.94,1.05188477]],[[606.72,0.28732073],[606.73,1.25832649],[606.85,2.14223533],[607.03,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453063355,[[605.01,0.30329022],[605.0,1.93833853],[604.99,1.321],[604.98,1.199],[604.92,1.05188477]],[[606.72,0.28732073],[606.8,1.25832649],[606.92,2.14223533],[607.12,2.14223533],[607.42,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453063853,[[605.0,1.651],[604.99,1.321],[604.98,1.199],[604.92,1.05188477]],[[606.8,1.25832649],[606.92,2.14223533],[607.12,2.14223533],[607.42,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453064050,[[605.01,0.30330601],[605.0,1.651],[604.99,1.321],[604.98,1.199],[604.92,1.05188477]],[[606.8,1.25832649],[606.92,2.14223533],[607.12,2.14223533],[607.42,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453064251,[[605.01,1.92930601],[605.0,1.651],[604.99,1.321],[604.98,1.199],[604.92,1.05188477]],[[606.8,1.25832649],[606.92,2.14223533],[607.12,2.14223533],[607.42,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453064452,[[605.02,0.30330601],[605.01,1.626],[605.0,1.651],[604.99,1.321],[604.98,1.199]],[[606.8,1.25832649],[606.92,2.14223533],[607.12,2.14223533],[607.42,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453065153,[[605.02,0.30330601],[605.01,1.626],[605.0,1.93831362],[604.99,1.321],[604.98,1.199]],[[606.79,0.28731362],[606.8,1.25832649],[606.92,2.14223533],[607.12,2.14223533],[607.42,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453065455,[[605.01,1.626],[605.0,1.93831362],[604.99,1.321],[604.98,1.199]],[[606.79,0.28731362],[606.8,1.25832649],[606.92,2.14223533],[607.12,2.14223533],[607.42,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453065657,[[605.02,0.30330686],[605.01,1.626],[605.0,1.93831362],[604.99,1.321],[604.98,1.199]],[[606.75,1.25832649],[606.79,0.28731362],[606.88,2.14223533],[607.07,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453066857,[[605.02,0.30330686],[605.01,1.626],[605.0,1.651],[604.99,1.321],[604.98,1.199]],[[606.75,1.25832649],[606.88,2.14223533],[607.07,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453068153,[[605.02,0.30330686],[605.01,1.626],[605.0,1.93831955],[604.99,1.321],[604.98,1.199]],[[606.75,1.25832649],[606.88,2.14223533],[607.07,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453068154,[[605.02,0.30330686],[605.01,1.626],[605.0,1.93831955],[604.99,1.321],[604.98,1.199]],[[606.74,0.28731955],[606.75,1.25832649],[606.88,2.14223533],[607.07,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453068358,[[605.02,0.30330686],[605.01,1.626],[605.0,1.93831955],[604.99,1.321],[604.98,1.199]],[[606.74,1.54564604],[606.86,2.14223533],[607.06,2.14223533],[607.36,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453069857,[[605.02,0.30330686],[605.01,1.626],[605.0,1.651],[604.99,1.321],[604.98,1.199]],[[606.74,1.25832649],[606.86,2.14223533],[607.06,2.14223533],[607.36,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453070157,[[605.02,0.30330686],[605.01,1.626],[605.0,1.651],[604.99,1.321],[604.98,1.199]],[[606.73,0.28732073],[606.74,1.25832649],[606.86,2.14223533],[607.06,2.14223533],[607.36,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453071259,[[605.02,0.30330686],[605.01,1.626],[605.0,1.93832073],[604.99,1.321],[604.98,1.199]],[[606.73,0.28732073],[606.74,1.25832649],[606.86,2.14223533],[607.06,2.14223533],[607.36,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453071559,[[605.02,0.30330686],[605.01,1.626],[605.0,1.93832073],[604.99,1.321],[604.98,1.199]],[[606.63,1.25832649],[606.73,0.28732073],[606.75,2.14223533],[606.93,2.14223533],[607.21,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453072059,[[605.01,1.626],[605.0,1.93832073],[604.99,1.321],[604.98,1.199]],[[606.63,1.25832649],[606.73,0.28732073],[606.75,2.14223533],[606.93,2.14223533],[607.21,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453072360,[[605.01,1.626],[605.0,1.651],[604.99,1.321],[604.98,1.199]],[[606.63,1.25832649],[606.73,0.28732073],[606.75,2.14223533],[606.93,2.14223533],[607.21,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453072660,[[605.01,1.626],[605.0,1.651],[604.99,1.321],[604.98,1.199],[604.93,0.28735039]],[[606.63,1.25832649],[606.73,0.28732073],[606.75,2.14223533],[606.93,2.14223533],[607.21,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453074762,[[605.01,1.626],[605.0,1.651],[604.99,2.37288477],[604.98,1.199],[604.93,0.28735039]],[[606.42,1.25832649],[606.52,2.14223533],[606.68,2.14223533],[606.73,0.28732073],[606.92,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453075863,[[605.01,1.626],[605.0,1.651],[604.99,2.37288477],[604.98,1.199]],[[606.42,1.25832649],[606.52,2.14223533],[606.68,2.14223533],[606.92,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453076758,[[605.01,1.626],[605.0,1.651],[604.99,2.37288477],[604.98,1.199],[604.93,0.28737531]],[[606.42,1.5457018],[606.52,2.14223533],[606.68,2.14223533],[606.92,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453077364,[[605.01,1.626],[605.0,1.651],[604.99,1.05188477],[604.98,1.199],[604.93,0.28737531]],[[606.42,1.5457018],[606.52,2.14223533],[606.68,2.14223533],[606.92,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453077862,[[605.01,1.626],[605.0,1.651],[604.99,1.05188477],[604.98,1.199],[604.93,0.28737531]],[[606.42,1.5457018],[606.52,2.14223533],[606.68,2.14223533],[606.92,2.14223533],[613.58,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453078265,[[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.93,0.28737531],[604.64,1.05188477]],[[606.42,0.28737531],[607.06,1.25832649],[607.23,2.14223533],[607.49,2.14223533],[607.9,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453078965,[[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.64,1.05188477]],[[607.06,1.25832649],[607.23,2.14223533],[607.49,2.14223533],[607.9,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453079266,[[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.64,1.05188477]],[[606.42,0.28729939],[607.06,1.25832649],[607.23,2.14223533],[607.49,2.14223533],[607.9,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453079567,[[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.64,1.05188477]],[[607.06,1.25832649],[607.23,2.14223533],[607.49,2.14223533],[607.9,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453080268,[[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.64,1.05188477]],[[607.05,0.28729939],[607.06,1.25832649],[607.23,2.14223533],[607.49,2.14223533],[607.9,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453080468,[[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.93,0.28729939],[604.64,1.05188477]],[[607.05,0.28729939],[607.06,1.25832649],[607.23,2.14223533],[607.49,2.14223533],[607.9,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453080669,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.93,0.28729939]],[[607.05,0.28729939],[607.06,1.25832649],[607.23,2.14223533],[607.49,2.14223533],[607.9,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453081365,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.93,0.28729939]],[[607.05,0.28729939],[607.09,1.25832649],[607.27,2.14223533],[607.49,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453081670,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.93,0.28729939]],[[607.05,0.28729939],[607.09,1.25832649],[607.27,2.14223533],[607.54,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453081869,[[605.03,0.30334747],[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[607.05,0.28729939],[607.09,1.25832649],[607.27,2.14223533],[607.54,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453083172,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[607.05,0.28729939],[607.09,1.25832649],[607.27,2.14223533],[607.54,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453083470,[[605.03,0.30334742],[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[607.05,0.28729939],[607.09,1.25832649],[607.27,2.14223533],[607.54,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453084567,[[605.03,0.30334742],[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[607.05,0.28729939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453084568,[[605.03,0.30334742],[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[606.71,1.25832649],[606.83,2.14223533],[607.03,2.14223533],[607.05,0.28729939],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453084872,[[605.04,0.30334502],[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[606.71,1.25832649],[606.83,2.14223533],[607.03,2.14223533],[607.05,0.28729939],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453085072,[[605.03,0.30334502],[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[606.71,1.25832649],[606.83,2.14223533],[607.03,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453085273,[[605.04,0.30334502],[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[606.71,1.25832649],[606.83,2.14223533],[607.03,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453085470,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[606.71,1.25832649],[606.83,2.14223533],[607.03,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453086173,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[606.7,0.28735632],[606.71,1.25832649],[606.83,2.14223533],[607.03,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453086375,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.86,0.28735632]],[[606.7,0.28735632],[606.71,1.25832649],[606.83,2.14223533],[607.03,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453086875,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.86,0.28735632]],[[606.7,0.28735632]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453086876,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199],[604.86,0.28735632]],[[606.63,1.25832649],[606.7,0.28735632],[606.75,2.14223533],[606.93,2.14223533],[607.22,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453087870,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.98,1.199]],[[606.63,1.25832649],[606.75,2.14223533],[606.93,2.14223533],[607.22,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453088574,[[605.02,1.464],[605.01,1.626],[605.0,1.651]],[[606.63,1.25832649],[606.75,2.14223533],[606.93,2.14223533],[607.22,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453089171,[[605.02,1.464],[605.01,1.626],[605.0,1.651],[604.86,0.28736581]],[[606.62,0.28736581],[606.63,1.25832649],[606.75,2.14223533],[606.93,2.14223533],[607.22,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453089479,[[605.02,1.464],[605.0,1.651],[604.86,0.28736581],[604.51,1.05188477],[604.2,1.05188477]],[[606.62,0.28736581],[606.93,2.14223533],[606.94,1.25832649],[607.1,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453089674,[[605.02,1.464],[605.0,1.651],[604.86,0.28736581],[604.51,1.05188477],[604.2,1.05188477]],[[606.62,0.28736581],[606.94,1.25832649],[607.1,2.14223533],[607.36,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453092075,[[605.02,1.464],[605.0,1.651],[604.94,1.48],[604.86,0.28736581],[604.51,1.05188477]],[[606.62,0.28736581],[606.94,1.25832649],[607.1,2.14223533],[607.36,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453092674,[[605.02,1.464],[605.0,1.651],[604.99,1.288],[604.94,1.48],[604.86,0.28736581]],[[606.62,0.28736581],[606.94,1.25832649],[607.1,2.14223533],[607.36,2.14223533],[607.75,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453092871,[[605.02,1.464],[605.0,1.651],[604.99,1.288],[604.94,1.48],[604.86,0.28736581]],[[606.62,0.28736581],[606.87,1.25832649],[607.02,2.14223533],[607.25,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453093876,[[605.02,1.464],[605.0,1.651],[604.99,1.288],[604.94,1.48]],[[606.87,1.25832649],[607.02,2.14223533],[607.25,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453094177,[[605.02,1.464],[605.0,1.651],[604.99,1.288],[604.94,1.48]],[[606.61,0.28732785],[606.87,1.25832649],[607.02,2.14223533],[607.25,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453094478,[[605.02,1.464],[605.0,1.651],[604.99,1.288],[604.94,1.48]],[[606.87,1.25832649],[607.02,2.14223533],[607.25,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453095178,[[605.02,1.464],[605.0,1.651],[604.99,1.288],[604.94,1.48]],[[606.86,0.28733378],[606.87,1.25832649],[607.02,2.14223533],[607.25,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453095378,[[605.02,1.464],[605.0,1.651],[604.99,1.288],[604.94,1.48],[604.86,0.28733378]],[[606.86,0.28733378],[606.87,1.25832649],[607.02,2.14223533],[607.25,2.14223533],[607.61,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453095679,[[605.02,1.464],[605.0,1.651],[604.99,1.288],[604.94,1.48],[604.86,0.28733378]],[[606.84,1.25832649],[606.86,0.28733378],[606.99,2.14223533],[607.21,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453097379,[[605.02,1.464],[604.99,1.288],[604.94,1.48],[604.86,0.28733378]],[[606.84,1.25832649],[606.86,0.28733378],[606.99,2.14223533],[607.21,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453098276,[[605.02,1.464],[604.99,1.288],[604.94,1.48],[604.86,0.28733378],[604.56,1.05188477]],[[606.82,1.25832649],[606.86,0.28733378],[606.97,2.14223533],[607.19,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453099882,[[605.02,1.464],[604.99,1.288],[604.94,1.48],[604.56,1.05188477]],[[606.82,1.25832649],[606.97,2.14223533],[607.19,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453100076,[[605.02,1.464],[604.99,1.288],[604.94,1.48],[604.56,1.05188477],[604.14,1.0516267]],[[606.82,1.25832649],[606.97,2.14223533],[607.2,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453101180,[[605.02,1.464],[604.99,1.288],[604.94,1.48],[604.56,1.05188477],[604.14,1.0516267]],[[606.81,0.28736463],[606.82,1.25832649],[606.97,2.14223533],[607.2,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453101381,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.56,1.05188477],[604.14,1.0516267]],[[606.81,0.28736463],[606.82,1.25832649],[606.97,2.14223533],[607.2,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453101583,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.77,0.28736463],[604.56,1.05188477]],[[606.81,0.28736463],[606.82,1.25832649],[606.97,2.14223533],[607.2,2.14223533],[607.55,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453102383,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.77,0.28736463],[604.52,1.05188477]],[[606.8,1.25832649],[606.81,0.28736463],[606.95,2.14223533],[607.18,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453102983,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.52,1.05188477]],[[606.8,1.25832649],[606.95,2.14223533],[607.18,2.14223533],[607.54,2.14223533],[613.33,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453104086,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.52,1.05188477]],[[606.79,0.28736937],[606.8,1.25832649],[606.95,2.14223533],[607.18,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453104283,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.76,0.28736937],[604.52,1.05188477]],[[606.79,0.28736937],[606.8,1.25832649],[606.95,2.14223533],[607.18,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453105685,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.76,0.28736937]],[[606.79,0.28736937],[606.8,1.25832649],[606.95,2.14223533],[607.18,2.14223533],[607.54,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453105686,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.76,0.28736937],[604.62,1.05188477]],[[606.58,1.25832649],[606.7,2.14223533],[606.79,0.28736937],[606.89,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453105985,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.62,1.05188477]],[[606.58,1.25832649],[606.7,2.14223533],[606.89,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453107081,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.62,1.05188477]],[[606.57,0.28739785],[606.58,1.25832649],[606.7,2.14223533],[606.89,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453107286,[[605.02,3.015],[604.99,1.288],[604.94,1.48],[604.75,0.28739785],[604.62,1.05188477]],[[606.57,0.28739785],[606.58,1.25832649],[606.7,2.14223533],[606.89,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453107790,[[605.02,3.015],[604.94,1.48],[604.75,0.28739785],[604.62,1.05188477]],[[606.57,0.28739785],[606.58,1.25832649],[606.7,2.14223533],[606.89,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453108586,[[605.02,3.015],[604.94,1.48],[604.75,0.28739785],[604.62,1.05188477],[597.36,0.60652828]],[[606.57,0.28739785],[606.58,1.25832649],[606.7,2.14223533],[606.89,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453108882,[[605.02,3.015],[604.94,1.48],[604.75,0.28739785],[604.57,1.05188477],[604.31,1.05188477]],[[606.57,0.28739785],[606.67,1.25832649],[606.8,2.14223533],[607.02,2.14223533],[607.35,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453110587,[[605.02,3.015],[604.94,1.48],[604.57,1.05188477],[604.31,1.05188477]],[[606.57,0.28739785],[606.67,1.25832649],[606.8,2.14223533],[607.02,2.14223533],[607.35,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453110783,[[605.02,3.015],[604.94,1.48],[604.54,1.05188477],[604.3,1.05188477],[604.18,1.0516267]],[[606.53,1.25832649],[606.57,0.28739785],[606.65,2.14223533],[606.85,2.14223533],[607.15,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453111582,[[605.02,4.37],[604.94,1.48],[604.54,1.05188477],[604.3,1.05188477],[604.18,1.0516267]],[[606.53,1.25832649],[606.57,0.28739785],[606.65,2.14223533],[606.85,2.14223533],[607.15,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453111889,[[605.02,4.37],[604.94,1.48],[604.54,1.05188477],[604.3,1.05188477],[604.18,1.0516267]],[[606.53,1.25832649],[606.65,2.14223533],[606.85,2.14223533],[607.15,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453112090,[[605.02,4.37],[604.94,1.48],[604.61,0.28743702],[604.54,1.05188477],[604.3,1.05188477]],[[606.53,1.25832649],[606.65,2.14223533],[606.85,2.14223533],[607.15,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453113086,[[605.02,4.37],[604.94,1.48],[604.61,0.28743702],[604.54,1.05188477],[604.3,1.05188477]],[[606.52,0.28743702],[606.53,1.25832649],[606.65,2.14223533],[606.85,2.14223533],[607.15,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453114392,[[605.02,4.37],[604.94,1.48],[604.61,0.28743702],[604.45,1.05188477],[604.21,1.05188477]],[[606.49,1.25832649],[606.52,0.28743702],[606.62,2.14223533],[606.81,2.14223533],[607.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453114886,[[605.02,4.37],[604.94,1.48],[604.45,1.05188477],[604.21,1.05188477]],[[606.49,1.25832649],[606.62,2.14223533],[606.81,2.14223533],[607.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453114887,[[605.02,4.37],[604.94,1.48],[604.45,1.05188477],[604.21,1.05188477],[598.03,0.60652828]],[[606.49,1.25832649],[606.62,2.14223533],[606.81,2.14223533],[607.11,2.14223533],[612.5,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453116190,[[605.02,4.37],[604.94,1.48],[604.45,1.05188477],[604.21,1.05188477],[598.03,0.60652828]],[[606.48,0.28743227],[606.49,1.25832649],[606.62,2.14223533],[606.81,2.14223533],[607.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453116486,[[605.02,4.37],[604.94,1.48],[604.63,0.28743227],[604.45,1.05188477],[604.21,1.05188477]],[[606.48,0.28743227],[606.49,1.25832649],[606.62,2.14223533],[606.81,2.14223533],[607.11,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453117790,[[605.02,4.37],[604.94,1.48],[604.39,1.05188477],[604.14,1.05188477],[603.8,1.26195204]],[[606.57,1.25832649],[606.62,2.14223533],[606.91,2.14223533],[607.23,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453117985,[[605.02,4.37],[604.94,1.48],[604.39,1.05188477],[604.14,1.05188477],[604.02,1.0516267]],[[606.57,1.25832649],[606.71,2.14223533],[606.91,2.14223533],[607.23,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453119087,[[605.02,4.37],[604.39,1.05188477],[604.14,1.05188477],[604.02,1.0516267]],[[606.56,0.28740379],[606.57,1.25832649],[606.71,2.14223533],[606.91,2.14223533],[607.23,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453119290,[[605.02,4.37],[604.67,0.28740379],[604.39,1.05188477],[604.14,1.05188477],[604.02,1.0516267]],[[606.56,0.28740379],[606.57,1.25832649],[606.71,2.14223533],[606.91,2.14223533],[607.23,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453120591,[[605.02,4.37],[604.67,0.28740379],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[606.56,0.28740379],[607.06,1.25832649],[607.24,2.14223533],[607.52,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453120992,[[605.02,4.37],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.06,1.25832649],[607.24,2.14223533],[607.52,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453121292,[[605.02,4.37],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[606.55,0.28734564],[607.06,1.25832649],[607.24,2.14223533],[607.52,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453121493,[[605.02,4.37],[604.69,0.28734564],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[606.55,0.28734564],[607.06,1.25832649],[607.24,2.14223533],[607.52,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453121692,[[605.02,4.37],[604.69,0.28734564],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.06,1.25832649],[607.24,2.14223533],[607.52,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453122388,[[605.02,6.173],[604.69,0.28734564],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.06,1.25832649],[607.24,2.14223533],[607.52,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453122794,[[605.02,6.173],[604.69,0.28734564],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.05,0.28734564],[607.06,1.25832649],[607.24,2.14223533],[607.52,2.14223533],[607.95,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453123593,[[605.02,6.173],[604.69,0.28734564],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.03,1.25832649],[607.05,0.28734564],[607.21,2.14223533],[607.49,2.14223533],[607.93,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453123994,[[605.02,6.173],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.03,1.25832649],[607.21,2.14223533],[607.49,2.14223533],[607.93,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453125196,[[605.02,6.173],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.02,0.2873492],[607.03,1.25832649],[607.21,2.14223533],[607.49,2.14223533],[607.93,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453125391,[[605.02,6.173],[604.71,0.2873492],[604.28,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.02,0.2873492],[607.03,1.25832649],[607.21,2.14223533],[607.49,2.14223533],[607.93,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453125692,[[605.02,6.173],[604.71,0.2873492],[604.29,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.02,0.2873492],[607.04,1.25832649],[607.22,2.14223533],[607.5,2.14223533],[607.94,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453126898,[[605.02,6.173],[604.29,1.05188477],[603.94,1.05188477],[603.78,1.0516267]],[[607.04,1.25832649],[607.22,2.14223533],[607.5,2.14223533],[607.94,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453127800,[[605.02,6.173],[604.38,1.05188477],[604.06,1.05188477],[603.91,1.0516267],[603.65,1.26195204]],[[606.89,1.25832649],[607.06,2.14223533],[607.31,2.14223533],[607.7,2.14223533],[608.15,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453128200,[[605.02,6.173],[604.74,0.28733378],[604.38,1.05188477],[604.06,1.05188477],[603.91,1.0516267]],[[606.89,1.25832649],[607.03,0.28733378],[607.06,2.14223533],[607.31,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453129897,[[605.02,6.173],[604.38,1.05188477],[604.06,1.05188477],[603.91,1.0516267]],[[606.89,1.25832649],[607.03,0.28733378],[607.06,2.14223533],[607.31,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453130102,[[605.02,6.173],[604.38,1.05188477],[604.06,1.05188477],[603.91,1.0516267]],[[606.89,1.25832649],[607.06,2.14223533],[607.31,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453131203,[[605.02,6.173],[604.76,0.28735158],[604.38,1.05188477],[604.06,1.05188477],[603.91,1.0516267]],[[606.88,0.28735158],[606.89,1.25832649],[607.06,2.14223533],[607.31,2.14223533],[607.7,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453131905,[[605.02,6.173],[604.76,0.28735158],[604.61,1.05188477],[604.37,1.05188477],[604.25,1.0516267]],[[606.64,1.25832649],[606.77,2.14223533],[606.88,0.28735158],[606.97,2.14223533],[607.29,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453132904,[[605.02,6.173],[604.61,1.05188477],[604.37,1.05188477],[604.25,1.0516267]],[[606.64,1.25832649],[606.77,2.14223533],[606.97,2.14223533],[607.29,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453134204,[[605.02,6.173],[604.79,0.287367],[604.61,1.05188477],[604.37,1.05188477],[604.25,1.0516267]],[[606.63,0.287367],[606.64,1.25832649],[606.77,2.14223533],[606.97,2.14223533],[607.29,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453134706,[[605.02,6.173],[604.79,0.287367],[604.61,1.05188477],[604.35,1.05188477],[604.23,1.0516267]],[[606.63,0.287367],[606.67,1.25832649],[606.81,2.14223533],[607.01,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453135905,[[605.02,6.173],[604.61,1.05188477],[604.35,1.05188477],[604.23,1.0516267]],[[606.67,1.25832649],[606.81,2.14223533],[607.01,2.14223533],[607.34,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453136609,[[605.02,6.173],[604.67,1.05188477],[604.43,1.05188477],[604.32,1.0516267],[604.11,1.26195204]],[[606.65,1.25832649],[606.78,2.14223533],[606.97,2.14223533],[607.28,2.14223533],[607.62,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453137210,[[605.02,6.173],[604.81,0.28736581],[604.67,1.05188477],[604.43,1.05188477],[604.32,1.0516267]],[[606.64,0.28736581],[606.65,1.25832649],[606.78,2.14223533],[606.97,2.14223533],[607.28,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453138706,[[605.02,6.173],[604.81,0.28736581],[604.65,1.05188477],[604.4,1.05188477],[604.28,1.0516267]],[[606.64,0.28736581],[606.68,1.25832649],[606.81,2.14223533],[607.01,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453141011,[[605.02,6.173],[604.81,0.28736581],[604.64,1.05188477],[604.39,1.05188477],[604.28,1.0516267]],[[606.64,0.28736581],[606.68,1.25832649],[606.81,2.14223533],[607.01,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453142010,[[605.02,6.173],[604.64,1.05188477],[604.39,1.05188477],[604.28,1.0516267]],[[606.68,1.25832649],[606.81,2.14223533],[607.01,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453143213,[[605.02,6.173],[604.8,0.28737412],[604.64,1.05188477],[604.39,1.05188477],[604.28,1.0516267]],[[606.67,0.28737412],[606.68,1.25832649],[606.81,2.14223533],[607.01,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453143412,[[605.02,6.173],[604.8,0.28737412],[604.61,1.05188477],[604.36,1.05188477],[604.24,1.0516267]],[[606.66,1.25832649],[606.67,0.28737412],[606.79,2.14223533],[607.0,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453144914,[[605.02,6.173],[604.61,1.05188477],[604.36,1.05188477],[604.24,1.0516267]],[[606.66,1.25832649],[606.79,2.14223533],[607.0,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453145315,[[605.02,6.173],[604.59,1.05188477],[604.34,1.05188477],[604.22,1.0516267],[604.01,1.26195204]],[[606.68,1.25832649],[606.81,2.14223533],[607.01,2.14223533],[607.33,2.14223533],[610.68,6.12067238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453146118,[[605.02,6.173],[604.59,1.05188477],[604.34,1.05188477],[604.22,1.0516267],[604.01,1.26195204]],[[606.67,0.28738836],[606.68,1.25832649],[606.81,2.14223533],[607.01,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453146313,[[605.02,6.173],[604.74,0.28738836],[604.59,1.05188477],[604.34,1.05188477],[604.22,1.0516267]],[[606.67,0.28738836],[606.68,1.25832649],[606.81,2.14223533],[607.01,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453147817,[[605.02,6.173],[604.74,0.28738836],[604.55,1.05188477],[604.3,1.05188477],[604.18,1.0516267]],[[606.67,0.28738836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453147818,[[605.02,6.173],[604.74,0.28738836],[604.55,1.05188477],[604.3,1.05188477],[604.18,1.0516267]],[[606.65,1.25832649],[606.67,0.28738836],[606.79,2.14223533],[606.99,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453148021,[[605.02,6.173],[604.55,1.05188477],[604.3,1.05188477],[604.18,1.0516267]],[[606.65,1.25832649],[606.79,2.14223533],[606.99,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453148920,[[605.02,6.173],[604.55,1.05188477],[604.3,1.05188477],[604.18,1.0516267],[597.46,0.60652828]],[[606.65,1.25832649],[606.79,2.14223533],[606.99,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453149114,[[605.02,6.173],[604.55,1.05188477],[604.3,1.05188477],[604.18,1.0516267],[597.46,0.60652828]],[[606.65,1.25832649],[606.79,2.14223533],[606.99,2.14223533],[607.31,2.14223533],[613.37,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453149317,[[605.02,6.173],[604.73,0.28739429],[604.55,1.05188477],[604.3,1.05188477],[604.18,1.0516267]],[[606.64,0.28739429],[606.65,1.25832649],[606.79,2.14223533],[606.99,2.14223533],[607.31,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453150623,[[605.02,6.173],[604.73,0.28739429],[604.58,1.05188477],[604.32,1.05188477],[604.2,1.0516267]],[[606.64,0.28739429],[606.65,1.25832649],[606.78,2.14223533],[606.99,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453150917,[[605.02,6.173],[604.58,1.05188477],[604.32,1.05188477],[604.2,1.0516267]],[[606.64,0.28739429],[606.65,1.25832649],[606.78,2.14223533],[606.99,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453151120,[[605.02,6.173],[604.58,1.05188477],[604.32,1.05188477],[604.2,1.0516267]],[[606.65,1.25832649],[606.78,2.14223533],[606.99,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453152225,[[605.02,6.173],[604.58,1.05188477],[604.32,1.05188477],[604.2,1.0516267]],[[606.64,0.28739429],[606.65,1.25832649],[606.78,2.14223533],[606.99,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453152417,[[605.02,6.173],[604.73,0.28739429],[604.58,1.05188477],[604.32,1.05188477],[604.2,1.0516267]],[[606.64,0.28739429],[606.65,1.25832649],[606.78,2.14223533],[606.99,2.14223533],[607.32,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453152721,[[605.02,6.173],[604.73,0.28739429],[604.58,1.05188477],[604.31,1.05188477],[604.18,1.0516267]],[[606.64,0.28739429],[606.68,1.25832649],[606.82,2.14223533],[607.04,2.14223533],[607.38,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453154524,[[605.02,6.173],[604.73,0.28739429],[604.59,1.05188477],[604.32,1.05188477],[604.19,1.0516267]],[[606.64,0.28739429],[606.66,1.25832649],[606.81,2.14223533],[607.03,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453156923,[[605.02,6.173],[604.59,1.05188477],[604.32,1.05188477],[604.19,1.0516267]],[[606.66,1.25832649],[606.81,2.14223533],[607.03,2.14223533],[607.37,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453157526,[[605.02,6.173],[604.63,1.05188477],[604.37,1.05188477],[604.19,1.0516267],[604.04,1.26195204]],[[606.56,1.25832649],[606.7,2.14223533],[606.9,2.14223533],[607.22,2.14223533],[608.59,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453157825,[[605.02,6.173],[604.63,1.05188477],[604.37,1.05188477],[604.25,1.0516267],[604.04,1.26195204]],[[606.56,1.25832649],[606.7,2.14223533],[606.9,2.14223533],[607.22,2.14223533],[608.59,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453158227,[[605.02,6.173],[604.63,1.05188477],[604.37,1.05188477],[604.25,1.0516267],[604.04,1.26195204]],[[606.56,1.25832649],[606.7,2.14223533],[606.9,2.14223533],[607.22,2.14223533],[607.74,0.28726381]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453158422,[[605.02,6.173],[604.73,0.28740497],[604.63,1.05188477],[604.37,1.05188477],[604.25,1.0516267]],[[606.56,1.25832649],[606.7,2.14223533],[606.9,2.14223533],[607.22,2.14223533],[607.74,0.28726381]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453159925,[[605.02,6.173],[604.64,1.05188477],[604.39,1.05188477],[604.27,1.0516267],[604.06,1.26195204]],[[606.53,1.25832649],[606.66,2.14223533],[606.87,2.14223533],[607.18,2.14223533],[608.2,3.05843246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453161129,[[605.02,6.173],[604.64,1.05188477],[604.39,1.05188477],[604.27,1.0516267],[604.06,1.26195204]],[[606.52,0.28743227],[606.53,1.25832649],[606.66,2.14223533],[606.87,2.14223533],[607.18,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453161430,[[605.02,6.173],[604.64,1.05188477],[604.63,0.28743227],[604.39,1.05188477],[604.27,1.0516267]],[[606.52,0.28743227],[606.53,1.25832649],[606.66,2.14223533],[606.87,2.14223533],[607.18,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453162029,[[605.02,6.173],[604.63,0.28743227],[604.41,1.05188477],[604.11,1.05188477],[603.97,1.0516267]],[[606.52,0.28743227],[606.65,1.25832649],[606.81,2.14223533],[607.06,2.14223533],[607.44,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453162631,[[605.02,6.173],[604.41,1.05188477],[604.11,1.05188477],[603.97,1.0516267]],[[606.52,0.28743227],[606.65,1.25832649],[606.81,2.14223533],[607.06,2.14223533],[607.44,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453162930,[[605.02,6.173],[604.41,1.05188477],[604.11,1.05188477],[603.97,1.0516267]],[[606.65,1.25832649],[606.81,2.14223533],[607.06,2.14223533],[607.44,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453163231,[[605.02,6.173],[604.55,0.28743702],[604.41,1.05188477],[604.11,1.05188477],[603.97,1.0516267]],[[606.65,1.25832649],[606.81,2.14223533],[607.06,2.14223533],[607.44,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453164234,[[605.02,6.173],[604.55,0.28743702],[604.41,1.05188477],[604.11,1.05188477],[603.97,1.0516267]],[[606.64,0.28743702],[606.65,1.25832649],[606.81,2.14223533],[607.06,2.14223533],[607.44,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453165333,[[605.02,6.173],[604.55,0.28743702],[604.42,1.05188477],[604.17,1.05188477],[604.05,1.0516267]],[[606.48,1.25832649],[606.61,2.14223533],[606.64,0.28743702],[606.82,2.14223533],[607.14,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453166228,[[605.02,6.173],[604.42,1.05188477],[604.17,1.05188477],[604.05,1.0516267]],[[606.48,1.25832649],[606.61,2.14223533],[606.82,2.14223533],[607.14,2.14223533],[612.19,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453167133,[[605.02,6.173],[604.42,1.05188477],[604.17,1.05188477],[604.05,1.0516267]],[[606.47,0.2874572],[606.48,1.25832649],[606.61,2.14223533],[606.82,2.14223533],[607.14,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453167328,[[605.02,6.173],[604.55,0.2874572],[604.42,1.05188477],[604.17,1.05188477],[604.05,1.0516267]],[[606.47,0.2874572],[606.48,1.25832649],[606.61,2.14223533],[606.82,2.14223533],[607.14,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453167733,[[605.02,6.173],[604.55,0.2874572],[604.45,1.05188477],[604.22,1.05188477],[604.11,1.0516267]],[[606.47,0.2874572],[606.48,1.25832649],[606.49,2.14223533],[606.67,2.14223533],[606.96,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453168029,[[605.02,6.173],[604.55,0.2874572],[604.45,1.05188477],[604.22,1.05188477],[604.11,1.0516267]],[[606.37,1.25832649],[606.47,0.2874572],[606.49,2.14223533],[606.67,2.14223533],[606.96,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453170237,[[605.02,6.173],[604.55,0.2874572],[604.36,1.05188477],[604.1,1.05188477],[603.98,1.0516267]],[[606.47,0.2874572],[606.53,1.25832649],[606.67,2.14223533],[606.87,2.14223533],[607.19,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453172641,[[605.02,6.173],[604.55,0.2874572],[604.31,1.05188477],[604.05,1.05188477],[603.92,1.0516267]],[[606.47,0.2874572],[606.58,1.25832649],[606.72,2.14223533],[606.93,2.14223533],[607.27,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453174836,[[605.02,6.173],[604.55,0.2874572]],[[606.47,0.2874572],[606.58,1.25832649],[606.72,2.14223533],[606.93,2.14223533],[607.27,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453174837,[[605.02,6.173],[604.55,0.2874572],[604.34,1.05188477],[604.08,1.05188477],[603.96,1.0516267]],[[606.47,0.2874572],[606.54,1.25832649],[606.67,2.14223533],[606.88,2.14223533],[607.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453175041,[[605.02,6.173],[604.34,1.05188477],[604.08,1.05188477],[603.96,1.0516267]],[[606.54,1.25832649],[606.67,2.14223533],[606.88,2.14223533],[607.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453175641,[[604.34,1.05188477],[604.08,1.05188477],[603.96,1.0516267]],[[606.54,1.25832649],[606.67,2.14223533],[606.88,2.14223533],[607.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453175842,[[604.35,0.303507],[604.34,1.05188477],[604.08,1.05188477],[603.96,1.0516267],[603.76,0.68897773]],[[606.54,1.25832649],[606.67,2.14223533],[606.88,2.14223533],[607.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453176238,[[604.36,0.28752608],[604.35,0.303507],[604.34,1.05188477],[604.08,1.05188477],[603.96,1.0516267]],[[606.53,0.28752608],[606.54,1.25832649],[606.67,2.14223533],[606.88,2.14223533],[607.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453176443,[[604.37,0.303507],[604.36,0.28752608],[604.34,1.05188477],[604.08,1.05188477],[603.96,1.0516267]],[[606.53,0.28752608],[606.54,1.25832649],[606.67,2.14223533],[606.88,2.14223533],[607.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453177046,[[604.36,0.28752608],[604.34,1.05188477],[604.08,1.05188477],[603.96,1.0516267]],[[606.53,0.28752608],[606.54,1.25832649],[606.67,2.14223533],[606.88,2.14223533],[607.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453177242,[[604.37,0.30350727],[604.36,0.28752608],[604.34,1.05188477],[604.08,1.05188477],[603.96,1.0516267]],[[606.53,0.28752608],[606.54,1.25832649],[606.67,2.14223533],[606.88,2.14223533],[607.2,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453177543,[[604.37,0.30350727],[604.36,0.28752608],[604.3,1.05188477],[604.02,1.05188477],[603.9,1.0516267]],[[606.53,0.28752608],[606.62,1.25832649],[606.77,2.14223533],[606.88,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453177743,[[604.37,0.30350727],[604.36,0.28752608],[604.3,1.05188477],[604.02,1.05188477],[603.9,1.0516267]],[[606.53,0.28752608],[606.62,1.25832649],[606.77,2.14223533],[606.99,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453177938,[[604.37,0.30350727],[604.3,1.05188477],[604.02,1.05188477],[603.9,1.0516267],[603.67,0.68897829]],[[606.62,1.25832649],[606.77,2.14223533],[606.99,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453178139,[[604.31,0.30350727],[604.3,1.05188477],[604.02,1.05188477],[603.9,1.0516267],[603.67,0.68897829]],[[606.62,1.25832649],[606.77,2.14223533],[606.99,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453178341,[[604.32,0.30350727],[604.3,1.05188477],[604.02,1.05188477],[603.9,1.0516267],[603.67,0.68897829]],[[606.62,1.25832649],[606.77,2.14223533],[606.99,2.14223533],[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453178542,[[604.32,0.30350727],[603.67,0.68897829]],[[607.33,2.14223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453179245,[[604.35,0.30350727],[604.34,0.28761281],[601.97,0.68897829]],[[608.19,0.28761281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453179444,[[604.35,0.30350727],[604.34,0.28761281],[601.98,0.68897829]],[[608.19,0.28761281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453179644,[[604.35,0.30350727],[604.34,0.28761281],[601.99,0.68897829]],[[608.19,0.28761281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453179944,[[604.35,0.30350727],[604.34,0.28761281],[602.0,0.68897829]],[[608.19,0.28761281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453180145,[[604.34,0.28761281]],[[608.19,0.28761281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453180446,[[604.35,0.303507],[604.34,0.28761281],[604.29,1.04865078],[604.01,1.04865078],[603.88,1.04865078]],[[606.65,1.2511719],[606.79,2.12872998],[607.02,2.12872998],[607.37,2.12872998],[607.76,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453180946,[[604.35,0.303507],[604.29,1.04865078],[604.01,1.04865078],[603.88,1.04865078]],[[606.65,1.2511719],[606.79,2.12872998],[607.02,2.12872998],[607.37,2.12872998],[607.76,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453181248,[[604.36,0.303507],[604.29,1.04865078],[604.01,1.04865078],[603.88,1.04865078]],[[606.65,1.2511719],[606.79,2.12872998],[607.02,2.12872998],[607.37,2.12872998],[607.76,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453181445,[[604.34,0.28751776],[604.3,0.303507],[604.29,1.04865078],[604.01,1.04865078],[603.88,1.04865078]],[[606.64,0.28751776],[606.65,1.2511719],[606.79,2.12872998],[607.02,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453181643,[[604.34,0.28751776],[604.29,1.04865078],[604.01,1.04865078],[603.88,1.04865078]],[[606.64,0.28751776],[606.65,1.2511719],[606.79,2.12872998],[607.02,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453181644,[[604.35,0.303507],[604.34,0.28751776],[604.29,1.04865078],[604.01,1.04865078],[603.88,1.04865078]],[[606.64,0.28751776],[606.65,1.2511719],[606.79,2.12872998],[607.02,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453182950,[[604.35,0.303507],[604.34,0.28751776],[604.01,1.04865078]],[[606.64,0.28751776],[606.65,1.2511719],[606.79,2.12872998],[607.02,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453182951,[[604.35,0.303507],[604.34,0.28751776],[604.26,1.04865078],[604.01,1.04865078],[603.83,1.04865078]],[[606.64,0.28751776],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453183255,[[604.35,0.303507],[604.34,0.28751776],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.64,0.28751776],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453183452,[[604.36,0.30350963],[604.34,0.28751776],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.64,0.28751776],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453183654,[[604.37,0.30350963],[604.34,0.28751776],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.64,0.28751776],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453183851,[[604.35,0.30350963],[604.34,0.28751776],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.64,0.28751776],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453184046,[[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453184353,[[604.34,0.28751182],[604.27,0.3035097],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453184547,[[604.35,0.3035097],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453184747,[[604.36,0.3035097],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453184951,[[604.37,0.30350936],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078],[603.6,0.68898255]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453185146,[[604.38,0.30350936],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078],[603.61,0.68898255]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453185351,[[604.39,0.30350936],[604.35,0.28752133],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453185651,[[604.4,0.30350936],[604.35,0.28752133],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453185851,[[604.36,0.30350936],[604.35,0.28752133],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453186151,[[604.37,0.30350936],[604.35,0.28752133],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453186354,[[604.36,0.30350936],[604.35,0.28752133],[604.26,1.04865078],[603.97,1.04865078],[603.83,1.04865078]],[[606.63,0.28751182],[606.7,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453186554,[[604.37,0.30349651],[604.35,0.28752133],[604.28,1.04865078],[603.98,1.04865078],[603.85,1.04865078]],[[606.63,0.28751182],[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.43,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453186852,[[604.38,0.30349651],[604.28,1.04865078],[603.98,1.04865078],[603.85,1.04865078],[603.61,0.68895688]],[[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.43,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453187053,[[604.29,0.30349651],[604.28,1.04865078],[603.98,1.04865078],[603.85,1.04865078],[603.61,0.68895688]],[[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.43,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453187253,[[604.36,0.28750826],[604.29,0.30349651],[604.28,1.04865078],[603.98,1.04865078],[603.85,1.04865078]],[[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.43,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453187450,[[604.37,0.30349651],[604.36,0.28750826],[604.28,1.04865078],[603.98,1.04865078],[603.85,1.04865078]],[[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.43,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453188254,[[604.37,0.30349651],[604.36,0.28750826],[604.28,1.04865078],[603.98,1.04865078],[603.85,1.04865078]],[[606.67,0.28750707],[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.43,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453189054,[[604.37,0.30349651],[604.36,0.28750826],[604.31,1.04865078],[604.02,1.04865078],[603.88,1.04865078]],[[606.67,0.28750707],[606.68,1.2511719],[606.83,2.12872998],[607.07,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453189248,[[604.38,1.736],[604.37,0.30349651],[604.36,0.28750826],[604.31,1.04865078],[604.02,1.04865078]],[[606.67,0.28750707],[606.68,1.2511719],[606.83,2.12872998],[607.07,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453189447,[[604.39,0.30349651],[604.38,1.736],[604.36,0.28750826],[604.31,1.04865078],[604.03,0.68895688]],[[606.67,0.28750707],[606.68,1.2511719],[606.83,2.12872998],[607.07,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453189648,[[604.4,0.30350139],[604.39,1.793],[604.38,1.736],[604.36,0.28750826],[604.31,1.04865078]],[[606.67,0.28750707],[606.68,1.2511719],[606.83,2.12872998],[607.07,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453190053,[[604.4,1.49150139],[604.39,1.793],[604.38,1.736],[604.31,1.04865078]],[[606.68,1.2511719],[606.83,2.12872998],[607.07,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453190250,[[604.41,0.30350139],[604.4,2.919],[604.39,1.793],[604.38,2.02350351],[604.31,1.04865078]],[[606.66,0.28750351],[606.68,1.2511719],[606.83,2.12872998],[607.07,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453191155,[[604.4,2.919],[604.39,1.793],[604.38,2.02350351],[604.31,1.04865078]],[[606.66,0.28750351],[606.68,1.2511719],[606.83,2.12872998],[607.07,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453191357,[[604.41,0.30347806],[604.4,2.919],[604.39,1.793],[604.38,2.02350351],[604.31,1.04865078]],[[606.66,0.28750351],[606.68,1.2511719],[606.83,2.12872998],[607.07,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453191757,[[604.41,0.30347806],[604.4,2.919],[604.39,1.793],[604.38,2.02350351]],[[606.66,0.28750351],[606.68,1.2511719],[606.83,2.12872998],[607.07,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453191758,[[604.41,0.30347806],[604.4,2.919],[604.39,1.793],[604.38,2.02350351],[604.37,1.04865078]],[[606.6,1.2511719],[606.66,0.28750351],[606.75,2.12872998],[606.98,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453192757,[[604.4,2.919],[604.39,1.793],[604.38,2.02350351],[604.37,1.04865078]],[[606.6,1.2511719],[606.66,0.28750351],[606.75,2.12872998],[606.98,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453192952,[[604.41,0.30347366],[604.4,2.919],[604.39,1.793],[604.38,2.02350351],[604.37,1.04865078]],[[606.6,1.2511719],[606.66,0.28750351],[606.75,2.12872998],[606.98,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453193157,[[604.41,0.30347366],[604.4,2.919],[604.39,1.793],[604.38,1.736],[604.37,1.04865078]],[[606.6,1.2511719],[606.75,2.12872998],[606.98,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453193662,[[604.41,0.30347366],[604.4,2.919],[604.39,1.793],[604.38,1.736],[604.37,1.04865078]],[[606.6,1.2511719],[606.75,2.12872998],[606.98,2.12872998],[607.34,2.12872998],[613.32,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453194262,[[604.41,0.30347366],[604.4,2.919],[604.39,1.793],[604.38,1.736],[604.37,1.04865078]],[[606.59,0.28749757],[606.6,1.2511719],[606.75,2.12872998],[606.98,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453194460,[[604.42,0.30347524],[604.4,2.919],[604.39,2.08049757],[604.38,1.736],[604.37,1.04865078]],[[606.59,0.28749757],[606.6,1.2511719],[606.75,2.12872998],[606.98,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453194660,[[604.41,0.30347524],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453194854,[[604.42,0.30347524],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453195054,[[604.41,0.30347524],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453195255,[[604.42,0.30347524],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453195455,[[604.41,0.30347524],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453195660,[[604.42,0.30347524],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453195962,[[604.43,0.303478],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453196159,[[604.41,0.303478],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453196361,[[604.42,0.303478],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453196561,[[604.41,0.303478],[604.4,2.919],[604.39,2.08049757],[604.38,2.78465078],[604.06,1.04865078]],[[606.59,0.28749757],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453197562,[[604.42,1.04865078],[604.41,0.303478],[604.4,2.919],[604.39,2.08049757],[604.38,1.736]],[[606.59,0.28749757],[606.73,1.2511719],[606.9,2.12872998],[607.15,2.12872998],[607.56,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453197762,[[604.43,0.303478],[604.42,1.04865078],[604.4,2.919],[604.39,2.08049757],[604.38,1.736]],[[606.59,0.28749757],[606.73,1.2511719],[606.9,2.12872998],[607.15,2.12872998],[607.56,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453198956,[[604.42,1.04865078],[604.4,2.919],[604.39,2.08049757],[604.38,1.736]],[[606.73,1.2511719],[606.9,2.12872998],[607.15,2.12872998],[607.56,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453198957,[[604.42,1.04865078],[604.4,2.919],[604.39,1.793],[604.38,1.736]],[[606.73,1.2511719],[606.9,2.12872998],[607.15,2.12872998],[607.56,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453199155,[[604.43,0.30347525],[604.42,1.04865078],[604.4,2.919],[604.39,1.793],[604.38,1.736]],[[606.73,1.2511719],[606.9,2.12872998],[607.15,2.12872998],[607.56,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453200263,[[604.43,0.30347525],[604.42,1.04865078],[604.41,0.28747976],[604.4,2.919],[604.39,1.793]],[[606.72,0.28747976],[606.73,1.2511719],[606.9,2.12872998],[607.15,2.12872998],[607.56,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453200562,[[604.42,1.04865078],[604.41,0.28747976],[604.4,2.919],[604.39,1.793]],[[606.72,0.28747976],[606.73,1.2511719],[606.9,2.12872998],[607.15,2.12872998],[607.56,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453200857,[[604.43,0.3034761],[604.42,1.04865078],[604.41,0.28747976],[604.4,2.919],[604.39,1.793]],[[606.72,0.28747976],[606.73,1.2511719],[606.9,2.12872998],[607.15,2.12872998],[607.56,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453201256,[[604.43,0.3034761],[604.42,1.04865078],[604.41,0.28747976],[604.4,2.919],[604.39,1.793]],[[606.72,0.28747976]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453201257,[[604.43,0.3034761],[604.42,1.04865078],[604.41,0.28747976],[604.4,2.919],[604.39,1.793]],[[606.71,1.2511719],[606.72,0.28747976],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453201962,[[604.43,0.3034761],[604.42,1.04865078],[604.4,2.919],[604.39,1.793]],[[606.71,1.2511719],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453202163,[[604.44,0.30344856],[604.42,1.04865078],[604.4,2.919],[604.39,1.793]],[[606.71,1.2511719],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453202363,[[604.45,0.30344856],[604.42,1.04865078],[604.4,2.919],[604.39,1.793]],[[606.71,1.2511719],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453202563,[[604.43,0.30344856],[604.42,1.04865078],[604.4,2.919],[604.39,1.793]],[[606.71,1.2511719],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453202863,[[604.44,0.30344856],[604.42,1.04865078],[604.4,2.919],[604.39,1.793]],[[606.71,1.2511719],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453203063,[[604.43,0.30344856],[604.42,1.04865078],[604.4,2.919],[604.39,1.793]],[[606.71,1.2511719],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453203264,[[604.44,0.30344856],[604.42,1.33611154],[604.4,2.919],[604.39,1.793]],[[606.7,0.28746076],[606.71,1.2511719],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453203464,[[604.45,0.30344856],[604.42,1.33611154],[604.4,2.919],[604.39,1.793]],[[606.7,0.28746076],[606.71,1.2511719],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453203664,[[604.42,1.33611154],[604.4,2.919],[604.39,1.793]],[[606.7,0.28746076],[606.71,1.2511719],[606.87,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453203868,[[604.43,0.30343088],[604.42,1.33611154],[604.4,2.919],[604.39,1.793]],[[606.7,0.28746076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453203869,[[604.43,0.30343088],[604.42,0.28746076],[604.4,2.919],[604.39,2.84165078],[604.04,1.04865078]],[[606.7,0.28746076],[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453204564,[[604.43,0.30343088],[604.42,0.28746076],[604.4,2.919],[604.39,1.04865078],[604.04,1.04865078]],[[606.7,0.28746076],[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453204964,[[604.43,0.30343088],[604.4,2.919],[604.39,1.04865078],[604.04,1.04865078]],[[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453205165,[[604.41,0.30343088],[604.4,2.919],[604.39,1.04865078],[604.04,1.04865078]],[[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453205359,[[604.42,0.30343088],[604.4,2.919],[604.39,1.04865078],[604.04,1.04865078]],[[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453205563,[[604.41,0.30343088],[604.4,2.919],[604.39,1.04865078],[604.05,0.68884271],[604.04,1.04865078]],[[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453205758,[[604.42,0.30343088],[604.4,2.919],[604.39,1.04865078],[604.04,1.04865078]],[[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453206062,[[604.43,0.30343088],[604.4,2.919],[604.39,1.04865078],[604.04,1.04865078]],[[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453206261,[[604.43,0.30343088],[604.42,0.28743465],[604.4,2.919],[604.39,1.04865078],[604.04,1.04865078]],[[606.94,0.28743465],[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453206464,[[604.44,0.30343088],[604.42,0.28743465],[604.4,2.919],[604.39,1.04865078],[604.04,1.04865078]],[[606.94,0.28743465],[606.95,1.2511719],[607.14,2.12872998],[607.42,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453206764,[[604.45,0.30343088],[604.42,0.28743465],[604.4,2.919],[604.37,1.04865078],[604.02,1.04865078]],[[606.94,0.28743465],[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453206963,[[604.46,0.30343088],[604.42,0.28743465],[604.4,2.919],[604.37,1.04865078],[604.02,1.04865078]],[[606.94,0.28743465],[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453207164,[[604.47,0.30343088],[604.42,0.28743465],[604.4,2.919],[604.37,1.04865078],[604.02,1.04865078]],[[606.94,0.28743465],[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453207459,[[604.48,0.30343088],[604.42,0.28743465],[604.4,2.919],[604.37,1.04865078],[604.02,1.04865078]],[[606.94,0.28743465],[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453207663,[[604.43,0.30343088],[604.42,0.28743465],[604.4,2.919],[604.37,1.04865078],[604.02,1.04865078]],[[606.94,0.28743465],[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453207858,[[604.49,0.30343088],[604.42,0.28743465],[604.4,2.919],[604.37,1.04865078],[604.02,1.04865078]],[[606.94,0.28743465],[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453208060,[[604.44,0.30343088],[604.4,2.919],[604.37,1.04865078],[604.02,1.04865078]],[[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453208265,[[604.45,0.30343088],[604.4,2.919],[604.37,1.04865078],[604.02,1.04865078]],[[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453208465,[[604.45,1.505],[604.41,0.30343088],[604.4,2.919],[604.37,1.04865078],[604.03,0.68883099]],[[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453208665,[[604.46,0.30343088],[604.45,1.505],[604.4,2.919],[604.37,1.04865078]],[[607.03,1.2511719],[607.21,2.12872998],[607.5,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453208865,[[604.46,1.48343088],[604.45,1.505],[604.4,3.96765078],[604.08,1.04865078],[603.92,1.04865078]],[[606.92,1.2511719],[607.09,2.12872998],[607.35,2.12872998],[607.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453209063,[[604.47,0.30343088],[604.46,1.18],[604.45,1.505],[604.4,3.96765078],[604.08,1.04865078]],[[606.92,1.2511719],[607.09,2.12872998],[607.35,2.12872998],[607.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453209262,[[604.47,0.30343088],[604.46,1.18],[604.45,1.505],[604.44,0.28743108],[604.4,3.96765078]],[[606.91,0.28743108],[606.92,1.2511719],[607.09,2.12872998],[607.35,2.12872998],[607.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453210962,[[604.47,0.30343088],[604.46,1.18],[604.45,1.505],[604.4,3.96765078]],[[606.92,1.2511719],[607.09,2.12872998],[607.35,2.12872998],[607.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453212168,[[604.47,0.30343088],[604.46,1.18],[604.45,1.505],[604.41,0.68884046],[604.4,3.96765078]],[[606.92,1.2511719],[607.09,2.12872998],[607.35,2.12872998],[607.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453212468,[[604.47,0.30343088],[604.46,1.18],[604.45,1.79243108],[604.4,3.96765078]],[[606.91,0.28743108],[606.92,1.2511719],[607.09,2.12872998],[607.35,2.12872998],[607.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453212663,[[604.47,0.30343088],[604.46,1.18],[604.45,1.79243108],[604.44,1.04865078],[604.4,2.919]],[[606.83,1.2511719],[606.91,0.28743108],[606.99,2.12872998],[607.23,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453213068,[[604.46,1.18],[604.45,1.79243108],[604.44,1.04865078],[604.4,2.919]],[[606.83,1.2511719],[606.91,0.28743108],[606.99,2.12872998],[607.23,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453213263,[[604.47,0.30344026],[604.46,1.18],[604.45,1.79243108],[604.44,1.04865078],[604.4,2.919]],[[606.83,1.2511719],[606.91,0.28743108],[606.99,2.12872998],[607.23,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453213865,[[604.47,0.30344026],[604.46,1.18],[604.45,1.505],[604.44,1.04865078],[604.4,2.919]],[[606.83,1.2511719],[606.99,2.12872998],[607.23,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453214165,[[604.47,0.30344026],[604.46,1.46744177],[604.45,1.505],[604.44,1.04865078],[604.4,2.919]],[[606.82,0.28744177],[606.83,1.2511719],[606.99,2.12872998],[607.23,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453214771,[[604.48,0.30343871],[604.46,1.46744177],[604.45,1.505],[604.44,1.04865078],[604.4,2.919]],[[606.82,0.28744177],[606.83,1.2511719],[606.99,2.12872998],[607.23,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453214967,[[604.49,0.30343871],[604.46,1.46744177],[604.45,1.505],[604.44,1.04865078],[604.4,2.919]],[[606.82,0.28744177],[606.83,1.2511719],[606.99,2.12872998],[607.23,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453215269,[[604.5,0.30343871],[604.46,1.46744177],[604.45,1.505],[604.44,1.04865078],[604.4,2.919]],[[606.82,0.28744177],[606.83,1.2511719],[606.99,2.12872998],[607.23,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453215469,[[604.47,0.30343871],[604.46,1.46744177],[604.45,1.505],[604.44,1.04865078],[604.4,2.919]],[[606.82,0.28744177],[606.83,1.2511719],[606.99,2.12872998],[607.23,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453215972,[[604.47,1.35208949],[604.46,1.46744177],[604.45,1.505],[604.4,2.919],[604.18,1.04865078]],[[606.77,1.2511719],[606.82,0.28744177],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453216174,[[604.48,0.30343871],[604.47,1.04865078],[604.46,1.46744177],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.82,0.28744177],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453216375,[[604.49,0.30343817],[604.47,1.04865078],[604.46,1.46744177],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.82,0.28744177],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453216674,[[604.5,0.30343817],[604.47,1.04865078],[604.46,1.46744177],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.82,0.28744177],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453216873,[[604.51,0.30343817],[604.47,1.04865078],[604.46,1.46744177],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.82,0.28744177],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453217075,[[604.52,0.30343817],[604.47,1.04865078],[604.46,1.18],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453217274,[[604.53,0.30343817],[604.47,1.04865078],[604.46,1.18],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453217474,[[604.54,0.30343817],[604.47,1.04865078],[604.46,1.18],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453217670,[[604.48,0.30343817],[604.47,1.04865078],[604.46,1.18],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453217869,[[604.55,0.30343817],[604.47,1.04865078],[604.46,1.18],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453218173,[[604.56,0.30343817],[604.47,1.04865078],[604.46,1.18],[604.45,1.505],[604.4,2.919]],[[606.77,1.2511719],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453218374,[[604.5,0.2874477],[604.48,0.30343817],[604.47,1.04865078],[604.46,1.18],[604.45,1.505]],[[606.76,0.2874477],[606.77,1.2511719],[606.92,2.12872998],[607.15,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453218575,[[604.51,0.30343817],[604.5,0.2874477],[604.48,1.04865078],[604.46,1.18],[604.45,1.505]],[[606.74,1.2511719],[606.76,0.2874477],[606.89,2.12872998],[607.12,2.12872998],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453219976,[[604.51,0.30343817],[604.48,1.04865078],[604.46,1.18],[604.45,1.505],[604.41,0.68883566]],[[606.74,1.2511719],[606.89,2.12872998],[607.12,2.12872998],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453220171,[[604.49,0.30343817],[604.48,1.04865078],[604.46,1.18],[604.45,1.505],[604.41,0.68883566]],[[606.74,1.2511719],[606.89,2.12872998],[607.12,2.12872998],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453220472,[[604.5,0.59088825],[604.48,1.04865078],[604.46,1.18],[604.45,1.505],[604.41,0.68883566]],[[606.73,0.28745008],[606.74,1.2511719],[606.89,2.12872998],[607.12,2.12872998],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453220675,[[604.51,0.30343817],[604.5,0.28745008],[604.48,1.04865078],[604.46,1.18],[604.45,1.505]],[[606.73,0.28745008],[606.74,1.2511719],[606.89,2.12872998],[607.12,2.12872998],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453220977,[[604.52,1.04865078],[604.51,0.30343817],[604.5,0.28745008],[604.46,1.18],[604.45,1.505]],[[606.68,1.2511719],[606.73,0.28745008],[606.82,2.12872998],[607.04,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453221173,[[604.53,0.30343817],[604.52,1.04865078],[604.5,0.28745008],[604.46,1.18],[604.45,1.505]],[[606.68,1.2511719],[606.73,0.28745008],[606.82,2.12872998],[607.04,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453222077,[[604.52,1.04865078],[604.5,0.28745008],[604.46,1.18],[604.45,1.505]],[[606.68,1.2511719],[606.73,0.28745008],[606.82,2.12872998],[607.04,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453222277,[[604.53,0.30349116],[604.52,1.04865078],[604.5,0.28745008],[604.46,1.18],[604.45,1.505]],[[606.68,1.2511719],[606.73,0.28745008],[606.82,2.12872998],[607.04,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453222978,[[604.53,0.30349116],[604.52,1.04865078],[604.46,1.18],[604.45,1.505]],[[606.68,1.2511719],[606.82,2.12872998],[607.04,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453223474,[[604.53,1.96949116],[604.46,1.18],[604.45,1.505],[604.35,1.04865078],[604.04,1.04865078]],[[606.72,1.2511719],[606.88,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453223674,[[604.54,0.30349116],[604.53,1.666],[604.46,1.18],[604.45,1.505],[604.35,1.04865078]],[[606.72,1.2511719],[606.88,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453224279,[[604.54,0.30349116],[604.53,1.666],[604.52,0.28746551],[604.46,1.18],[604.45,1.505]],[[606.71,0.28746551],[606.72,1.2511719],[606.88,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453225983,[[604.54,0.30349116],[604.53,1.666],[604.46,1.18],[604.45,1.505]],[[606.72,1.2511719],[606.88,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453226176,[[604.54,0.30349116],[604.53,1.666],[604.46,1.18],[604.45,1.505],[604.41,0.68888307]],[[606.72,1.2511719],[606.88,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453226481,[[604.54,0.30349116],[604.53,1.666],[604.46,1.86888307],[604.45,1.505]],[[606.72,1.2511719],[606.88,2.12872998],[607.13,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453226675,[[604.54,0.30349116],[604.53,1.666],[604.46,1.86888307],[604.45,1.505],[604.44,1.04865078]],[[606.52,1.2511719],[606.66,2.12872998],[606.87,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453226980,[[604.55,0.30349116],[604.53,1.666],[604.46,1.86888307],[604.45,1.505],[604.44,1.04865078]],[[606.52,1.2511719],[606.66,2.12872998],[606.87,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453227181,[[604.54,0.30349116],[604.53,1.95347026],[604.46,1.18],[604.45,1.505],[604.44,1.04865078]],[[606.51,0.28747026],[606.52,1.2511719],[606.66,2.12872998],[606.87,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453228985,[[604.54,0.30349116],[604.53,1.666],[604.46,1.18],[604.45,1.505],[604.44,1.04865078]],[[606.52,1.2511719],[606.66,2.12872998],[606.87,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453229283,[[604.54,0.30349116],[604.53,2.71465078],[604.46,1.18],[604.45,1.505],[604.26,1.04865078]],[[606.62,1.2511719],[606.76,2.12872998],[606.98,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453230179,[[604.54,0.30349116],[604.53,3.00208305],[604.46,1.18],[604.45,1.505],[604.26,1.04865078]],[[606.61,0.28743227],[606.62,1.2511719],[606.76,2.12872998],[606.98,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453231386,[[604.54,0.30349116],[604.53,1.95343227],[604.48,1.04865078],[604.46,1.18],[604.45,1.505]],[[606.61,0.28743227],[606.98,1.2511719],[607.15,2.12872998],[607.42,2.12872998],[607.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453231589,[[604.54,0.30349116],[604.53,1.95343227],[604.48,1.04865078],[604.46,1.18]],[[606.61,0.28743227],[606.98,1.2511719],[607.15,2.12872998],[607.42,2.12872998],[607.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453231985,[[604.54,0.30349116],[604.53,1.666],[604.48,1.04865078],[604.46,1.18]],[[606.98,1.2511719],[607.15,2.12872998],[607.42,2.12872998],[607.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453233188,[[604.54,0.30349116],[604.53,1.95338954],[604.48,1.04865078],[604.46,1.18]],[[606.97,0.28738954],[606.98,1.2511719],[607.15,2.12872998],[607.42,2.12872998],[607.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453233487,[[604.54,0.30349116],[604.53,1.95338954],[604.48,1.04865078],[604.46,1.18],[597.41,0.60652828]],[[606.97,0.28738954],[606.98,1.2511719],[607.15,2.12872998],[607.42,2.12872998],[607.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453233687,[[604.54,0.30349116],[604.53,1.95338954],[604.5,1.04865078],[604.46,1.18],[604.16,1.04865078]],[[606.97,0.28738954],[607.02,1.2511719],[607.19,2.12872998],[607.46,2.12872998],[607.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453234089,[[604.54,1.70749116],[604.53,1.95338954],[604.5,1.04865078],[604.46,1.18],[604.16,1.04865078]],[[606.97,0.28738954],[607.02,1.2511719],[607.19,2.12872998],[607.46,2.12872998],[607.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453234284,[[604.55,0.30349116],[604.54,1.404],[604.53,1.95338954],[604.5,1.04865078],[604.46,1.18]],[[606.97,0.28738954],[607.02,1.2511719],[607.19,2.12872998],[607.46,2.12872998],[607.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453234989,[[604.55,0.30349116],[604.54,1.404],[604.53,1.666],[604.5,1.04865078],[604.46,1.18]],[[607.02,1.2511719],[607.19,2.12872998],[607.46,2.12872998],[607.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453235986,[[604.55,0.30349116],[604.54,1.404],[604.53,1.666],[604.49,1.04865078],[604.46,1.18]],[[607.01,1.2511719],[607.18,2.12872998],[607.45,2.12872998],[607.86,2.12872998],[608.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453236285,[[604.55,0.30349116],[604.54,1.69138361],[604.53,1.666],[604.49,1.04865078],[604.46,1.18]],[[607.01,1.53855551],[607.18,2.12872998],[607.45,2.12872998],[607.86,2.12872998],[608.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453236490,[[604.55,0.30349116],[604.54,1.69138361],[604.53,1.666],[604.49,1.04865078],[604.46,1.18]],[[607.01,1.2511719],[607.18,2.12872998],[607.45,2.12872998],[607.86,2.12872998],[608.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453237391,[[604.55,0.30349116],[604.54,1.69138361],[604.53,1.666],[604.49,1.04865078],[604.46,1.18]],[[607.0,0.2873848],[607.01,1.2511719],[607.18,2.12872998],[607.45,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453237691,[[604.54,1.69138361],[604.53,1.666],[604.49,1.04865078],[604.46,1.18]],[[607.0,0.2873848],[607.01,1.2511719],[607.18,2.12872998],[607.45,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453237890,[[604.56,0.30340134],[604.54,1.69138361],[604.53,1.666],[604.49,1.04865078],[604.46,1.18]],[[607.0,0.2873848],[607.01,1.2511719],[607.18,2.12872998],[607.45,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453238091,[[604.57,0.30340134],[604.54,1.404],[604.53,1.666],[604.49,1.04865078],[604.46,1.18]],[[607.01,1.2511719],[607.18,2.12872998],[607.45,2.12872998],[607.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453238293,[[604.58,0.30340134],[604.54,1.404],[604.53,1.666],[604.52,1.04865078],[604.46,1.18]],[[606.96,1.2511719],[607.13,2.12872998],[607.38,2.12872998],[607.78,2.12872998],[608.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453238492,[[604.55,0.30340134],[604.54,1.404],[604.53,1.666],[604.52,1.04865078],[604.46,1.18]],[[606.96,1.2511719],[607.13,2.12872998],[607.38,2.12872998],[607.78,2.12872998],[608.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453238686,[[604.56,0.30340134],[604.54,1.404],[604.53,1.666],[604.52,1.04865078],[604.46,1.18]],[[606.96,1.2511719],[607.13,2.12872998],[607.38,2.12872998],[607.78,2.12872998],[608.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453238886,[[604.55,0.30340134],[604.54,1.404],[604.53,1.666],[604.52,1.04865078],[604.46,1.18]],[[606.96,1.2511719],[607.13,2.12872998],[607.38,2.12872998],[607.78,2.12872998],[608.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453239191,[[604.55,0.30340134],[604.54,1.69139073],[604.53,1.666],[604.52,1.04865078],[604.46,1.18]],[[606.95,0.28739073],[606.96,1.2511719],[607.13,2.12872998],[607.38,2.12872998],[607.78,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453239393,[[604.56,0.30339702],[604.54,1.69139073],[604.53,1.666],[604.52,1.04865078],[604.46,1.18]],[[606.95,0.28739073],[606.96,1.2511719],[607.13,2.12872998],[607.38,2.12872998],[607.78,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453239592,[[604.55,0.30339702],[604.54,1.69139073],[604.53,1.666],[604.52,1.04865078],[604.46,1.18]],[[606.95,0.28739073],[606.96,1.2511719],[607.13,2.12872998],[607.38,2.12872998],[607.78,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453240893,[[604.56,0.30339602],[604.54,1.69139073],[604.53,1.666],[604.52,1.04865078],[604.46,1.18]],[[606.95,0.28739073],[606.96,1.2511719],[607.13,2.12872998],[607.38,2.12872998],[607.78,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453241094,[[604.55,0.30339602],[604.54,1.404],[604.53,2.35475101],[604.52,1.04865078],[604.46,1.18]],[[606.96,1.2511719],[607.13,2.12872998],[607.38,2.12872998],[607.78,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453241394,[[604.58,1.04865078],[604.56,0.30339602],[604.54,1.404],[604.53,2.35475101],[604.46,1.18]],[[606.79,1.2511719],[606.94,2.12872998],[607.16,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453241594,[[604.59,0.30339602],[604.58,1.04865078],[604.54,2.09275101],[604.53,1.666],[604.46,1.18]],[[606.79,1.2511719],[606.94,2.12872998],[607.16,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453242295,[[604.59,0.30339602],[604.58,1.04865078],[604.56,0.28740616],[604.54,2.09275101],[604.53,1.666]],[[606.78,0.28740616],[606.79,1.2511719],[606.94,2.12872998],[607.16,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453242896,[[604.6,1.581],[604.59,0.30339602],[604.58,1.04865078],[604.56,0.28740616],[604.54,2.09275101]],[[606.78,0.28740616],[606.79,1.2511719],[606.94,2.12872998],[607.16,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453243195,[[604.61,0.30339602],[604.6,1.581],[604.58,1.04865078],[604.56,0.28740616],[604.55,0.68875101]],[[606.78,0.28740616],[606.79,1.2511719],[606.94,2.12872998],[607.16,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453243592,[[604.64,1.04865078],[604.61,0.30339602],[604.6,1.581],[604.56,0.28740616],[604.55,0.68875101]],[[606.67,1.2511719],[606.78,0.28740616],[606.8,2.12872998],[607.0,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453243789,[[604.65,0.30339602],[604.64,1.04865078],[604.6,1.581],[604.56,0.28740616],[604.55,0.68875101]],[[606.67,1.2511719],[606.78,0.28740616],[606.8,2.12872998],[607.0,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453243992,[[604.65,0.30339602],[604.64,1.04865078],[604.6,1.581],[604.55,0.68875101]],[[606.67,1.2511719],[606.8,2.12872998],[607.0,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453244193,[[604.65,0.30339602],[604.64,1.04865078],[604.6,1.581],[604.54,2.09275101]],[[606.67,1.2511719],[606.8,2.12872998],[607.0,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453244696,[[604.65,0.30339602],[604.64,1.04865078],[604.6,1.581],[604.54,1.404],[604.47,0.68875101]],[[606.67,1.2511719],[606.8,2.12872998],[607.0,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453244896,[[604.65,0.30339602],[604.64,1.04865078],[604.6,1.581],[604.54,1.404],[604.48,0.68875101]],[[606.67,1.2511719],[606.8,2.12872998],[607.0,2.12872998],[607.31,2.12872998],[613.28,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453245091,[[604.65,0.30339602],[604.64,1.04865078],[604.6,1.581],[604.54,1.404],[604.47,0.68875101]],[[606.67,1.2511719],[606.8,2.12872998],[607.0,2.12872998],[607.31,2.12872998],[613.28,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453245293,[[604.65,0.30339602],[604.64,1.04865078],[604.6,1.86839904],[604.54,1.404],[604.47,0.68875101]],[[606.66,0.28739904],[606.67,1.2511719],[606.8,2.12872998],[607.0,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453245496,[[604.64,1.04865078],[604.6,1.86839904],[604.54,1.404]],[[606.66,0.28739904],[606.67,1.2511719],[606.8,2.12872998],[607.0,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453245698,[[604.66,1.04865078],[604.65,0.30336765],[604.6,1.86839904],[604.55,0.68869305],[604.54,1.404]],[[606.66,0.28739904],[606.71,1.2511719],[606.84,2.12872998],[607.04,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453245997,[[604.67,0.30336765],[604.66,1.04865078],[604.6,1.86839904],[604.55,0.68869305],[604.54,1.404]],[[606.66,0.28739904],[606.71,1.2511719],[606.84,2.12872998],[607.04,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453246994,[[604.67,0.30336765],[604.66,1.04865078],[604.6,1.581],[604.55,0.68869305],[604.54,1.404]],[[606.71,1.2511719],[606.84,2.12872998],[607.04,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453247600,[[604.67,0.30336765],[604.66,1.04865078],[604.6,1.581],[604.54,1.404],[604.47,0.68869305]],[[606.71,1.2511719],[606.84,2.12872998],[607.04,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453248104,[[604.67,1.35201843],[604.6,1.581],[604.54,1.404],[604.47,0.68869305],[604.42,1.04865078]],[[606.81,1.2511719],[606.94,2.12872998],[607.15,2.12872998],[607.47,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453248301,[[604.68,0.30336765],[604.67,2.11465078],[604.63,0.28738717],[604.6,1.581],[604.55,0.68869305]],[[606.7,0.28738717],[606.81,1.2511719],[606.94,2.12872998],[607.15,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453248601,[[604.68,0.30336765],[604.67,2.11465078],[604.63,0.28738717],[604.6,1.581],[604.55,0.68869305]],[[606.81,1.2511719],[606.94,2.12872998],[607.15,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453249301,[[604.68,0.30336765],[604.67,2.11465078],[604.63,0.28738717],[604.6,1.581],[604.55,0.68869305]],[[606.8,0.28737412],[606.81,1.2511719],[606.94,2.12872998],[607.15,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453250002,[[604.68,0.30336765],[604.67,2.11465078],[604.6,1.581],[604.55,0.68869305]],[[606.81,1.2511719],[606.94,2.12872998],[607.15,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453250301,[[604.67,2.11465078],[604.6,1.581]],[[606.81,1.2511719],[606.94,2.12872998],[607.15,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453250494,[[604.68,0.30333549],[604.67,2.11465078],[604.6,1.581],[604.55,0.68862781]],[[606.81,1.2511719],[606.94,2.12872998],[607.15,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453250800,[[604.68,0.30333549],[604.67,2.11465078],[604.6,1.581],[604.55,0.68862781],[597.84,0.60652828]],[[606.81,1.2511719],[606.94,2.12872998],[607.15,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453251000,[[604.68,0.30333549],[604.67,2.11465078],[604.6,1.581],[604.55,0.68862781],[597.84,0.60652828]],[[606.81,1.2511719],[606.94,2.12872998],[607.15,2.12872998],[607.47,2.12872998],[613.05,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453251201,[[604.68,1.35198627],[604.67,1.066],[604.65,0.28734327],[604.6,1.581],[604.55,0.68862781]],[[606.8,0.28734327],[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453251401,[[604.69,0.30333549],[604.68,1.04865078],[604.67,1.066],[604.65,0.28734327],[604.6,1.581]],[[606.8,0.28734327],[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453252603,[[604.7,0.30333549],[604.68,1.04865078],[604.67,1.066],[604.65,0.28734327],[604.61,0.68862781]],[[606.8,0.28734327],[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453252804,[[604.71,0.30333549],[604.68,1.04865078],[604.67,1.066],[604.65,0.28734327],[604.61,0.68862781]],[[606.8,0.28734327],[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453253005,[[604.69,0.30333549],[604.68,1.04865078],[604.67,1.066],[604.65,0.28734327],[604.61,0.68862781]],[[606.8,0.28734327],[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453253206,[[604.7,0.30333549],[604.68,1.04865078],[604.67,1.066],[604.61,0.68862781]],[[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453253405,[[604.69,0.30333549],[604.68,1.04865078],[604.67,1.066],[604.47,0.68862781]],[[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453253706,[[604.7,0.30333549],[604.68,1.04865078],[604.67,1.066],[604.47,0.68862781]],[[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453253904,[[604.69,0.30333549],[604.68,1.04865078],[604.67,1.066],[604.47,0.68862781]],[[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453254107,[[604.71,0.30333549],[604.68,1.04865078],[604.67,1.066],[604.47,0.68862781]],[[606.87,1.2511719],[607.01,2.12872998],[607.22,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453254410,[[604.73,1.04865078],[604.72,0.30333549],[604.67,1.35333497],[604.47,1.73727859],[604.35,1.04865078]],[[606.86,0.28733497],[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453254598,[[604.74,0.30333549],[604.73,1.04865078],[604.67,1.35333497],[604.61,0.68862781],[604.47,1.04865078]],[[606.86,0.28733497],[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453254800,[[604.74,0.30333549],[604.73,1.04865078],[604.67,1.35333497],[604.48,0.68862781],[604.47,1.04865078]],[[606.86,0.28733497],[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453254999,[[604.74,0.30333549],[604.73,1.04865078],[604.67,1.35333497],[604.49,0.68862781],[604.47,1.04865078]],[[606.86,0.28733497],[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453255300,[[604.74,0.30333549],[604.73,1.04865078],[604.67,1.35333497],[604.5,0.68862781],[604.47,1.04865078]],[[606.86,0.28733497],[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453255599,[[604.75,1.548],[604.74,0.30333549],[604.73,1.04865078],[604.67,1.35333497],[604.51,0.68862781]],[[606.86,0.28733497],[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453255905,[[604.76,0.30333549],[604.75,1.548],[604.73,1.04865078],[604.68,0.68862781],[604.67,1.35333497]],[[606.86,0.28733497],[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453256105,[[604.76,0.30333549],[604.75,1.548],[604.73,1.04865078],[604.67,1.066],[604.61,0.68862781]],[[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453256304,[[604.76,0.30333549],[604.75,1.548],[604.73,1.04865078],[604.67,1.066],[604.62,0.68862781]],[[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453256505,[[604.76,0.30333549],[604.75,1.548],[604.69,1.04865078],[604.67,1.066],[604.61,0.68862781]],[[606.95,1.2511719],[607.08,2.12872998],[607.28,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453256706,[[604.76,0.30333549],[604.75,1.548],[604.69,1.04865078],[604.67,1.066],[604.63,0.68862781]],[[606.95,1.2511719],[607.08,2.12872998],[607.28,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453256906,[[604.76,0.30333549],[604.75,1.548],[604.69,1.04865078],[604.67,1.066]],[[606.95,1.2511719],[607.08,2.12872998],[607.28,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453256907,[[604.76,0.30333549],[604.75,1.548],[604.69,1.04865078],[604.67,1.066],[604.64,0.68862781]],[[606.95,1.2511719],[607.08,2.12872998],[607.28,2.12872998],[607.59,2.12872998],[613.65,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453257101,[[604.76,0.30333549],[604.75,1.548],[604.69,1.04865078],[604.67,1.066],[604.65,0.68862781]],[[606.95,1.2511719],[607.08,2.12872998],[607.28,2.12872998],[607.59,2.12872998],[613.65,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453257302,[[604.76,0.30333549],[604.75,1.548],[604.71,0.28731718],[604.69,1.04865078],[604.67,1.066]],[[606.94,0.28731718],[606.95,1.2511719],[607.08,2.12872998],[607.28,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453260009,[[604.76,0.30333549],[604.75,1.548],[604.71,0.28731718],[604.67,1.066]],[[606.94,0.28731718],[606.95,1.2511719],[607.08,2.12872998],[607.28,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453260010,[[604.76,0.30333549],[604.75,1.548],[604.71,0.28731718],[604.67,1.066],[604.64,1.04865078]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.27,2.12872998],[607.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453261510,[[604.75,1.548],[604.71,0.28731718],[604.67,1.066],[604.64,1.04865078]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.27,2.12872998],[607.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453261707,[[604.76,0.30329547],[604.75,1.548],[604.71,0.28731718],[604.67,1.066],[604.64,1.04865078]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.27,2.12872998],[607.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453262311,[[604.76,0.30329547],[604.75,2.59665078],[604.71,0.28731718],[604.67,1.066],[604.51,1.04865078]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453262312,[[604.76,0.30329547],[604.75,2.59665078],[604.71,0.28731718],[604.67,1.066],[604.51,1.04865078]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.26,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453262614,[[604.77,1.442],[604.76,0.30329547],[604.75,2.59665078],[604.71,0.28731718],[604.67,1.066]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.26,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453262808,[[604.78,0.30329547],[604.77,1.442],[604.75,2.59665078],[604.71,0.28731718],[604.67,1.066]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.26,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453263111,[[604.77,1.442],[604.75,2.59665078],[604.71,0.28731718],[604.67,1.066]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.26,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453263411,[[604.78,0.30328125],[604.77,1.442],[604.75,2.59665078],[604.71,0.28731718],[604.67,1.066]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.26,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453264711,[[604.77,1.442],[604.75,2.59665078],[604.71,0.28731718],[604.67,1.066]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.26,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453264906,[[604.78,0.30328249],[604.77,1.442],[604.75,2.59665078],[604.71,0.28731718],[604.67,1.066]],[[606.93,1.2511719],[606.94,0.28731718],[607.06,2.12872998],[607.26,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453265111,[[604.78,0.30328249],[604.77,1.442],[604.75,1.548],[604.72,1.04865078],[604.67,1.066]],[[607.11,1.2511719],[607.26,2.12872998],[607.49,2.12872998],[607.84,2.12872998],[608.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453265306,[[604.78,0.30328249],[604.77,1.442],[604.75,1.548],[604.72,1.04865078],[604.68,0.6885117]],[[607.11,1.2511719],[607.26,2.12872998],[607.49,2.12872998],[607.84,2.12872998],[608.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453265711,[[604.78,0.30328249],[604.77,1.442],[604.75,1.548],[604.72,1.04865078]],[[607.11,1.2511719],[607.26,2.12872998],[607.49,2.12872998],[607.84,2.12872998],[608.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453266308,[[604.77,1.442],[604.75,1.548],[604.74,0.28728634],[604.72,1.04865078]],[[607.1,0.28728634],[607.11,1.2511719],[607.26,2.12872998],[607.49,2.12872998],[607.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453266518,[[604.78,0.30327992],[604.77,1.442],[604.75,1.548],[604.74,0.28728634],[604.72,1.04865078]],[[607.1,0.28728634],[607.11,1.2511719],[607.26,2.12872998],[607.49,2.12872998],[607.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453267513,[[604.78,0.30327992],[604.77,1.442],[604.75,1.548],[604.74,0.28728634],[604.69,1.04865078]],[[607.1,0.28728634],[607.17,1.2511719],[607.33,2.12872998],[607.57,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453269307,[[604.78,2.05827992],[604.77,1.442],[604.75,1.548],[604.74,0.28728634],[604.69,1.04865078]],[[607.1,0.28728634],[607.17,1.2511719],[607.33,2.12872998],[607.57,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453269513,[[604.79,0.30327992],[604.78,1.755],[604.77,1.442],[604.75,1.548],[604.74,0.28728634]],[[607.1,0.28728634],[607.17,1.2511719],[607.33,2.12872998],[607.57,2.12872998],[607.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453269813,[[604.79,0.30327992],[604.78,1.755],[604.77,1.442],[604.75,1.548],[604.74,0.28728634]],[[607.1,0.28728634],[607.16,1.2511719],[607.31,2.12872998],[607.55,2.12872998],[607.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453271008,[[604.79,0.30327992],[604.78,1.755],[604.77,1.442],[604.75,1.548]],[[607.16,1.2511719],[607.31,2.12872998],[607.55,2.12872998],[607.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453271307,[[604.79,0.30327992],[604.78,1.755],[604.77,1.442],[604.75,1.548]],[[607.09,0.28727923],[607.16,1.2511719],[607.31,2.12872998],[607.55,2.12872998],[607.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453271613,[[604.79,0.30327992],[604.78,1.755],[604.77,1.442],[604.76,0.28727923],[604.75,1.548]],[[607.09,0.28727923],[607.16,1.2511719],[607.31,2.12872998],[607.55,2.12872998],[607.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453271811,[[604.79,0.30327992],[604.78,1.755],[604.77,1.442],[604.76,0.97577818],[604.75,1.548]],[[607.09,0.28727923],[607.16,1.2511719],[607.31,2.12872998],[607.55,2.12872998],[607.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453272107,[[604.79,0.30327992],[604.78,1.755],[604.77,1.442],[604.76,0.97577818],[604.75,1.548]],[[607.09,0.28727923]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453272108,[[604.79,0.30327992],[604.78,1.755],[604.77,1.442],[604.76,0.97577818],[604.75,1.548]],[[607.09,0.28727923],[607.11,1.2511719],[607.26,2.12872998],[607.48,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453272813,[[604.78,1.755],[604.77,1.442],[604.76,0.28727923],[604.75,1.548]],[[607.09,0.28727923],[607.11,1.2511719],[607.26,2.12872998],[607.48,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453273013,[[604.79,0.30327074],[604.78,1.755],[604.77,1.442],[604.76,0.97577488],[604.75,1.548]],[[607.09,0.28727923],[607.11,1.2511719],[607.26,2.12872998],[607.48,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453274211,[[604.79,0.30327074],[604.78,1.755],[604.77,1.442],[604.76,0.68849565],[604.75,1.548]],[[607.11,1.2511719],[607.26,2.12872998],[607.48,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453274413,[[604.79,0.30327074],[604.78,1.755],[604.77,1.72928516],[604.76,0.68849565],[604.75,1.548]],[[607.08,0.28728516],[607.11,1.2511719],[607.26,2.12872998],[607.48,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453275114,[[604.83,1.04865078],[604.79,0.30327074],[604.78,1.755],[604.77,1.72928516],[604.76,0.68849565]],[[606.97,1.2511719],[607.08,0.28728516],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453275414,[[604.84,0.30327074],[604.83,1.04865078],[604.78,2.44349565],[604.77,1.72928516]],[[606.97,1.2511719],[607.08,0.28728516],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453276013,[[604.83,1.04865078],[604.78,1.755],[604.77,1.72928516]],[[606.97,1.2511719],[607.08,0.28728516],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453276213,[[604.84,0.30326959],[604.83,1.04865078],[604.78,1.755],[604.77,1.72928516],[604.76,0.68849333]],[[606.97,1.2511719],[607.08,0.28728516],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453276414,[[604.85,0.30326959],[604.83,1.04865078],[604.78,2.44349333],[604.77,1.72928516]],[[606.97,1.2511719],[607.08,0.28728516],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453276616,[[604.86,0.30326959],[604.83,1.04865078],[604.78,2.44349333],[604.77,1.72928516]],[[606.97,1.2511719],[607.08,0.28728516],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453276813,[[604.84,0.30326959],[604.83,1.04865078],[604.78,2.44349333],[604.77,1.72928516]],[[606.97,1.2511719],[607.08,0.28728516],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453277011,[[604.85,0.30326959],[604.83,1.04865078],[604.78,2.44349333],[604.77,1.442]],[[606.97,1.2511719],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453277209,[[604.86,0.30326959],[604.83,1.04865078],[604.78,2.44349333],[604.77,1.442]],[[606.97,1.2511719],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453277413,[[604.86,1.464],[604.84,0.30326959],[604.83,1.04865078],[604.78,2.44349333],[604.77,1.442]],[[606.97,1.2511719],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453277613,[[604.86,1.464],[604.83,1.04865078],[604.78,1.755],[604.77,1.442]],[[606.97,1.2511719],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453277913,[[604.87,0.30326959],[604.86,1.464],[604.83,1.04865078],[604.79,0.68849328],[604.78,1.755]],[[606.97,1.2511719],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453278314,[[604.87,0.30326959],[604.86,1.464],[604.83,1.04865078],[604.81,0.28729227],[604.79,0.68849328]],[[606.96,0.28729227],[606.97,1.2511719],[607.1,2.12872998],[607.3,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453278815,[[604.92,1.04865078],[604.87,0.30326959],[604.86,1.464],[604.81,0.28729227],[604.79,0.68849328]],[[606.82,1.2511719],[606.93,2.12872998],[606.96,0.28729227],[607.11,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453279018,[[604.93,0.30326959],[604.92,1.04865078],[604.86,1.464],[604.81,0.28729227],[604.79,0.68849328]],[[606.82,1.2511719],[606.93,2.12872998],[606.96,0.28729227],[607.11,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453280015,[[604.93,0.30326959],[604.92,1.04865078],[604.86,1.464],[604.79,0.68849328]],[[606.82,1.2511719],[606.93,2.12872998],[607.11,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453280717,[[604.92,1.04865078],[604.86,1.464]],[[606.82,1.2511719],[606.93,2.12872998],[607.11,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453280910,[[604.94,0.30326852],[604.92,1.04865078],[604.86,1.464],[604.79,0.68849121]],[[606.82,1.2511719],[606.93,2.12872998],[607.11,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453281114,[[604.95,0.30326852],[604.92,1.04865078],[604.86,1.464],[604.79,0.68849121]],[[606.82,1.2511719],[606.93,2.12872998],[607.11,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453281311,[[604.92,1.04865078],[604.86,1.464],[604.79,0.68849121]],[[606.82,1.2511719],[606.93,2.12872998],[607.11,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453281312,[[604.93,0.30326852],[604.92,1.04865078],[604.86,1.7512982],[604.79,0.68849121]],[[606.81,0.2872982],[606.82,1.2511719],[606.93,2.12872998],[607.11,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453281515,[[604.99,1.04865078],[604.93,0.30326852],[604.86,1.7512982],[604.79,0.68849121],[604.78,2.80365078]],[[606.71,1.2511719],[606.81,0.2872982],[606.82,2.12872998],[606.99,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453281812,[[605.0,0.30326852],[604.99,1.04865078],[604.86,1.7512982],[604.79,0.68849121],[604.78,2.80365078]],[[606.71,1.2511719],[606.81,0.2872982],[606.82,2.12872998],[606.99,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453282017,[[605.0,2.02126852],[604.99,1.04865078],[604.86,1.7512982],[604.79,0.68849121],[604.78,2.80365078]],[[606.71,1.2511719],[606.81,0.2872982],[606.82,2.12872998],[606.99,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453282317,[[605.01,0.30326852],[605.0,1.718],[604.99,1.04865078],[604.87,0.68849121],[604.86,1.7512982]],[[606.71,1.2511719],[606.81,0.2872982],[606.82,2.12872998],[606.99,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453283519,[[605.0,1.718],[604.99,1.04865078],[604.86,1.7512982]],[[606.71,1.2511719],[606.81,0.2872982],[606.82,2.12872998],[606.99,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453283712,[[605.01,0.30324621],[605.0,1.718],[604.99,1.04865078],[604.87,0.6884452],[604.86,1.7512982]],[[606.71,1.2511719],[606.81,0.2872982],[606.82,2.12872998],[606.99,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453284413,[[605.06,1.04865078],[605.01,0.30324621],[605.0,1.718],[604.87,0.6884452],[604.86,1.7512982]],[[606.77,1.2511719],[606.81,0.2872982],[606.88,2.12872998],[607.05,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453284613,[[605.07,0.30324621],[605.06,1.04865078],[605.0,1.718],[604.87,0.6884452],[604.86,1.7512982]],[[606.77,1.2511719],[606.81,0.2872982],[606.88,2.12872998],[607.05,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453286022,[[605.07,0.30324621],[605.06,1.04865078],[605.0,1.718],[604.87,0.6884452],[604.86,1.464]],[[606.77,1.2511719],[606.88,2.12872998],[607.05,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453286319,[[605.07,0.30324621],[605.06,1.04865078],[605.0,1.718],[604.87,0.6884452],[604.86,1.464]],[[606.77,1.2511719],[606.88,2.12872998],[607.06,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453287315,[[605.07,0.30324621],[605.06,1.04865078],[605.0,1.718],[604.94,0.2872733],[604.87,0.6884452]],[[606.77,1.2511719],[606.88,2.12872998],[607.06,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453287316,[[605.07,0.30324621],[605.06,1.04865078],[605.0,1.718],[604.94,0.2872733],[604.87,0.6884452]],[[606.76,0.2872733],[606.77,1.2511719],[606.88,2.12872998],[607.06,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453288220,[[605.06,1.04865078],[605.0,1.718],[604.94,0.2872733]],[[606.76,0.2872733],[606.77,1.2511719],[606.88,2.12872998],[607.06,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453288420,[[605.07,0.30323672],[605.06,1.04865078],[605.0,1.718],[604.94,0.2872733],[604.87,0.68842604]],[[606.76,0.2872733],[606.77,1.2511719],[606.88,2.12872998],[607.06,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453288917,[[605.06,1.04865078],[605.0,1.718],[604.94,0.2872733],[604.87,0.68842604]],[[606.76,0.2872733],[606.77,1.2511719],[606.88,2.12872998],[607.06,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453289116,[[605.06,1.04865078],[605.0,1.718]],[[606.77,1.2511719],[606.88,2.12872998],[607.06,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453289316,[[605.07,0.30320984],[605.05,1.04865078],[605.0,1.718],[604.82,1.04865078],[604.71,1.04865078]],[[606.85,1.2511719],[606.96,2.12872998],[607.15,2.12872998],[607.44,2.12872998],[607.76,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453289517,[[605.06,0.30320984],[605.05,1.04865078],[605.0,1.718],[604.82,1.04865078],[604.71,1.04865078]],[[606.85,1.2511719],[606.96,2.12872998],[607.15,2.12872998],[607.44,2.12872998],[607.76,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453289719,[[605.07,0.30320984],[605.05,1.04865078],[605.0,1.718],[604.82,1.04865078],[604.71,1.04865078]],[[606.85,1.2511719],[606.96,2.12872998],[607.15,2.12872998],[607.44,2.12872998],[607.76,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453289916,[[605.06,0.30320984],[605.05,1.04865078],[605.0,1.718],[604.82,1.04865078],[604.71,1.04865078]],[[606.85,1.2511719],[606.96,2.12872998],[607.15,2.12872998],[607.44,2.12872998],[607.76,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453290316,[[605.06,0.30320984],[605.05,1.04865078],[605.02,0.28725551],[605.0,1.718],[604.82,1.04865078]],[[606.84,0.28725551],[606.85,1.2511719],[606.96,2.12872998],[607.15,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453292021,[[605.06,0.30320984],[605.05,1.04865078],[605.0,1.718],[604.82,1.04865078]],[[606.85,1.2511719],[606.96,2.12872998],[607.15,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453292725,[[605.06,0.30320984],[605.0,1.718]],[[606.96,2.12872998],[607.15,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453292726,[[605.06,0.30320984],[605.0,1.718],[604.81,1.04865078],[604.46,1.04865078],[604.3,1.04865078]],[[607.47,1.2511719],[607.66,2.12872998],[607.94,2.12872998],[608.38,2.12872998],[608.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453293024,[[605.01,0.30320984],[605.0,1.718],[604.81,1.04865078],[604.46,1.04865078],[604.3,1.04865078]],[[607.47,1.2511719],[607.66,2.12872998],[607.94,2.12872998],[608.38,2.12872998],[608.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453293222,[[605.06,1.621],[605.02,0.30320984],[605.0,1.718],[604.81,1.04865078],[604.46,1.04865078]],[[607.47,1.2511719],[607.66,2.12872998],[607.94,2.12872998],[608.38,2.12872998],[608.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453293421,[[605.07,0.30320984],[605.06,1.621],[605.04,0.28684589],[605.0,1.718],[604.81,1.04865078]],[[607.47,1.2511719],[607.66,2.12872998],[607.94,2.12872998],[608.38,2.12872998],[608.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453295025,[[605.07,0.30320984],[605.06,1.621],[605.0,1.718],[604.81,1.04865078]],[[607.47,1.2511719],[607.66,2.12872998],[607.94,2.12872998],[608.38,2.12872998],[608.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453295227,[[605.07,0.30320984],[605.06,1.621],[605.0,1.718],[604.79,1.04865078],[604.44,1.04865078]],[[607.48,1.2511719],[607.66,2.12872998],[607.95,2.12872998],[608.39,2.12872998],[608.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453296227,[[605.07,0.30320984],[605.06,1.621],[605.0,1.718],[604.79,1.04865078],[604.44,1.04865078]],[[607.47,0.28717492],[607.48,1.2511719],[607.66,2.12872998],[607.95,2.12872998],[608.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453296528,[[605.07,0.30320984],[605.06,1.621],[605.05,0.28717492],[605.0,1.718],[604.79,1.04865078]],[[607.47,0.28717492],[607.48,1.2511719],[607.66,2.12872998],[607.95,2.12872998],[608.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453297029,[[605.07,0.30320984],[605.06,1.621],[605.05,0.28717492],[605.0,1.718],[604.82,1.04865078]],[[607.47,0.28717492],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453297727,[[605.06,1.621],[605.05,0.28717492],[605.0,1.718],[604.82,1.04865078]],[[607.47,0.28717492],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453297928,[[605.07,0.30320845],[605.06,1.621],[605.0,1.718],[604.82,1.04865078]],[[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453298227,[[605.07,0.30320845],[605.06,1.621],[605.05,0.28717255],[604.82,1.04865078]],[[607.46,0.28717255],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453298924,[[605.07,0.30320845],[605.06,1.621],[605.05,0.28717255],[604.82,1.04865078],[604.78,0.68836517]],[[607.46,0.28717255],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453299330,[[605.06,1.621],[605.05,0.28717255],[604.82,1.04865078]],[[607.46,0.28717255],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453299531,[[605.07,0.3032038],[605.06,1.621],[605.05,0.28717255],[604.82,1.04865078],[604.78,0.68835895]],[[607.46,0.28717255],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453300628,[[605.08,1.372],[605.07,0.3032038],[605.06,1.621],[605.05,0.28717255],[604.82,1.04865078]],[[607.46,0.28717255],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453300829,[[605.09,0.3032038],[605.08,1.372],[605.06,1.621],[605.05,0.28717255],[604.83,0.68835895]],[[607.46,0.28717255],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453302030,[[605.1,1.56],[605.09,0.3032038],[605.08,1.372],[605.06,1.621],[605.05,0.28717255]],[[607.46,0.28717255],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453302230,[[605.11,0.3032038],[605.1,1.56],[605.08,1.372],[605.06,1.621],[605.05,0.28717255]],[[607.46,0.28717255],[607.5,1.2511719],[607.68,2.12872998],[607.96,2.12872998],[608.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453303633,[[605.11,0.3032038],[605.1,1.56],[605.08,1.372],[605.06,1.621],[605.05,0.28717255]],[[607.46,0.28717255],[607.47,1.2511719],[607.65,2.12872998],[607.93,2.12872998],[608.36,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453304032,[[605.11,0.3032038],[605.1,1.56],[605.08,1.372],[605.06,1.621]],[[607.47,1.2511719],[607.65,2.12872998],[607.93,2.12872998],[608.36,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453305133,[[605.1,1.56],[605.08,1.372],[605.06,1.621]],[[607.47,1.2511719],[607.65,2.12872998],[607.93,2.12872998],[608.36,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453305335,[[605.11,0.30320678],[605.1,1.56],[605.08,1.372],[605.07,0.28717136],[605.06,1.621]],[[607.46,0.28717136],[607.47,1.2511719],[607.65,2.12872998],[607.93,2.12872998],[608.36,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453305630,[[605.1,1.56],[605.08,1.372],[605.07,0.28717136],[605.06,1.621],[605.04,1.04865078]],[[607.01,1.2511719],[607.14,2.12872998],[607.34,2.12872998],[607.46,0.28717136],[607.64,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453305835,[[605.11,0.3032065],[605.1,1.56],[605.08,1.372],[605.07,0.28717136],[605.06,1.621]],[[607.01,1.2511719],[607.14,2.12872998],[607.34,2.12872998],[607.46,0.28717136],[607.64,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453307036,[[605.11,0.3032065],[605.1,1.56],[605.08,1.372],[605.06,1.621]],[[607.01,1.2511719],[607.14,2.12872998],[607.34,2.12872998],[607.64,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453307236,[[605.11,0.3032065],[605.1,1.56],[605.08,1.372],[605.06,1.621]],[[607.0,0.28723299],[607.01,1.2511719],[607.14,2.12872998],[607.34,2.12872998],[607.64,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453307938,[[605.11,0.3032065],[605.1,1.56],[605.08,1.372],[605.07,0.68839051],[605.06,1.621]],[[607.0,0.28723299],[607.01,1.2511719],[607.14,2.12872998],[607.34,2.12872998],[607.64,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453308139,[[605.12,1.484],[605.11,0.3032065],[605.1,1.56],[605.08,2.42065078],[605.07,0.68839051]],[[606.85,1.2511719],[606.97,2.12872998],[607.0,0.28723299],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453308335,[[605.13,0.3032065],[605.12,1.484],[605.1,1.84723299],[605.09,0.68839051],[605.08,2.42065078]],[[606.85,1.2511719],[606.97,2.12872998],[607.0,0.28723299],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453308839,[[605.12,1.484],[605.1,1.84723299],[605.08,2.42065078],[599.69,0.01667528]],[[606.85,1.2511719],[606.97,2.12872998],[607.0,0.28723299],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453309031,[[605.13,0.30320903],[605.12,1.484],[605.1,1.84723299],[605.09,0.68836977],[605.08,2.42065078]],[[606.85,1.2511719],[606.97,2.12872998],[607.0,0.28723299],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453309232,[[605.13,0.30320903],[605.12,1.484],[605.1,1.84723299],[605.08,2.42065078]],[[606.85,1.2511719],[606.97,2.12872998],[607.0,0.28723299],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453310038,[[605.13,0.30320903],[605.12,1.484],[605.1,1.56],[605.09,0.68836967],[605.08,2.42065078]],[[606.85,1.2511719],[606.97,2.12872998],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453310339,[[605.13,0.30320903],[605.12,1.484],[605.11,0.28724959],[605.1,1.56],[605.09,0.68836967]],[[606.84,0.28724959],[606.85,1.2511719],[606.97,2.12872998],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453310633,[[605.14,0.30320903],[605.12,1.484],[605.11,0.28724959],[605.1,1.56]],[[606.84,0.28724959],[606.85,1.2511719],[606.97,2.12872998],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453310838,[[605.13,0.30320903],[605.12,1.484],[605.11,0.28724959],[605.1,1.56]],[[606.84,0.28724959],[606.85,1.2511719],[606.97,2.12872998],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453311035,[[605.14,0.30320903],[605.12,1.484],[605.11,0.28724959],[605.1,1.56]],[[606.84,0.28724959],[606.85,1.2511719],[606.97,2.12872998],[607.14,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453311339,[[605.15,0.30320903],[605.13,1.04865078],[605.12,1.484],[605.11,0.28724959],[605.1,1.56]],[[606.83,1.2511719],[606.84,0.28724959],[606.94,2.12872998],[607.11,2.12872998],[607.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453311539,[[605.14,0.30320903],[605.13,1.04865078],[605.12,1.484],[605.11,0.28724959],[605.1,1.56]],[[606.83,1.2511719],[606.84,0.28724959],[606.94,2.12872998],[607.11,2.12872998],[607.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453311839,[[605.15,0.30320903],[605.13,1.04865078],[605.12,1.484],[605.11,0.28724959],[605.1,1.56]],[[606.83,1.2511719],[606.84,0.28724959],[606.94,2.12872998],[607.11,2.12872998],[607.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453312041,[[605.13,1.04865078],[605.12,1.484],[605.11,0.28724959],[605.1,1.56],[598.91,0.60652828]],[[606.83,1.2511719],[606.84,0.28724959],[606.94,2.12872998],[607.11,2.12872998],[607.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453312241,[[605.14,0.30320915],[605.13,1.04865078],[605.12,1.484],[605.11,0.28724959],[605.1,1.56]],[[606.83,1.2511719],[606.84,0.28724959],[606.94,2.12872998],[607.11,2.12872998],[607.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453313041,[[605.14,0.30320915],[605.13,1.04865078],[605.12,1.484],[605.1,1.56]],[[606.83,1.2511719],[606.94,2.12872998],[607.11,2.12872998],[607.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453313543,[[605.14,0.30320915],[605.12,1.484],[605.1,1.56],[604.9,1.04865078],[604.58,1.04865078]],[[607.31,1.2511719],[607.48,2.12872998],[607.73,2.12872998],[608.14,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453313743,[[605.15,0.30321487],[605.12,1.484],[605.1,1.56],[604.9,1.04865078],[604.58,1.04865078]],[[607.31,1.2511719],[607.48,2.12872998],[607.73,2.12872998],[608.14,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453313941,[[605.12,1.484],[605.1,1.56],[604.9,1.04865078],[604.58,1.04865078]],[[607.31,1.2511719],[607.48,2.12872998],[607.73,2.12872998],[608.14,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453313942,[[605.13,0.30321487],[605.12,1.484],[605.1,1.56],[604.9,1.04865078],[604.58,1.04865078]],[[607.31,1.2511719],[607.48,2.12872998],[607.73,2.12872998],[608.14,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453314743,[[605.12,1.484],[605.1,1.56],[604.9,1.04865078],[604.58,1.04865078]],[[607.31,1.2511719],[607.48,2.12872998],[607.73,2.12872998],[608.14,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453316240,[[605.12,1.484],[605.1,1.56],[604.82,1.04865078],[604.48,1.04865078],[604.33,1.04865078]],[[607.27,1.2511719],[607.44,2.12872998],[607.71,2.12872998],[608.13,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453318047,[[605.13,0.30325234],[605.12,1.484],[605.1,1.56],[604.82,1.04865078],[604.48,1.04865078]],[[607.27,1.2511719],[607.44,2.12872998],[607.71,2.12872998],[608.13,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453319444,[[605.13,0.30325234],[605.12,1.484],[605.1,1.56],[604.81,1.04865078],[604.48,1.04865078]],[[607.26,1.2511719],[607.44,2.12872998],[607.7,2.12872998],[608.12,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453321247,[[605.14,1.165],[605.13,0.30325234],[605.12,1.484],[605.1,1.56],[604.81,1.04865078]],[[607.26,1.2511719],[607.44,2.12872998],[607.7,2.12872998],[608.12,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453321447,[[605.14,1.165],[605.12,1.484],[605.1,1.56],[604.81,1.04865078]],[[607.26,1.2511719],[607.44,2.12872998],[607.7,2.12872998],[608.12,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453321650,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[604.81,1.04865078]],[[607.26,1.2511719],[607.44,2.12872998],[607.7,2.12872998],[608.12,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453321850,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[604.96,1.04865078]],[[606.97,1.2511719],[607.1,2.12872998],[607.32,2.12872998],[607.65,2.12872998],[608.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453322651,[[605.15,0.30325082],[605.14,1.165],[605.12,1.77125077],[605.1,1.56],[604.96,1.04865078]],[[606.82,0.28725077],[606.97,1.2511719],[607.1,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453322849,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[604.96,1.04865078]],[[606.97,1.2511719],[607.1,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453323251,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[605.09,0.28724959]],[[606.81,0.28724959],[606.97,1.2511719],[607.1,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453323452,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[605.09,0.28724959]],[[606.97,1.2511719],[607.1,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453323754,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.97,1.2511719],[607.1,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453323950,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[597.69,0.60652828]],[[606.97,1.2511719],[607.1,2.12872998],[607.32,2.12872998],[607.65,2.12872998],[613.76,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453324147,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[597.69,0.60652828]],[[606.96,0.28724959],[606.97,1.2511719],[607.1,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453324351,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[605.09,0.28724959]],[[606.96,0.28724959],[606.97,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453324952,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.97,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453325353,[[605.15,0.30325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[605.09,0.28724959]],[[606.95,0.28724959],[606.97,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453326854,[[605.15,1.57325082],[605.14,1.165],[605.12,1.484],[605.1,1.56],[605.09,0.28724959]],[[606.95,0.28724959],[606.97,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453327052,[[605.16,0.30325082],[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.95,0.28724959],[606.97,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453327453,[[605.16,0.30325082],[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.75,1.2511719],[606.86,2.12872998],[606.95,0.28724959],[607.04,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453328057,[[605.16,0.30325082],[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.75,1.2511719],[606.86,2.12872998],[607.04,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453329452,[[605.16,0.30325082],[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.74,0.28727448],[606.75,1.2511719],[606.86,2.12872998],[607.04,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453330455,[[605.16,0.30325082],[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.74,0.28727448],[606.86,3.37990188],[607.17,2.12872998],[607.47,2.12872998],[607.8,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453330654,[[605.16,0.30325082],[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.74,0.28727448],[606.86,1.2511719],[606.98,2.12872998],[607.17,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453331056,[[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.86,1.2511719],[606.98,2.12872998],[607.17,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453331259,[[605.16,0.30323918],[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.86,1.2511719],[606.98,2.12872998],[607.17,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453332357,[[605.16,0.30323918],[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.85,0.28726144],[606.86,1.2511719],[606.98,2.12872998],[607.17,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453332658,[[605.16,0.30323918],[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.85,0.28726144],[606.98,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453333860,[[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.85,0.28726144],[606.98,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453334062,[[605.15,1.27],[605.14,1.165],[605.12,1.484],[605.1,1.56]],[[606.98,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453334260,[[605.15,1.27],[605.14,1.165],[605.1,1.56]],[[606.98,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453334563,[[605.15,1.27],[605.14,1.165],[605.1,1.56],[605.09,0.28724721]],[[606.98,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453334564,[[605.15,1.27],[605.14,1.165],[605.1,1.56],[605.09,0.28724721]],[[606.84,0.28724721],[606.98,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453334756,[[605.16,0.30324514],[605.15,1.27],[605.14,1.165],[605.1,1.56],[605.09,0.28724721]],[[606.98,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453335463,[[605.16,0.30324514],[605.15,1.27],[605.14,1.165],[605.1,1.56],[605.09,0.28724721]],[[606.97,0.28724959],[606.98,1.2511719],[607.11,2.12872998],[607.32,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453336057,[[605.16,0.30324514],[605.15,1.27],[605.14,1.165],[605.1,1.56],[605.09,0.28724721]],[[606.96,1.2511719],[606.97,0.28724959],[607.09,2.12872998],[607.3,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453337060,[[605.16,0.30324514],[605.15,1.27],[605.14,1.165],[605.1,1.56]],[[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453337360,[[605.16,0.30324514],[605.15,1.27],[605.1,1.56]],[[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453337563,[[605.16,1.41824514],[605.15,1.27],[605.1,1.56],[604.72,0.68844208]],[[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453337757,[[605.17,0.30324514],[605.16,1.115],[605.15,1.27],[605.1,1.56]],[[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453338261,[[605.17,0.30324514],[605.16,1.115],[605.15,1.27],[605.1,1.56]],[[606.95,0.28725077],[606.96,1.2511719],[607.09,2.12872998],[607.3,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453338462,[[605.17,0.30324514],[605.16,1.115],[605.15,1.27],[605.1,1.56],[605.08,0.28725077]],[[606.91,1.2511719],[606.95,0.28725077],[607.04,2.12872998],[607.25,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453340063,[[605.17,0.30324514],[605.16,1.115],[605.15,1.27],[605.1,1.56]],[[606.91,1.2511719],[607.04,2.12872998],[607.25,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453340263,[[605.17,0.30324514],[605.16,1.115],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.9,0.2872567],[606.91,1.2511719],[607.04,2.12872998],[607.25,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453340667,[[605.16,1.115],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.9,0.2872567],[606.91,1.2511719],[607.04,2.12872998],[607.25,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453340860,[[605.17,0.30323656],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.87,1.2511719],[606.9,0.2872567],[607.0,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453343062,[[605.17,0.30323656],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.04,1.04865078]],[[606.88,1.2511719],[607.0,2.12872998],[607.2,2.12872998],[607.51,2.12872998],[607.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453343368,[[605.17,0.30323656],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.88,1.2511719],[607.0,2.12872998],[607.2,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453343566,[[605.18,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.88,1.2511719],[607.0,2.12872998],[607.2,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453343865,[[605.19,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.88,1.2511719],[607.0,2.12872998],[607.2,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453344064,[[605.17,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.88,1.2511719],[607.0,2.12872998],[607.2,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453344260,[[605.18,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.88,1.2511719],[607.0,2.12872998],[607.2,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453344463,[[605.17,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.88,1.2511719],[607.0,2.12872998],[607.2,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453344666,[[605.18,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.88,1.2511719],[607.0,2.12872998],[607.2,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453344871,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453344872,[[605.17,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453345068,[[605.19,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453345263,[[605.2,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453345467,[[605.17,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453345763,[[605.18,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453345970,[[605.17,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.08,0.2872567]],[[606.86,0.2872567],[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453346166,[[605.18,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56]],[[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453346365,[[605.17,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56]],[[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453346563,[[605.18,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56]],[[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453346767,[[605.19,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56]],[[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453346968,[[605.17,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56]],[[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453347169,[[605.18,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56]],[[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453347469,[[605.19,0.30324318],[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.02,0.2872733]],[[606.86,0.2872733],[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453347767,[[605.16,2.744],[605.15,1.27],[605.1,1.56]],[[606.86,0.2872733],[606.87,1.2511719],[606.99,2.12872998],[607.19,2.12872998],[607.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453348070,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.05,1.04865078],[604.81,1.04865078]],[[606.86,0.2872733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453348071,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.05,1.04865078],[604.81,1.04865078]],[[606.78,1.2511719],[606.86,0.2872733],[606.91,2.12872998],[607.1,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453349065,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.05,1.04865078],[604.81,1.04865078]],[[606.78,1.2511719],[606.91,2.12872998],[607.1,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453349271,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.05,1.04865078],[604.92,0.28731006]],[[606.78,1.2511719],[606.91,2.12872998],[607.1,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453349769,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.05,1.04865078],[604.92,0.28731006]],[[606.78,1.2511719],[606.91,2.12872998],[607.1,2.12872998],[607.39,2.12872998],[613.64,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453350271,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[605.05,1.04865078],[604.92,0.28731006]],[[606.77,0.28731006],[606.78,1.2511719],[606.91,2.12872998],[607.1,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453351972,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[604.66,1.04865078],[604.31,1.04865078]],[[607.17,1.2511719],[607.35,2.12872998],[607.63,2.12872998],[608.06,2.12872998],[612.9,6.11592173]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453353271,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[604.86,0.28727804],[604.66,1.04865078]],[[607.16,0.28727804],[607.17,1.2511719],[607.35,2.12872998],[607.63,2.12872998],[608.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453354775,[[605.16,2.744],[605.15,1.27],[605.1,1.56],[604.86,0.28727804],[604.71,1.04865078]],[[606.89,1.2511719],[607.03,2.12872998],[607.16,0.28727804],[607.25,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453354966,[[605.16,2.744],[605.1,1.56],[604.86,0.28727804],[604.71,1.04865078]],[[606.89,1.2511719],[607.03,2.12872998],[607.16,0.28727804],[607.25,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453355170,[[605.16,2.744],[605.1,1.56],[604.71,1.04865078]],[[606.89,1.2511719],[607.03,2.12872998],[607.25,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453356373,[[605.16,2.744],[605.1,1.56],[604.87,0.28730176],[604.71,1.04865078]],[[606.88,0.28730176],[606.89,1.2511719],[607.03,2.12872998],[607.25,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453356675,[[605.16,2.744],[605.1,1.56],[604.87,0.28730176],[604.71,1.04865078],[598.52,0.60652828]],[[606.88,0.28730176],[606.89,1.2511719],[607.03,2.12872998],[607.25,2.12872998],[607.59,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453357774,[[605.16,2.744],[605.1,1.56],[604.87,0.28730176],[604.75,1.04865078],[604.52,1.04865078]],[[606.72,1.2511719],[606.84,2.12872998],[606.88,0.28730176],[607.02,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453358069,[[605.16,2.744],[605.1,1.56],[604.75,1.04865078],[604.52,1.04865078]],[[606.72,1.2511719],[606.84,2.12872998],[607.02,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453358274,[[605.16,4.416],[605.1,1.56],[604.75,1.04865078],[604.52,1.04865078]],[[606.72,1.2511719],[606.84,2.12872998],[607.02,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453359076,[[605.16,4.416],[604.75,1.04865078],[604.52,1.04865078]],[[606.72,1.2511719],[606.84,2.12872998],[607.02,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453359370,[[605.16,4.416],[604.88,0.28732192],[604.75,1.04865078],[604.52,1.04865078]],[[606.71,0.28732192],[606.72,1.2511719],[606.84,2.12872998],[607.02,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453360169,[[605.16,4.416],[604.88,0.28732192]],[[606.71,0.28732192],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453360170,[[605.16,4.416],[604.88,0.28732192],[604.62,1.04865078],[604.34,1.04865078],[604.21,1.04865078]],[[606.71,0.28732192],[607.01,1.2511719],[607.16,2.12872998],[607.31,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453360373,[[605.16,4.416],[604.88,0.28732192],[604.62,1.04865078],[604.34,1.04865078],[604.21,1.04865078]],[[606.71,0.28732192],[607.01,1.2511719],[607.16,2.12872998],[607.39,2.12872998],[607.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453361074,[[605.16,4.416],[604.62,1.04865078],[604.34,1.04865078],[604.21,1.04865078]],[[607.01,1.2511719],[607.16,2.12872998],[607.39,2.12872998],[607.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453362377,[[605.16,4.416],[604.62,1.04865078],[604.34,1.04865078],[604.21,1.04865078]],[[607.0,0.28727923],[607.01,1.2511719],[607.16,2.12872998],[607.39,2.12872998],[607.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453362677,[[605.16,4.416],[604.91,0.28727923],[604.62,1.04865078],[604.34,1.04865078],[604.21,1.04865078]],[[607.0,0.28727923],[607.01,1.2511719],[607.16,2.12872998],[607.39,2.12872998],[607.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453362876,[[605.16,6.044],[604.91,0.28727923],[604.49,1.04865078],[604.14,1.04865078],[603.98,1.04865078]],[[607.0,0.28727923],[607.3,1.2511719],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453362877,[[605.16,6.044],[604.91,0.28727923],[604.49,1.04865078],[604.14,1.04865078],[603.98,1.04865078]],[[607.0,0.28727923],[607.3,1.2511719],[607.48,2.12872998],[607.76,2.12872998],[608.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453364178,[[605.16,6.044],[604.49,1.04865078],[604.14,1.04865078],[603.98,1.04865078]],[[607.3,1.2511719],[607.48,2.12872998],[607.76,2.12872998],[608.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453365379,[[605.16,6.044],[604.93,0.28723655],[604.49,1.04865078],[604.14,1.04865078],[603.98,1.04865078]],[[607.29,0.28723655],[607.3,1.2511719],[607.48,2.12872998],[607.76,2.12872998],[608.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453365781,[[605.16,6.044],[604.93,0.28723655],[604.49,1.04865078],[604.13,1.04865078],[603.97,1.04865078]],[[607.29,0.28723655],[607.41,1.2511719],[607.6,2.12872998],[607.89,2.12872998],[608.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453367075,[[605.16,6.044],[604.49,1.04865078],[604.13,1.04865078],[603.97,1.04865078]],[[607.41,1.2511719],[607.6,2.12872998],[607.89,2.12872998],[608.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453367275,[[605.16,6.044],[604.94,0.28722351],[604.49,1.04865078],[604.13,1.04865078],[603.97,1.04865078]],[[607.28,0.28722351],[607.41,1.2511719],[607.6,2.12872998],[607.89,2.12872998],[608.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453367580,[[605.16,6.044],[604.94,0.28722351],[604.49,1.04865078],[604.13,1.04865078],[603.97,1.04865078]],[[607.41,1.2511719],[607.6,2.12872998],[607.89,2.12872998],[608.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453368380,[[605.16,6.044],[604.94,0.28722351],[604.49,1.04865078],[604.13,1.04865078],[603.97,1.04865078]],[[607.4,0.28722351],[607.41,1.2511719],[607.6,2.12872998],[607.89,2.12872998],[608.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453368579,[[605.16,6.044],[604.94,0.28722351],[604.5,1.04865078],[604.14,1.04865078],[603.97,1.04865078]],[[607.4,1.53839541],[607.59,2.12872998],[607.88,2.12872998],[608.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453370081,[[605.16,6.044],[604.5,1.04865078],[604.14,1.04865078],[603.97,1.04865078]],[[607.4,1.2511719],[607.59,2.12872998],[607.88,2.12872998],[608.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453370880,[[605.16,6.044],[604.5,1.04865078],[604.14,1.04865078],[603.97,1.04865078],[597.54,0.60652828]],[[607.4,1.2511719],[607.59,2.12872998],[607.88,2.12872998],[608.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453371183,[[605.16,6.044],[604.5,1.04865078],[604.14,1.04865078],[603.97,1.04865078],[597.54,0.60652828]],[[607.4,1.2511719],[607.59,2.12872998],[607.88,2.12872998],[608.33,2.12872998],[613.62,6.7255926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453371384,[[605.16,6.044],[604.95,0.28722469],[604.5,1.04865078],[604.14,1.04865078],[603.97,1.04865078]],[[607.39,0.28722469],[607.4,1.2511719],[607.59,2.12872998],[607.88,2.12872998],[608.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453372186,[[605.16,6.044],[604.95,0.28722469],[604.71,1.04865078],[604.45,1.04865078],[604.32,1.04865078]],[[606.97,1.2511719],[607.11,2.12872998],[607.33,2.12872998],[607.39,0.28722469],[607.66,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453373084,[[605.16,6.044],[604.71,1.04865078],[604.45,1.04865078],[604.32,1.04865078]],[[606.97,1.2511719],[607.11,2.12872998],[607.33,2.12872998],[607.66,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453374389,[[605.16,6.044],[604.95,0.28727567],[604.71,1.04865078],[604.45,1.04865078],[604.32,1.04865078]],[[606.96,0.28727567],[606.97,1.2511719],[607.11,2.12872998],[607.33,2.12872998],[607.66,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453375484,[[605.16,6.044],[604.95,0.28727567],[604.76,1.04865078],[604.51,1.04865078],[604.39,1.04865078]],[[606.82,1.2511719],[606.95,2.12872998],[606.96,0.28727567],[607.14,2.12872998],[607.45,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453376087,[[605.16,6.044],[604.76,1.04865078],[604.51,1.04865078],[604.39,1.04865078]],[[606.82,1.2511719],[606.95,2.12872998],[607.14,2.12872998],[607.45,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453377094,[[605.16,6.044],[604.76,1.04865078],[604.51,1.04865078],[604.39,1.04865078],[597.67,6.74252281]],[[606.82,1.2511719],[606.95,2.12872998],[607.14,2.12872998],[607.45,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453377288,[[605.16,6.044],[604.76,1.04865078],[604.51,1.04865078],[604.39,1.04865078],[597.67,6.74252281]],[[606.82,1.2511719],[606.95,2.12872998],[607.14,2.12872998],[607.45,2.12872998],[613.5,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453377492,[[605.16,6.044],[604.95,0.28729346],[604.76,1.04865078],[604.51,1.04865078],[604.39,1.04865078]],[[606.81,0.28729346],[606.82,1.2511719],[606.95,2.12872998],[607.14,2.12872998],[607.45,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453378192,[[605.16,6.044],[604.95,0.28729346],[604.76,1.04865078]],[[606.81,0.28729346],[606.82,1.2511719],[606.95,2.12872998],[607.14,2.12872998],[607.45,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453378193,[[605.16,6.044],[604.95,0.28729346],[604.76,1.04865078],[604.5,1.04865078],[604.38,1.04865078]],[[606.81,0.28729346],[606.86,1.2511719],[606.99,2.12872998],[607.2,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453379093,[[605.16,6.044],[604.76,1.04865078],[604.5,1.04865078],[604.38,1.04865078]],[[606.81,0.28729346],[606.86,1.2511719],[606.99,2.12872998],[607.2,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453379094,[[605.16,6.044],[604.76,1.04865078],[604.5,1.04865078],[604.38,1.04865078]],[[606.86,1.2511719],[606.99,2.12872998],[607.2,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453379391,[[605.16,6.044],[604.9,0.28730532],[604.76,1.04865078],[604.5,1.04865078],[604.38,1.04865078]],[[606.8,0.28730532],[606.86,1.2511719],[606.99,2.12872998],[607.2,2.12872998],[607.52,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453381395,[[605.16,6.044],[604.9,0.28730532],[604.77,1.04865078],[604.51,1.04865078],[604.39,1.04865078]],[[606.8,1.53847722],[606.94,2.12872998],[607.15,2.12872998],[607.48,2.12872998],[607.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453383699,[[605.16,6.044],[604.9,0.28730532]],[[606.8,1.53847722],[606.94,2.12872998],[607.15,2.12872998],[607.48,2.12872998],[607.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453383700,[[605.16,6.044],[604.9,0.28730532],[604.88,1.04865078],[604.64,1.04865078],[604.53,1.04865078]],[[606.63,1.2511719],[606.76,2.12872998],[606.8,0.28730532],[606.95,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453385097,[[605.16,6.044],[604.88,1.04865078],[604.64,1.04865078],[604.53,1.04865078]],[[606.63,1.2511719],[606.76,2.12872998],[606.95,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453385298,[[605.16,6.044],[604.9,0.2873326],[604.88,1.04865078],[604.64,1.04865078],[604.53,1.04865078]],[[606.62,0.2873326],[606.63,1.2511719],[606.76,2.12872998],[606.95,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453386501,[[605.16,6.044],[604.9,0.2873326]],[[606.62,0.2873326],[606.63,1.2511719],[606.76,2.12872998],[606.95,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453386502,[[605.16,6.044],[604.9,1.33598338],[604.67,1.04865078],[604.56,1.04865078],[604.36,1.25838094]],[[606.6,1.2511719],[606.62,0.2873326],[606.72,2.12872998],[606.91,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453388102,[[605.16,6.044],[604.9,1.04865078],[604.67,1.04865078],[604.56,1.04865078],[604.36,1.25838094]],[[606.6,1.2511719],[606.72,2.12872998],[606.91,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453388401,[[605.16,6.044],[604.9,1.04865078],[604.67,1.04865078],[604.56,1.04865078],[604.36,1.25838094]],[[606.59,0.28733615],[606.6,1.2511719],[606.72,2.12872998],[606.91,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453388605,[[605.16,6.044],[604.9,1.33598693],[604.67,1.04865078],[604.56,1.04865078],[604.36,1.25838094]],[[606.59,0.28733615],[606.6,1.2511719],[606.72,2.12872998],[606.91,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453389102,[[605.16,6.044],[604.9,0.28733615],[604.89,1.04865078],[604.66,1.04865078],[604.55,1.04865078]],[[606.59,1.53850805],[606.71,2.12872998],[606.9,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453390503,[[605.16,6.044],[604.9,0.28733615],[604.89,1.04865078],[604.66,1.04865078],[604.55,1.04865078]],[[606.59,1.53850805],[606.71,2.12872998],[606.9,2.12872998],[607.19,2.12872998],[612.32,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453391099,[[605.16,6.044],[604.89,1.04865078],[604.66,1.04865078],[604.55,1.04865078]],[[606.59,1.2511719],[606.71,2.12872998],[606.9,2.12872998],[607.19,2.12872998],[612.32,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453391403,[[605.16,6.044],[604.89,1.04865078],[604.86,0.28734683],[604.66,1.04865078],[604.55,1.04865078]],[[606.58,0.28734683],[606.59,1.2511719],[606.71,2.12872998],[606.9,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453392103,[[605.16,6.044],[604.89,1.04865078],[604.86,0.28734683],[604.67,1.04865078],[604.57,1.04865078]],[[606.58,0.28734683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453392104,[[605.16,6.044],[604.89,1.04865078],[604.86,0.28734683],[604.67,1.04865078],[604.57,1.04865078]],[[606.53,1.2511719],[606.58,0.28734683],[606.65,2.12872998],[606.83,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453394004,[[605.16,6.044],[604.89,1.04865078],[604.67,1.04865078],[604.57,1.04865078]],[[606.53,1.2511719],[606.65,2.12872998],[606.83,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453394299,[[605.16,6.044],[604.79,1.04865078],[604.55,1.04865078],[604.45,1.04865078],[604.25,1.25838094]],[[606.53,1.2511719],[606.65,2.12872998],[606.84,2.12872998],[607.13,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453395306,[[605.16,6.044],[604.79,1.04865078],[604.55,1.04865078],[604.45,1.04865078],[604.25,1.25838094]],[[606.52,0.28736819],[606.53,1.2511719],[606.65,2.12872998],[606.84,2.12872998],[607.13,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453395500,[[605.16,6.044],[604.8,0.28736819],[604.79,1.04865078],[604.55,1.04865078],[604.45,1.04865078]],[[606.52,0.28736819],[606.53,1.2511719],[606.65,2.12872998],[606.84,2.12872998],[607.13,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453397105,[[605.16,6.044],[604.79,1.04865078],[604.55,1.04865078],[604.45,1.04865078],[598.87,0.60652828]],[[606.53,1.2511719],[606.65,2.12872998],[606.84,2.12872998],[607.13,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453397302,[[605.16,6.044],[604.76,1.04865078],[604.53,1.04865078],[604.42,1.04865078],[604.23,1.25838094]],[[606.55,1.2511719],[606.67,2.12872998],[606.85,2.12872998],[607.14,2.12872998],[612.06,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453398307,[[605.16,6.044],[604.76,1.04865078],[604.53,1.04865078],[604.42,1.04865078],[604.23,1.25838094]],[[606.54,0.28736581],[606.55,1.2511719],[606.67,2.12872998],[606.85,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453398507,[[605.16,6.044],[604.8,0.28736581],[604.76,1.04865078],[604.53,1.04865078],[604.42,1.04865078]],[[606.54,0.28736581],[606.55,1.2511719],[606.67,2.12872998],[606.85,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453400110,[[605.16,6.044],[604.77,1.04865078],[604.55,1.04865078],[604.45,1.04865078],[604.27,1.25838094]],[[606.51,1.2511719],[606.62,2.12872998],[606.79,2.12872998],[607.06,2.12872998],[607.94,3.05843246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453401411,[[605.16,6.044],[604.8,0.28737056],[604.77,1.04865078],[604.55,1.04865078],[604.45,1.04865078]],[[606.5,0.28737056],[606.51,1.2511719],[606.62,2.12872998],[606.79,2.12872998],[607.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453402012,[[605.16,6.044],[604.8,0.28737056],[604.73,1.04865078],[604.5,1.04865078],[604.39,1.04865078]],[[606.5,0.28737056],[606.59,1.2511719],[606.71,2.12872998],[606.89,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453403011,[[605.16,6.044],[604.73,1.04865078],[604.5,1.04865078],[604.39,1.04865078]],[[606.59,1.2511719],[606.71,2.12872998],[606.89,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453403307,[[605.16,6.044],[604.8,0.28736107],[604.73,1.04865078],[604.5,1.04865078],[604.39,1.04865078]],[[606.49,0.28736107],[606.59,1.2511719],[606.71,2.12872998],[606.89,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453403508,[[605.16,6.044],[604.8,0.28736107],[604.73,1.04865078],[604.5,1.04865078],[604.39,1.04865078]],[[606.59,1.2511719],[606.71,2.12872998],[606.89,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453404306,[[605.16,6.044],[604.8,0.28736107],[604.73,1.04865078],[604.5,1.04865078],[604.39,1.04865078]],[[606.59,1.2511719],[606.71,2.12872998],[606.89,2.12872998],[607.19,2.12872998],[612.75,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453404509,[[605.16,6.044],[604.8,0.28736107],[604.73,1.04865078],[604.5,1.04865078],[604.39,1.04865078]],[[606.58,0.28736107],[606.59,1.2511719],[606.71,2.12872998],[606.89,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453404711,[[605.16,6.044],[604.8,0.28736107],[604.76,1.04865078],[604.55,1.04865078],[604.45,1.04865078]],[[606.51,1.2511719],[606.58,0.28736107],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453407113,[[605.16,6.044],[604.8,0.28736107],[604.73,1.04865078],[604.49,1.04865078],[604.38,1.04865078]],[[606.58,0.28736107],[606.59,1.2511719],[606.71,2.12872998],[606.9,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453410615,[[605.16,6.044],[604.8,0.28736107],[604.72,1.04865078],[604.49,1.04865078],[604.38,1.04865078]],[[606.58,0.28736107],[606.6,1.2511719],[606.72,2.12872998],[606.91,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453412014,[[605.16,6.044],[604.72,1.04865078],[604.49,1.04865078],[604.38,1.04865078]],[[606.6,1.2511719],[606.72,2.12872998],[606.91,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453412414,[[605.16,6.044],[604.72,1.04865078],[604.49,1.04865078],[604.38,1.04865078]],[[606.57,0.28735988],[606.6,1.2511719],[606.72,2.12872998],[606.91,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453412818,[[605.16,6.044],[604.72,1.04865078],[604.48,1.04865078],[604.37,1.04865078],[604.17,1.25838094]],[[606.57,0.28735988],[606.61,1.2511719],[606.73,2.12872998],[606.93,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453413412,[[605.16,6.044],[604.8,0.28735869],[604.72,1.04865078],[604.48,1.04865078],[604.37,1.04865078]],[[606.57,0.28735988],[606.61,1.2511719],[606.73,2.12872998],[606.93,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453415115,[[605.16,4.416],[604.8,0.28735869],[604.72,1.04865078],[604.48,1.04865078],[604.37,1.04865078]],[[606.57,0.28735988],[606.61,1.2511719],[606.73,2.12872998],[606.93,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453415620,[[605.16,2.744],[604.8,0.28735869],[604.72,1.04865078],[604.48,1.04865078],[604.37,1.04865078]],[[606.57,0.28735988],[606.61,1.2511719],[606.73,2.12872998],[606.93,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453415821,[[605.16,2.744],[604.8,0.28735869],[604.72,1.04865078],[604.49,0.68872599],[604.48,1.04865078]],[[606.57,0.28735988],[606.61,1.2511719],[606.73,2.12872998],[606.93,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453416115,[[605.16,2.744],[604.8,0.28735869],[604.77,1.04865078],[604.55,1.04865078],[604.49,0.68872599]],[[606.51,1.2511719],[606.57,0.28735988],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453416318,[[605.16,2.744],[604.8,0.28735869],[604.77,1.04865078],[604.56,0.68872599],[604.55,1.04865078]],[[606.51,1.2511719],[606.57,0.28735988],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453416819,[[605.16,1.629],[604.8,0.28735869],[604.77,1.04865078],[604.56,0.68872599],[604.55,1.04865078]],[[606.51,1.2511719],[606.57,0.28735988],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453417319,[[605.16,1.629],[604.8,0.28735869],[604.77,1.04865078],[604.55,1.04865078],[604.46,0.68872599]],[[606.51,1.2511719],[606.57,0.28735988],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453417619,[[604.8,0.28735869],[604.77,1.04865078],[604.55,1.04865078],[604.47,0.68872599]],[[606.51,1.2511719],[606.57,0.28735988],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453417817,[[604.81,0.30338383],[604.8,0.28735869],[604.77,1.04865078],[604.55,1.04865078],[604.46,0.68872637]],[[606.51,1.2511719],[606.57,0.28735988],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453418220,[[604.81,0.30338383],[604.77,1.04865078],[604.58,1.678],[604.55,1.04865078],[604.28,0.68872637]],[[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453418420,[[604.8,0.28741328],[604.78,0.30338383],[604.77,1.04865078],[604.58,1.678],[604.55,1.04865078]],[[606.5,0.28741328],[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453418615,[[604.81,0.30338383],[604.8,0.28741328],[604.77,1.04865078],[604.58,1.678],[604.56,0.68872637]],[[606.5,0.28741328],[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453418819,[[604.81,0.30338383],[604.8,0.28741328],[604.78,1.04865078],[604.58,1.678],[604.56,1.73737715]],[[606.5,0.28741328],[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453419018,[[604.81,0.30338383],[604.8,0.28741328],[604.78,1.04865078],[604.58,1.678],[604.57,0.68872637]],[[606.5,0.28741328],[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453419418,[[604.81,0.30338383],[604.8,0.28741328],[604.78,1.04865078],[604.58,1.678],[604.47,0.68872637]],[[606.5,0.28741328],[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453419622,[[604.81,0.30338383],[604.8,0.28741328],[604.78,1.04865078],[604.58,1.678],[604.57,1.397]],[[606.5,0.28741328],[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453419819,[[604.81,0.30338383],[604.8,0.28741328],[604.78,1.04865078],[604.58,2.36672637],[604.57,1.397]],[[606.5,0.28741328],[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453421125,[[604.81,0.30338383],[604.78,1.04865078],[604.58,2.36672637],[604.57,3.116]],[[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453421325,[[604.79,0.30338383],[604.78,1.04865078],[604.58,2.36672637],[604.57,3.116]],[[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453421523,[[604.8,0.30338383],[604.78,1.04865078],[604.58,2.36672637],[604.57,3.116]],[[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453421720,[[604.79,0.30338383],[604.78,1.04865078],[604.58,2.36672637],[604.57,3.116]],[[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453422320,[[604.79,0.30338383],[604.58,2.36672637],[604.57,3.116]],[[606.51,1.2511719],[606.62,2.12872998],[606.8,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453422321,[[604.8,1.04865078],[604.79,0.30338383],[604.59,1.04865078],[604.58,2.36672637],[604.57,3.116]],[[606.45,1.2511719],[606.5,0.28741565],[606.56,2.12872998],[606.73,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453422522,[[604.8,1.33606643],[604.59,1.04865078],[604.58,1.678],[604.57,3.116],[603.46,2.14099535]],[[606.45,1.2511719],[606.5,0.28741565],[606.56,2.12872998],[606.73,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453422726,[[604.81,0.30338186],[604.8,1.33606643],[604.59,1.04865078],[604.58,2.36672248],[604.57,3.116]],[[606.45,1.2511719],[606.56,2.12872998],[606.73,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453423328,[[604.81,0.30338186],[604.8,1.33606643],[604.59,1.04865078],[604.58,2.36672248],[604.57,3.116]],[[606.45,1.2511719],[606.56,2.12872998],[606.73,2.12872998],[607.0,2.12872998],[611.98,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453423829,[[604.81,0.30338186],[604.8,1.33606643],[604.59,1.04865078],[604.58,2.36672248],[604.57,3.116]],[[606.44,0.2874204],[606.45,1.2511719],[606.56,2.12872998],[606.73,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453424124,[[604.82,0.30338289],[604.8,1.04865078],[604.59,1.73737522],[604.58,1.678],[604.57,3.116]],[[606.44,0.2874204],[606.45,1.2511719],[606.56,2.12872998],[606.73,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453424322,[[604.83,0.30338289],[604.8,1.04865078],[604.59,1.04865078],[604.58,2.36672444],[604.57,3.116]],[[606.44,0.2874204],[606.45,1.2511719],[606.56,2.12872998],[606.73,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453424523,[[604.81,0.30338289],[604.8,1.04865078],[604.59,1.04865078],[604.58,2.36672444],[604.57,3.116]],[[606.44,0.2874204],[606.45,1.2511719],[606.56,2.12872998],[606.73,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453424730,[[604.82,0.30338289],[604.8,1.04865078],[604.59,1.04865078],[604.58,2.36672444],[604.57,3.116]],[[606.44,0.2874204],[606.45,1.2511719],[606.56,2.12872998],[606.73,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453424929,[[604.85,1.04865078],[604.81,0.30338289],[604.63,1.04865078],[604.58,2.36672444],[604.57,3.116]],[[606.42,1.2511719],[606.44,0.2874204],[606.54,2.12872998],[606.71,2.12872998],[606.97,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453425230,[[604.86,0.30338289],[604.85,1.04865078],[604.63,1.04865078],[604.58,2.36672444],[604.57,3.116]],[[606.42,1.2511719],[606.44,0.2874204],[606.54,2.12872998],[606.71,2.12872998],[606.97,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453425427,[[604.86,0.30338289],[604.85,1.04865078],[604.8,0.28741803],[604.63,1.04865078],[604.58,2.36672444]],[[606.42,1.2511719],[606.44,0.2874204],[606.54,2.12872998],[606.71,2.12872998],[606.97,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453426029,[[604.85,1.04865078],[604.8,0.28741803],[604.63,1.04865078],[604.58,1.678]],[[606.42,1.2511719],[606.44,0.2874204],[606.54,2.12872998],[606.71,2.12872998],[606.97,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453426223,[[604.86,0.30338398],[604.85,1.04865078],[604.8,0.28741803],[604.63,1.04865078],[604.59,0.68872667]],[[606.42,1.2511719],[606.44,0.2874204],[606.54,2.12872998],[606.71,2.12872998],[606.97,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453426428,[[604.86,0.30338398],[604.85,1.04865078],[604.8,0.28741803],[604.63,1.04865078],[604.58,2.36672667]],[[606.42,1.2511719],[606.44,0.2874204],[606.54,2.12872998],[606.71,2.12872998],[606.97,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453427236,[[604.88,1.04865078],[604.86,0.30338398],[604.8,0.28741803],[604.68,1.04865078],[604.58,3.41537745]],[[606.37,1.2511719],[606.44,0.2874204],[606.48,2.12872998],[606.65,2.12872998],[606.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453427435,[[604.89,0.30338398],[604.88,1.04865078],[604.8,0.28741803],[604.68,1.04865078],[604.59,0.68872667]],[[606.37,1.2511719],[606.44,0.2874204],[606.48,2.12872998],[606.65,2.12872998],[606.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453430333,[[604.92,1.04865078],[604.89,0.30338398],[604.8,0.28741803],[604.72,1.04865078],[604.63,1.04865078]],[[606.32,1.2511719],[606.42,2.12872998],[606.44,0.2874204],[606.58,2.12872998],[606.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453430534,[[604.93,0.30338398],[604.92,1.04865078],[604.8,0.28741803],[604.72,1.04865078],[604.63,1.04865078]],[[606.32,1.2511719],[606.42,2.12872998],[606.44,0.2874204],[606.58,2.12872998],[606.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453433038,[[604.93,0.30338398],[604.92,1.04865078],[604.72,1.04865078],[604.63,1.04865078]],[[606.32,1.2511719],[606.42,2.12872998],[606.58,2.12872998],[606.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453433342,[[604.93,0.30338398],[604.9,1.04865078],[604.8,0.28742159],[604.69,1.04865078],[604.6,1.04865078]],[[606.35,0.28742159],[606.36,1.2511719],[606.47,2.12872998],[606.64,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453433636,[[604.94,0.30338398],[604.9,1.04865078],[604.8,0.28742159],[604.69,1.04865078],[604.6,1.04865078]],[[606.35,0.28742159],[606.36,1.2511719],[606.47,2.12872998],[606.64,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453433842,[[604.9,1.04865078],[604.8,0.28742159],[604.69,1.04865078],[604.6,1.04865078]],[[606.36,1.2511719],[606.47,2.12872998],[606.64,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453434044,[[604.91,0.30338705],[604.9,1.04865078],[604.8,0.28742159],[604.69,1.04865078],[604.6,1.04865078]],[[606.36,1.2511719],[606.47,2.12872998],[606.64,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453434441,[[604.91,0.30338705],[604.9,1.04865078],[604.8,0.28742159],[604.69,1.04865078],[604.6,1.04865078]],[[606.35,0.28741921],[606.36,1.2511719],[606.47,2.12872998],[606.64,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453434841,[[604.9,1.04865078],[604.8,0.28742159],[604.69,1.04865078],[604.6,1.04865078],[597.43,0.60652828]],[[606.35,0.28741921],[606.36,1.2511719],[606.47,2.12872998],[606.64,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453436137,[[604.9,1.04865078],[604.8,0.28742159],[604.69,1.04865078],[604.64,1.28],[604.6,1.04865078]],[[606.35,0.28741921],[606.36,1.2511719],[606.47,2.12872998],[606.64,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453436643,[[604.8,0.28742159],[604.77,1.04865078],[604.64,1.28],[604.49,1.04865078],[604.37,1.04865078]],[[606.35,0.28741921],[606.64,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453437243,[[604.81,0.30338522],[604.8,0.28742159],[604.77,1.04865078],[604.64,1.28],[604.49,1.04865078]],[[606.35,0.28741921],[606.64,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453439445,[[604.81,0.30338522],[604.8,0.28742159],[604.75,1.04865078],[604.64,1.28],[604.48,1.04865078]],[[606.35,0.28741921],[606.64,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453441641,[[604.8,0.28742159],[604.75,1.04865078],[604.64,1.28],[604.48,1.04865078]],[[606.35,0.28741921],[606.64,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453441847,[[604.81,0.30338416],[604.8,0.28742159],[604.75,1.04865078],[604.64,1.28],[604.48,1.04865078]],[[606.35,0.28741921],[606.64,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.34,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453442045,[[604.81,0.30338416],[604.8,0.28742159],[604.75,1.04865078],[604.64,1.28],[604.47,1.04865078]],[[606.35,0.28741921],[606.66,1.2511719],[606.8,2.12872998],[607.03,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453443045,[[604.81,0.30338416],[604.8,0.28742159],[604.75,1.04865078],[604.64,1.28],[604.59,0.68872671]],[[606.35,0.28741921],[606.66,1.2511719],[606.8,2.12872998],[607.03,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453443346,[[604.8,0.28742159],[604.75,1.04865078],[604.64,1.28]],[[606.35,0.28741921],[606.66,1.2511719],[606.8,2.12872998],[607.03,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453444246,[[604.8,0.28742159],[604.77,1.04865078],[604.64,1.28],[604.51,1.04865078],[604.39,1.04865078]],[[606.35,0.28741921],[606.61,1.2511719],[606.74,2.12872998],[606.96,2.12872998],[607.29,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453445047,[[604.77,1.04865078],[604.64,1.28],[604.51,1.04865078],[604.39,1.04865078]],[[606.61,1.2511719],[606.74,2.12872998],[606.96,2.12872998],[607.29,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453445447,[[604.77,1.33606287],[604.64,1.28],[604.51,1.04865078],[604.39,1.04865078]],[[606.6,0.28741209],[606.61,1.2511719],[606.74,2.12872998],[606.96,2.12872998],[607.29,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453445941,[[604.77,1.33606287],[604.7,1.318],[604.64,1.28],[604.51,1.04865078],[604.39,1.04865078]],[[606.6,0.28741209],[606.61,1.2511719],[606.74,2.12872998],[606.96,2.12872998],[607.29,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453447749,[[604.77,0.28741209],[604.7,1.318],[604.64,1.28],[604.53,1.04865078],[604.19,1.04865078]],[[606.6,0.28741209],[606.94,1.2511719],[607.11,2.12872998],[607.39,2.12872998],[607.82,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453449854,[[604.77,0.28741209],[604.7,1.318],[604.64,1.28],[604.52,1.04865078],[604.18,1.04865078]],[[606.6,0.28741209],[606.95,1.2511719],[607.12,2.12872998],[607.4,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453451155,[[604.7,1.318],[604.64,1.28],[604.52,1.04865078],[604.18,1.04865078]],[[606.95,1.2511719],[607.12,2.12872998],[607.4,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453451355,[[604.71,0.30341357],[604.7,1.318],[604.64,1.28],[604.52,1.04865078],[604.18,1.04865078]],[[606.95,1.2511719],[607.12,2.12872998],[607.4,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453451552,[[604.71,1.61541357],[604.7,1.318],[604.64,1.28],[604.52,1.04865078],[604.18,1.04865078]],[[606.95,1.2511719],[607.12,2.12872998],[607.4,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453451754,[[604.71,1.312],[604.7,1.318],[604.64,1.28],[604.52,1.04865078],[604.18,1.04865078]],[[606.95,1.2511719],[607.12,2.12872998],[607.4,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453452351,[[604.71,1.312],[604.7,1.318],[604.64,1.28],[604.52,1.04865078],[604.18,1.04865078]],[[606.94,0.28739311],[606.95,1.2511719],[607.12,2.12872998],[607.4,2.12872998],[607.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453452552,[[604.71,1.59939311],[604.7,1.318],[604.64,1.28],[604.5,1.04865078],[604.16,1.04865078]],[[606.94,1.53856501],[607.11,2.12872998],[607.39,2.12872998],[607.81,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453453257,[[604.72,0.30343236],[604.71,1.59939311],[604.7,1.318],[604.5,1.04865078],[604.16,1.04865078]],[[606.94,1.53856501],[607.11,2.12872998],[607.39,2.12872998],[607.81,2.12872998],[613.4,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453454057,[[604.72,0.30343236],[604.71,1.312],[604.7,1.318],[604.5,1.04865078],[604.16,1.04865078]],[[606.94,1.2511719],[607.11,2.12872998],[607.39,2.12872998],[607.81,2.12872998],[613.4,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453454456,[[604.72,0.30343236],[604.71,1.312],[604.7,1.318],[604.67,0.28740379],[604.5,1.04865078]],[[606.93,0.28740379],[606.94,1.2511719],[607.11,2.12872998],[607.39,2.12872998],[607.81,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453456556,[[604.72,0.30343236],[604.71,1.312],[604.7,1.318],[604.67,0.28740379],[604.57,1.04865078]],[[606.53,1.2511719],[606.67,2.12872998],[606.88,2.12872998],[606.93,0.28740379],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453457053,[[604.73,1.683],[604.72,0.30343236],[604.71,1.312],[604.7,1.318],[604.67,0.28740379]],[[606.53,1.2511719],[606.67,2.12872998],[606.88,2.12872998],[606.93,0.28740379],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453457256,[[604.73,1.683],[604.71,1.312],[604.7,1.318]],[[606.53,1.2511719],[606.67,2.12872998],[606.88,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453457457,[[604.74,0.30345022],[604.73,1.683],[604.71,1.312],[604.7,1.318]],[[606.53,1.2511719],[606.67,2.12872998],[606.88,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453458354,[[604.74,0.30345022],[604.73,1.683],[604.71,1.312],[604.7,1.318]],[[606.52,0.28745008],[606.53,1.2511719],[606.67,2.12872998],[606.88,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453458560,[[604.74,0.30345022],[604.73,1.683],[604.71,1.312],[604.7,1.318],[604.67,0.28745008]],[[606.52,0.28745008],[606.53,1.2511719],[606.67,2.12872998],[606.88,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453458964,[[604.75,0.30344832],[604.73,1.683],[604.71,1.312],[604.7,1.318],[604.67,0.28745008]],[[606.52,0.28745008],[606.53,1.2511719],[606.67,2.12872998],[606.88,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453459159,[[604.74,0.30344832],[604.73,1.683],[604.71,1.312],[604.7,1.318],[604.67,0.28745008]],[[606.52,0.28745008],[606.53,1.2511719],[606.67,2.12872998],[606.88,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453459354,[[604.75,0.30344832],[604.73,1.683],[604.71,1.312],[604.7,1.318],[604.67,0.28745008]],[[606.48,1.2511719],[606.52,0.28745008],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453459560,[[604.74,0.30344832],[604.73,1.683],[604.71,1.312],[604.7,1.318],[604.67,0.28745008]],[[606.48,1.2511719],[606.52,0.28745008],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453459760,[[604.75,0.30344832],[604.73,1.683],[604.71,1.312],[604.7,1.318],[604.67,0.28745008]],[[606.48,1.2511719],[606.52,0.28745008],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453459956,[[604.74,0.30344832],[604.73,1.683],[604.71,1.312],[604.7,1.318],[604.67,0.28745008]],[[606.48,1.2511719],[606.52,0.28745008],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453460161,[[604.75,0.30344832],[604.73,1.683],[604.71,1.312],[604.7,1.318]],[[606.48,1.2511719],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453460354,[[604.73,1.683],[604.71,1.312],[604.7,1.318]],[[606.48,1.2511719],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453460559,[[604.74,0.30344805],[604.73,1.683],[604.71,1.312],[604.7,1.318]],[[606.48,1.2511719],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453461362,[[604.74,0.30344805],[604.73,1.683],[604.71,1.312],[604.7,1.318]],[[606.47,0.28745839],[606.48,1.2511719],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453461662,[[604.74,0.30344805],[604.73,1.683],[604.71,1.312],[604.7,1.318],[604.66,0.28745839]],[[606.47,0.28745839],[606.48,1.2511719],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453461961,[[604.74,0.30344805],[604.73,1.683],[604.71,1.312],[604.66,0.28745839]],[[606.47,0.28745839],[606.48,1.2511719],[606.61,2.12872998],[606.8,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453462764,[[604.74,0.30344805],[604.73,1.683],[604.71,1.312],[604.66,0.28745839]],[[606.47,0.28745839],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453462765,[[604.74,0.30344805],[604.73,1.683],[604.71,1.312],[604.66,0.28745839],[604.58,1.678]],[[606.47,0.28745839],[606.59,1.2511719],[606.72,2.12872998],[606.93,2.12872998],[607.26,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453463061,[[604.74,0.30344805],[604.73,1.683],[604.71,1.312],[604.58,1.678]],[[606.47,0.28745839],[606.59,1.2511719],[606.72,2.12872998],[606.93,2.12872998],[607.26,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453463262,[[604.74,0.30344805],[604.73,1.683],[604.71,1.312],[604.58,1.678]],[[606.59,1.2511719],[606.72,2.12872998],[606.93,2.12872998],[607.26,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453464365,[[604.74,0.30344805],[604.73,1.683],[604.71,1.312],[604.66,0.28744533],[604.58,1.678]],[[606.58,0.28744533],[606.59,1.2511719],[606.72,2.12872998],[606.93,2.12872998],[607.26,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453464560,[[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744533],[604.58,1.678]],[[606.58,0.28744533],[606.59,1.2511719],[606.72,2.12872998],[606.93,2.12872998],[607.26,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453464762,[[604.76,0.30345083],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744533]],[[606.58,0.28744533],[606.59,1.2511719],[606.72,2.12872998],[606.93,2.12872998],[607.26,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453465165,[[604.76,0.30345083],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744533]],[[606.58,0.28744533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453465166,[[604.76,0.30345083],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744533]],[[606.54,1.2511719],[606.58,0.28744533],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453465463,[[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744533]],[[606.54,1.2511719],[606.58,0.28744533],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453465668,[[604.76,0.30344897],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744533]],[[606.54,1.2511719],[606.58,0.28744533],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453466170,[[604.76,0.30344897],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453466370,[[604.77,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453466569,[[604.78,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453466768,[[604.79,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453466970,[[604.8,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453467171,[[604.76,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453467367,[[604.77,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744889],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453467666,[[604.78,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744889]],[[606.53,0.28744889],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453467872,[[604.76,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744889]],[[606.53,0.28744889],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453468074,[[604.77,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744889]],[[606.53,0.28744889],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453468369,[[604.78,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744889]],[[606.53,0.28744889],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453468573,[[604.79,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744889]],[[606.53,0.28744889],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453468771,[[604.76,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744889]],[[606.53,0.28744889],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453468969,[[604.77,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312],[604.66,0.28744889]],[[606.53,0.28744889],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453469173,[[604.76,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453469373,[[604.77,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453469570,[[604.78,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453469773,[[604.77,1.557],[604.76,0.30344952],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453469973,[[604.78,0.30344952],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453470375,[[604.78,0.30344952],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744652],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453470775,[[604.78,0.30344952],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744652],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453470776,[[604.78,0.30344952],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744652],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453471074,[[604.79,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744652],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453471373,[[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744652],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453471374,[[604.8,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744652],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453471571,[[604.78,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744652],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453471772,[[604.79,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744652],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453471970,[[604.78,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.53,0.28744652],[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453472173,[[604.79,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.54,1.2511719],[606.67,2.12872998],[606.87,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453472475,[[604.8,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.41,1.2511719],[606.53,2.12872998],[606.71,2.12872998],[606.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453472669,[[604.78,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.41,1.2511719],[606.53,2.12872998],[606.71,2.12872998],[606.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453472870,[[604.79,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.41,1.2511719],[606.53,2.12872998],[606.71,2.12872998],[606.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453473174,[[604.8,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.41,1.2511719],[606.53,2.12872998],[606.71,2.12872998],[606.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453473474,[[604.81,0.30345155],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.4,0.28746195],[606.41,1.2511719],[606.53,2.12872998],[606.71,2.12872998],[606.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453473674,[[604.78,0.30345259],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.4,0.28746195],[606.41,1.2511719],[606.53,2.12872998],[606.71,2.12872998],[606.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453473877,[[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.4,0.28746195],[606.41,1.2511719],[606.53,2.12872998],[606.71,2.12872998],[606.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453474275,[[604.78,0.30345259],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.4,0.28746195],[606.41,1.2511719],[606.53,2.12872998],[606.71,2.12872998],[606.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453474474,[[604.78,0.30345259],[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.71,1.312]],[[606.4,0.28746195],[606.41,1.2511719],[606.52,2.12872998],[606.7,2.12872998],[606.98,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453474775,[[604.77,1.557],[604.75,1.363],[604.73,1.683]],[[606.4,0.28746195],[606.41,1.2511719],[606.52,2.12872998],[606.7,2.12872998],[606.98,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453475076,[[604.77,1.557],[604.75,1.363],[604.73,1.683]],[[606.41,1.2511719],[606.52,2.12872998],[606.7,2.12872998],[606.98,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453475376,[[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.66,0.28746195]],[[606.39,0.28746195],[606.41,1.2511719],[606.52,2.12872998],[606.7,2.12872998],[606.98,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453476679,[[604.77,1.557],[604.75,1.363],[604.73,1.683],[604.66,0.28746195],[597.27,0.60652828]],[[606.39,0.28746195],[606.41,1.2511719],[606.52,2.12872998],[606.7,2.12872998],[606.98,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453477177,[[604.77,1.557],[604.75,1.363],[604.73,1.683],[597.27,0.60652828]],[[606.39,0.28746195],[606.41,1.2511719],[606.52,2.12872998],[606.7,2.12872998],[606.98,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453477378,[[604.77,2.987],[604.75,1.363],[604.73,1.683],[604.5,1.04865078],[604.22,1.04865078]],[[606.39,0.28746195],[606.63,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453477577,[[604.77,2.987],[604.75,1.363],[604.73,1.683],[604.54,0.28749045],[604.5,1.04865078]],[[606.39,0.28746195],[606.63,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453478079,[[604.77,2.987],[604.75,1.363],[604.73,1.683],[604.5,1.04865078]],[[606.63,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453478379,[[604.77,2.987],[604.75,1.363],[604.73,1.683],[604.5,1.04865078]],[[606.38,0.28746433],[606.63,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453478678,[[604.77,2.987],[604.75,1.363],[604.73,1.683],[604.5,1.04865078]],[[606.63,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453479380,[[604.77,2.987],[604.75,1.363],[604.73,1.683],[604.5,1.04865078]],[[606.62,0.28746433],[606.63,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453479580,[[604.77,2.987],[604.75,1.363],[604.73,1.683],[604.54,0.28746433],[604.5,1.04865078]],[[606.62,0.28746433],[606.63,1.2511719],[606.78,2.12872998],[607.0,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453480379,[[604.77,2.987],[604.75,1.363],[604.73,1.683],[604.54,0.28746433],[604.41,1.04865078]],[[606.53,1.2511719],[606.62,0.28746433],[606.68,2.12872998],[606.9,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453480979,[[604.77,2.987],[604.75,1.363],[604.54,0.28746433],[604.41,1.04865078]],[[606.53,1.2511719],[606.62,0.28746433],[606.68,2.12872998],[606.9,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453481279,[[604.77,2.987],[604.75,1.363],[604.41,1.04865078]],[[606.53,1.2511719],[606.68,2.12872998],[606.9,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453482381,[[604.77,2.987],[604.75,1.363],[604.54,0.2874762],[604.41,1.04865078]],[[606.52,0.2874762],[606.53,1.2511719],[606.68,2.12872998],[606.9,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453482984,[[604.77,2.987],[604.75,1.363],[604.54,0.2874762],[604.42,1.04865078],[604.15,1.04865078]],[[606.49,1.2511719],[606.52,0.2874762],[606.63,2.12872998],[606.85,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453483482,[[604.77,4.524],[604.75,1.363],[604.54,0.2874762],[604.42,1.04865078],[604.15,1.04865078]],[[606.49,1.2511719],[606.52,0.2874762],[606.63,2.12872998],[606.85,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453484082,[[604.77,4.524],[604.75,1.363],[604.42,1.04865078],[604.15,1.04865078]],[[606.49,1.2511719],[606.63,2.12872998],[606.85,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453484381,[[604.77,4.524],[604.75,1.363],[604.54,0.28748095],[604.42,1.04865078],[604.15,1.04865078]],[[606.49,1.2511719],[606.63,2.12872998],[606.85,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453484682,[[604.77,4.524],[604.75,1.363],[604.54,0.28748095],[604.42,1.04865078],[604.15,1.04865078]],[[606.48,0.28748095],[606.49,1.2511719],[606.63,2.12872998],[606.85,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453485685,[[604.77,4.524],[604.75,1.363],[604.54,0.28748095],[604.4,1.04865078],[604.14,1.04865078]],[[606.48,0.28748095],[606.52,1.2511719],[606.66,2.12872998],[606.87,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453487081,[[604.77,4.524],[604.75,1.363],[604.4,1.04865078],[604.14,1.04865078]],[[606.52,1.2511719],[606.66,2.12872998],[606.87,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453487385,[[604.77,4.524],[604.75,1.363],[604.55,0.28746789],[604.4,1.04865078],[604.14,1.04865078]],[[606.47,0.28746789],[606.52,1.2511719],[606.66,2.12872998],[606.87,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453488285,[[604.77,4.524],[604.75,1.363],[604.55,0.28746789]],[[606.47,0.28746789],[606.52,1.2511719],[606.66,2.12872998],[606.87,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453488286,[[604.77,4.524],[604.75,1.363],[604.55,0.28746789],[604.48,1.04865078],[604.22,1.04865078]],[[606.47,1.53863979],[606.6,2.12872998],[606.81,2.12872998],[607.13,2.12872998],[607.49,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453490083,[[604.77,4.524],[604.75,1.363],[604.48,1.04865078],[604.22,1.04865078]],[[606.47,1.2511719],[606.6,2.12872998],[606.81,2.12872998],[607.13,2.12872998],[607.49,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453490582,[[604.77,4.524],[604.75,1.363],[604.48,1.04865078],[604.22,1.04865078],[599.36,0.01668446]],[[606.47,1.2511719],[606.6,2.12872998],[606.81,2.12872998],[607.13,2.12872998],[607.49,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453491392,[[604.78,0.3034829],[604.77,4.524],[604.75,1.363],[604.48,1.04865078],[604.22,1.04865078]],[[606.46,0.28747382],[606.47,1.2511719],[606.6,2.12872998],[606.81,2.12872998],[607.13,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453491691,[[604.78,0.3034829],[604.77,3.094],[604.75,1.363],[604.56,0.28747382],[604.48,1.04865078]],[[606.46,0.28747382],[606.47,1.2511719],[606.6,2.12872998],[606.81,2.12872998],[607.13,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453491890,[[604.78,0.3034829],[604.77,3.094],[604.75,1.363],[604.56,0.28747382],[604.49,1.04865078]],[[606.46,1.53864572],[606.59,2.12872998],[606.79,2.12872998],[607.11,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453493093,[[604.78,0.3034829],[604.77,3.094],[604.75,1.363],[604.49,1.04865078]],[[606.46,1.2511719],[606.59,2.12872998],[606.79,2.12872998],[607.11,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453493489,[[604.78,0.3034829],[604.77,3.094],[604.75,1.363],[604.49,1.04865078]],[[606.45,0.28747501],[606.46,1.2511719],[606.59,2.12872998],[606.79,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453494494,[[604.78,1.5804829],[604.77,3.094],[604.75,1.363],[604.49,1.04865078]],[[606.45,0.28747501],[606.46,1.2511719],[606.59,2.12872998],[606.79,2.12872998],[607.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453494694,[[604.79,0.3034829],[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,1.04865078]],[[606.31,1.2511719],[606.42,2.12872998],[606.45,0.28747501],[606.6,2.12872998],[606.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453496095,[[604.79,0.3034829],[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,1.04865078]],[[606.31,1.2511719],[606.42,2.12872998],[606.6,2.12872998],[606.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453496289,[[604.79,0.3034829],[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,1.04865078]],[[606.31,1.2511719],[606.42,2.12872998],[606.6,2.12872998],[606.87,2.12872998],[611.49,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453496489,[[604.8,0.30348866],[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,1.04865078]],[[606.3,0.28749164],[606.31,1.2511719],[606.42,2.12872998],[606.6,2.12872998],[606.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453496789,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,1.04865078]],[[606.3,0.28749164],[606.31,1.2511719],[606.42,2.12872998],[606.6,2.12872998],[606.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453497596,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,1.04865078],[604.56,0.28749164]],[[606.3,0.28749164],[606.31,1.2511719],[606.42,2.12872998],[606.6,2.12872998],[606.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453497794,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.6,1.04865078],[604.56,0.28749164]],[[606.22,1.2511719],[606.3,0.28749164],[606.33,2.12872998],[606.49,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453499099,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.6,1.04865078]],[[606.22,1.2511719],[606.33,2.12872998],[606.49,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453499397,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.6,1.04865078],[604.56,0.28750232]],[[606.21,0.28750232],[606.22,1.2511719],[606.33,2.12872998],[606.49,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453500595,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.56,0.28750232],[604.48,1.04865078]],[[606.21,0.28750232],[606.46,1.2511719],[606.59,2.12872998],[606.8,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453502104,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.48,1.04865078]],[[606.46,1.2511719],[606.59,2.12872998],[606.8,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453502404,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.56,0.28747382],[604.48,1.04865078]],[[606.2,0.28747382],[606.46,1.2511719],[606.59,2.12872998],[606.8,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453502605,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.56,0.28747382],[604.48,1.04865078]],[[606.46,1.2511719],[606.59,2.12872998],[606.8,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453503105,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.56,0.28747382]],[[606.59,2.12872998],[606.8,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453503106,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.56,0.28747382],[604.52,1.04865078]],[[606.41,1.2511719],[606.53,2.12872998],[606.73,2.12872998],[607.04,2.12872998],[608.04,3.05843246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453503404,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.56,0.28747382],[604.52,1.04865078]],[[606.41,1.2511719],[606.45,0.28747382],[606.53,2.12872998],[606.73,2.12872998],[607.04,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453505100,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.52,1.04865078]],[[606.41,1.2511719],[606.53,2.12872998],[606.73,2.12872998],[607.04,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453505506,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.52,1.04865078]],[[606.4,0.28747976],[606.41,1.2511719],[606.53,2.12872998],[606.73,2.12872998],[607.04,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453505906,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.47,1.04865078],[604.18,1.04865078]],[[606.4,0.28747976],[606.55,1.2511719],[606.7,2.12872998],[606.93,2.12872998],[607.28,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453506506,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.56,0.28746314],[604.47,1.04865078]],[[606.4,0.28747976],[606.55,1.2511719],[606.7,2.12872998],[606.93,2.12872998],[607.28,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453508110,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.47,1.04865078]],[[606.55,1.2511719],[606.7,2.12872998],[606.93,2.12872998],[607.28,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453508407,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,0.28745364],[604.47,1.04865078]],[[606.39,0.28745364],[606.55,1.2511719],[606.7,2.12872998],[606.93,2.12872998],[607.28,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453508602,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,0.28745364],[604.5,1.04865078]],[[606.39,0.28745364],[606.51,1.2511719],[606.65,2.12872998],[606.87,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453508805,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,0.28745364],[604.5,1.04865078]],[[606.51,1.2511719],[606.65,2.12872998],[606.87,2.12872998],[607.22,2.12872998],[607.6,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453509507,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.58,0.28745364],[604.5,1.04865078]],[[606.5,0.28745839],[606.51,1.2511719],[606.65,2.12872998],[606.87,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453511107,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.5,1.04865078]],[[606.51,1.2511719],[606.65,2.12872998],[606.87,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453511507,[[604.78,1.277],[604.77,3.094],[604.75,1.363],[604.5,1.04865078]],[[606.49,0.28745839],[606.51,1.2511719],[606.65,2.12872998],[606.87,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453511704,[[604.78,1.277],[604.77,1.557],[604.75,1.363],[604.5,1.04865078]],[[606.49,0.28745839],[606.51,1.2511719],[606.65,2.12872998],[606.87,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453512004,[[604.78,1.277],[604.77,1.557],[604.75,1.363],[604.55,1.04865078],[604.28,1.04865078]],[[606.49,0.28745839],[606.5,1.2511719],[606.64,2.12872998],[606.86,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453512508,[[604.78,1.277],[604.77,1.557],[604.75,1.363],[604.6,0.28722232],[604.55,1.04865078]],[[606.49,0.28745839],[606.5,1.2511719],[606.64,2.12872998],[606.86,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453514113,[[604.78,1.277],[604.77,1.557],[604.75,1.363],[604.55,1.04865078]],[[606.5,1.2511719],[606.64,2.12872998],[606.86,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453514410,[[604.78,2.746],[604.77,1.557],[604.75,1.363],[604.6,0.28745958],[604.47,1.04865078]],[[606.48,0.28745958],[606.59,1.2511719],[606.74,2.12872998],[606.98,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453514805,[[604.78,2.746],[604.75,1.363],[604.6,0.28745958],[604.47,1.04865078]],[[606.59,1.2511719],[606.74,2.12872998],[606.98,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453515411,[[604.78,2.746],[604.75,1.363],[604.6,0.28745958],[604.47,1.04865078]],[[606.58,0.28744177],[606.59,1.2511719],[606.74,2.12872998],[606.98,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453515710,[[604.78,2.746],[604.75,1.363],[604.6,0.28745958],[604.47,1.04865078],[597.26,0.60652828]],[[606.58,0.28744177],[606.59,1.2511719],[606.74,2.12872998],[606.98,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453517110,[[604.78,2.746],[604.75,1.363],[604.47,1.04865078],[597.26,0.60652828]],[[606.58,0.28744177],[606.59,1.2511719],[606.74,2.12872998],[606.98,2.12872998],[607.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453517314,[[604.78,2.746],[604.75,1.363],[604.49,1.04865078],[604.19,1.04865078],[604.06,1.04865078]],[[606.61,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,2.12872998],[608.97,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453517710,[[604.78,2.746],[604.49,1.04865078],[604.19,1.04865078],[604.06,1.04865078]],[[606.61,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,2.12872998],[608.97,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453518115,[[604.78,4.469],[604.49,1.04865078],[604.19,1.04865078],[604.06,1.04865078]],[[606.61,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,2.12872998],[608.97,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453518414,[[604.78,4.469],[604.49,1.04865078],[604.19,1.04865078],[604.06,1.04865078]],[[606.6,0.2874299],[606.61,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453518615,[[604.78,4.469],[604.63,0.2874299],[604.49,1.04865078],[604.19,1.04865078],[604.06,1.04865078]],[[606.6,0.2874299],[606.61,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453520016,[[604.78,4.469],[604.63,0.2874299],[604.45,1.04865078],[604.09,1.04865078],[604.06,1.04865078]],[[606.6,0.2874299],[606.76,2.12872998],[606.97,1.2511719],[607.45,2.12872998],[607.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453520213,[[604.78,4.469],[604.63,0.2874299],[604.45,1.04865078],[604.09,1.04865078],[603.92,1.04865078]],[[606.6,0.2874299],[606.97,1.2511719],[607.16,2.12872998],[607.45,2.12872998],[607.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453521117,[[604.78,6.174],[604.63,0.2874299],[604.45,1.04865078],[604.09,1.04865078],[603.92,1.04865078]],[[606.6,0.2874299],[606.97,1.2511719],[607.16,2.12872998],[607.45,2.12872998],[607.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453523117,[[604.78,6.174],[604.45,1.04865078],[604.09,1.04865078],[603.92,1.04865078]],[[606.97,1.2511719],[607.16,2.12872998],[607.45,2.12872998],[607.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453523514,[[604.78,6.174],[604.66,0.28738243],[604.55,1.04865078],[604.25,1.04865078],[604.11,1.04865078]],[[606.59,0.28738243],[606.76,1.2511719],[606.92,2.12872998],[607.45,2.12872998],[607.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453523717,[[604.78,6.174],[604.66,0.28738243],[604.55,1.04865078],[604.25,1.04865078],[604.11,1.04865078]],[[606.76,1.2511719],[606.92,2.12872998],[607.16,2.12872998],[607.54,2.12872998],[607.96,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453524518,[[604.78,6.174],[604.66,0.28738243],[604.55,1.04865078],[604.25,1.04865078],[604.11,1.04865078]],[[606.75,0.28740735],[606.76,1.2511719],[606.92,2.12872998],[607.16,2.12872998],[607.54,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453525619,[[604.78,6.174],[604.66,0.28738243],[604.5,1.04865078],[604.2,1.04865078],[604.05,1.04865078]],[[606.75,0.28740735],[606.82,1.2511719],[606.97,2.12872998],[607.22,2.12872998],[607.6,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453526117,[[604.78,6.174],[604.5,1.04865078],[604.2,1.04865078],[604.05,1.04865078]],[[606.82,1.2511719],[606.97,2.12872998],[607.22,2.12872998],[607.6,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453527118,[[604.79,0.303423],[604.78,6.174],[604.5,1.04865078],[604.2,1.04865078],[604.05,1.04865078]],[[606.82,1.2511719],[606.97,2.12872998],[607.22,2.12872998],[607.6,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453527418,[[604.79,0.303423],[604.78,3.428],[604.68,0.28740023],[604.5,1.04865078],[604.2,1.04865078]],[[606.81,0.28740023],[606.82,1.2511719],[606.97,2.12872998],[607.22,2.12872998],[607.6,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453527720,[[604.78,3.428],[604.68,0.28740023],[604.5,1.04865078],[604.2,1.04865078]],[[606.81,0.28740023],[606.82,1.2511719],[606.97,2.12872998],[607.22,2.12872998],[607.6,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453528621,[[604.78,3.428],[604.68,0.28740023],[604.5,1.04865078],[604.2,1.04865078],[604.06,1.04865078]],[[606.8,1.2511719],[606.81,0.28740023],[606.96,2.12872998],[607.2,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453529119,[[604.78,3.428],[604.5,1.04865078],[604.2,1.04865078],[604.06,1.04865078]],[[606.8,1.2511719],[606.96,2.12872998],[607.2,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453529821,[[604.78,4.916],[604.5,1.04865078],[604.2,1.04865078],[604.06,1.04865078]],[[606.8,1.2511719],[606.96,2.12872998],[607.2,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453530418,[[604.78,4.916],[604.69,0.2874026],[604.5,1.04865078],[604.2,1.04865078],[604.06,1.04865078]],[[606.79,0.2874026],[606.8,1.2511719],[606.96,2.12872998],[607.2,2.12872998],[607.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453530722,[[604.78,5.945],[604.69,0.2874026],[604.39,1.04865078],[604.05,1.04865078],[603.89,1.04865078]],[[606.79,0.2874026],[607.0,1.2511719],[607.18,2.12872998],[607.46,2.12872998],[607.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453532123,[[604.78,5.945],[604.39,1.04865078],[604.05,1.04865078],[603.89,1.04865078]],[[607.0,1.2511719],[607.18,2.12872998],[607.46,2.12872998],[607.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453533123,[[604.78,5.945],[604.39,1.04865078],[604.06,1.04865078],[603.9,1.04865078],[603.61,1.25838094]],[[607.01,1.2511719],[607.19,2.12872998],[607.46,2.12872998],[607.88,2.12872998],[608.81,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453533424,[[604.78,5.945],[604.69,0.28737887],[604.39,1.04865078],[604.06,1.04865078],[603.9,1.04865078]],[[606.99,0.28737887],[607.01,1.2511719],[607.19,2.12872998],[607.46,2.12872998],[607.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453535126,[[604.78,5.945],[604.39,1.04865078],[604.06,1.04865078],[603.9,1.04865078]],[[607.01,1.2511719],[607.19,2.12872998],[607.46,2.12872998],[607.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453535527,[[604.78,5.945],[604.39,1.04865078],[604.06,1.04865078],[603.9,1.04865078],[597.33,0.60652828]],[[606.98,0.28737768],[607.01,1.2511719],[607.19,2.12872998],[607.46,2.12872998],[607.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453536023,[[604.78,5.945],[604.4,1.04865078],[604.06,1.04865078],[603.9,1.04865078],[603.44,2.14099535]],[[606.98,0.28737768],[607.0,1.2511719],[607.18,2.12872998],[607.45,2.12872998],[607.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453536627,[[604.78,5.945],[604.62,0.28740023],[604.4,1.04865078],[604.06,1.04865078],[603.9,1.04865078]],[[606.98,0.28737768],[607.0,1.2511719],[607.18,2.12872998],[607.45,2.12872998],[607.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453538128,[[604.78,5.945],[604.4,1.04865078],[604.06,1.04865078],[603.9,1.04865078]],[[607.0,1.2511719],[607.18,2.12872998],[607.45,2.12872998],[607.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453538431,[[604.78,5.945],[604.62,0.28740023],[604.32,1.04865078],[603.98,1.04865078],[603.82,1.04865078]],[[606.93,1.2511719],[606.97,0.28740023],[607.1,2.12872998],[607.38,2.12872998],[607.8,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453541134,[[604.78,5.945],[604.32,1.04865078],[603.98,1.04865078],[603.82,1.04865078]],[[606.93,1.2511719],[607.1,2.12872998],[607.38,2.12872998],[607.8,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453541833,[[604.78,5.945],[604.45,1.04865078],[604.16,1.04865078],[604.03,1.04865078],[603.78,1.25838094]],[[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453542133,[[604.78,5.945],[604.45,1.04865078],[604.16,1.04865078],[604.03,1.04865078],[603.78,1.25838094]],[[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.42,2.12872998],[613.25,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453542336,[[604.78,5.945],[604.45,1.04865078],[604.16,1.04865078],[604.03,1.04865078],[603.78,1.25838094]],[[606.67,0.28747382],[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453542534,[[604.78,5.945],[604.47,0.28747382],[604.45,1.04865078],[604.16,1.04865078],[604.03,1.04865078]],[[606.67,0.28747382],[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453544135,[[604.78,5.945],[604.45,1.04865078],[604.16,1.04865078],[604.03,1.04865078]],[[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453544434,[[604.78,5.945],[604.47,0.28747382],[604.45,1.04865078],[604.16,1.04865078],[604.03,1.04865078]],[[606.68,1.2511719],[606.83,2.12872998],[607.06,2.12872998],[607.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453544840,[[604.78,5.945],[604.47,0.28747382],[604.32,1.04865078],[604.02,1.04865078],[603.88,1.04865078]],[[606.65,1.2511719],[606.8,2.12872998],[607.04,2.12872998],[607.42,2.12872998],[609.02,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453545438,[[604.78,5.945],[604.47,0.28747382],[604.32,1.04865078],[604.02,1.04865078],[603.88,1.04865078]],[[606.65,1.2511719],[606.8,2.12872998],[607.04,2.12872998],[607.41,0.28738598],[607.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453546933,[[604.78,4.24],[604.47,0.28747382],[604.32,1.04865078],[604.02,1.04865078],[603.88,1.04865078]],[[606.65,1.2511719],[606.8,2.12872998],[607.04,2.12872998],[607.41,0.28738598],[607.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453547136,[[604.78,2.517],[604.32,1.04865078],[604.02,1.04865078],[603.88,1.04865078]],[[606.65,1.2511719],[606.8,2.12872998],[607.04,2.12872998],[607.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453547439,[[604.78,2.517],[604.46,0.28747976],[604.32,1.04865078],[604.03,0.68899438],[604.02,1.04865078]],[[606.64,0.28747976],[606.65,1.2511719],[606.8,2.12872998],[607.04,2.12872998],[607.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453547635,[[604.78,1.029],[604.46,0.28747976],[604.22,1.04865078],[604.03,0.68899438],[603.89,1.04865078]],[[606.64,0.28747976],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453547839,[[604.78,1.029],[604.46,0.28747976],[604.22,1.04865078],[603.89,1.04865078],[603.75,0.68899438]],[[606.64,0.28747976],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453549541,[[604.78,1.029],[604.7,1.263],[604.46,0.28747976],[604.22,1.04865078],[603.89,1.04865078]],[[606.64,0.28747976],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453549840,[[604.78,1.029],[604.7,2.759],[604.46,0.28747976],[604.22,1.04865078],[603.9,0.68899438]],[[606.64,0.28747976],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453550142,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.46,0.28747976],[604.22,1.04865078]],[[606.64,0.28747976],[606.78,1.2511719],[606.95,2.12872998],[607.21,2.12872998],[607.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453550341,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.46,0.28747976],[604.2,1.04865078]],[[606.64,0.28747976],[606.81,1.2511719],[606.98,2.12872998],[607.24,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453553044,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.46,0.28747976],[604.15,1.04865078]],[[606.64,0.28747976],[606.9,1.2511719],[607.08,2.12872998],[607.36,2.12872998],[607.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453553243,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.15,1.04865078]],[[606.9,1.2511719],[607.08,2.12872998],[607.36,2.12872998],[607.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453553540,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.45,0.28730176],[604.15,1.04865078]],[[606.63,0.28730176],[606.9,1.2511719],[607.08,2.12872998],[607.36,2.12872998],[607.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453553744,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.45,0.28730176],[604.15,1.04865078]],[[606.9,1.2511719],[607.08,2.12872998],[607.36,2.12872998],[607.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453554546,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.45,0.28730176],[604.15,1.04865078]],[[606.89,0.28744533],[606.9,1.2511719],[607.08,2.12872998],[607.36,2.12872998],[607.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453555441,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.45,0.28730176],[604.14,1.04865078]],[[606.89,0.28744533],[606.91,1.2511719],[607.09,2.12872998],[607.36,2.12872998],[607.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453556146,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.14,1.04865078]],[[606.91,1.2511719],[607.09,2.12872998],[607.36,2.12872998],[607.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453556546,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.14,1.04865078]],[[606.9,0.28744414],[606.91,1.2511719],[607.09,2.12872998],[607.36,2.12872998],[607.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453557544,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.45,0.28744414],[604.14,1.04865078]],[[606.9,0.28744414],[606.91,1.2511719],[607.09,2.12872998],[607.36,2.12872998],[607.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453558546,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.45,0.28744414],[604.24,1.04865078]],[[606.71,1.2511719],[606.86,2.12872998],[606.9,0.28744414],[607.1,2.12872998],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453559141,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.24,1.04865078]],[[606.71,1.2511719],[606.86,2.12872998],[607.1,2.12872998],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453560542,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.45,0.28746789],[604.24,1.04865078]],[[606.7,0.28746789],[606.71,1.2511719],[606.86,2.12872998],[607.1,2.12872998],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453561548,[[604.78,1.029],[604.7,2.759],[604.67,1.537],[604.45,0.28746789],[604.32,1.04865078]],[[606.55,1.2511719],[606.69,2.12872998],[606.7,0.28746789],[606.9,2.12872998],[607.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453561848,[[604.7,2.759],[604.67,1.537],[604.45,0.28746789],[604.32,1.04865078]],[[606.55,1.2511719],[606.69,2.12872998],[606.7,0.28746789],[606.9,2.12872998],[607.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453562148,[[604.7,2.759],[604.67,1.537],[604.32,1.04865078],[597.56,0.60652828]],[[606.55,1.2511719],[606.69,2.12872998],[606.9,2.12872998],[607.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453562348,[[604.7,2.759],[604.67,1.537],[604.32,1.04865078],[597.56,0.60652828]],[[606.55,1.2511719],[606.69,2.12872998],[606.9,2.12872998],[607.23,2.12872998],[612.85,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453562545,[[604.71,0.30351181],[604.7,2.759],[604.67,1.537],[604.45,0.28749639],[604.32,1.04865078]],[[606.54,0.28749639],[606.55,1.2511719],[606.69,2.12872998],[606.9,2.12872998],[607.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453563044,[[604.71,0.30351181],[604.7,2.759],[604.45,0.28749639],[604.32,1.04865078]],[[606.54,0.28749639],[606.55,1.2511719],[606.69,2.12872998],[606.9,2.12872998],[607.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453563248,[[604.71,0.30351181],[604.7,2.759],[604.45,0.28749639],[604.32,1.04865078],[604.06,0.68898847]],[[606.54,0.28749639],[606.55,1.2511719],[606.69,2.12872998],[606.9,2.12872998],[607.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453563845,[[604.71,0.30351181],[604.7,2.759],[604.45,0.28749639],[604.35,1.04865078],[604.11,1.04865078]],[[606.48,1.2511719],[606.54,0.28749639],[606.61,2.12872998],[606.81,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453564046,[[604.71,0.30351181],[604.7,2.759],[604.45,0.28749639],[604.35,1.04865078],[604.12,0.68898847]],[[606.48,1.2511719],[606.54,0.28749639],[606.61,2.12872998],[606.81,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453564951,[[604.71,0.30351181],[604.7,2.759],[604.67,1.18],[604.45,0.28749639],[604.35,1.04865078]],[[606.48,1.2511719],[606.54,0.28749639],[606.61,2.12872998],[606.81,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453565152,[[604.71,0.30351181],[604.7,2.759],[604.67,1.18],[604.46,0.68898847],[604.35,1.04865078]],[[606.48,1.2511719],[606.61,2.12872998],[606.81,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453565447,[[604.7,2.759],[604.67,1.18],[604.45,0.2875047],[604.35,1.04865078]],[[606.47,0.2875047],[606.48,1.2511719],[606.61,2.12872998],[606.81,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453565747,[[604.71,0.30351042],[604.7,2.759],[604.67,1.18],[604.45,0.2875047],[604.35,1.04865078]],[[606.47,0.2875047],[606.48,1.2511719],[606.61,2.12872998],[606.81,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453566349,[[604.71,0.30351042],[604.7,2.759],[604.67,1.18],[604.46,1.04865078],[604.45,0.2875047]],[[606.29,1.2511719],[606.4,2.12872998],[606.47,0.2875047],[606.57,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453566753,[[604.71,0.30351042],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.46,1.04865078]],[[606.29,1.2511719],[606.4,2.12872998],[606.47,0.2875047],[606.57,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453568149,[[604.71,0.30351042],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.46,1.04865078]],[[606.29,1.2511719],[606.4,2.12872998],[606.57,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453568353,[[604.72,0.30350952],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.46,1.04865078]],[[606.29,1.2511719],[606.4,2.12872998],[606.57,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453568556,[[604.71,0.30350952],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.46,1.04865078]],[[606.28,0.28752727],[606.29,1.2511719],[606.4,2.12872998],[606.57,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453568755,[[604.71,0.30350952],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.44,1.04865078]],[[606.28,0.28752727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453568756,[[604.71,0.30350952],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.44,1.04865078]],[[606.28,0.28752727],[606.36,1.2511719],[606.48,2.12872998],[606.66,2.12872998],[606.96,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453571157,[[604.71,0.30350952],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.44,1.04865078]],[[606.36,1.2511719],[606.48,2.12872998],[606.66,2.12872998],[606.96,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453571356,[[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.5,1.04865078],[604.27,1.04865078]],[[606.31,1.2511719],[606.43,2.12872998],[606.62,2.12872998],[606.91,2.12872998],[607.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453571553,[[604.71,0.30351022],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.5,1.04865078]],[[606.27,0.28751895],[606.31,1.2511719],[606.43,2.12872998],[606.62,2.12872998],[606.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453571853,[[604.71,0.30351022],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.5,1.04865078]],[[606.31,1.2511719],[606.43,2.12872998],[606.62,2.12872998],[606.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453572560,[[604.71,0.30351022],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.5,1.04865078]],[[606.3,0.28752489],[606.31,1.2511719],[606.43,2.12872998],[606.62,2.12872998],[606.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453572959,[[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.5,1.04865078]],[[606.3,0.28752489],[606.31,1.2511719],[606.43,2.12872998],[606.62,2.12872998],[606.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453573156,[[604.71,0.303513],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.5,1.04865078]],[[606.3,0.28752489],[606.31,1.2511719],[606.43,2.12872998],[606.62,2.12872998],[606.91,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453573960,[[604.71,0.303513],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.53,1.04865078]],[[606.26,1.2511719],[606.3,0.28752489],[606.38,2.12872998],[606.56,2.12872998],[606.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453574260,[[604.71,0.303513],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.53,1.04865078]],[[606.26,1.2511719],[606.38,2.12872998],[606.56,2.12872998],[606.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453574759,[[604.71,0.303513],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.53,1.04865078]],[[606.26,1.2511719],[606.38,2.12872998],[606.56,2.12872998],[606.85,2.12872998],[612.3,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453575461,[[604.71,0.303513],[604.7,2.759],[604.67,1.18],[604.56,1.485],[604.53,1.04865078]],[[606.25,0.2875142],[606.26,1.2511719],[606.38,2.12872998],[606.56,2.12872998],[606.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453576057,[[604.7,2.759],[604.56,1.485],[604.53,1.04865078]],[[606.25,0.2875142],[606.26,1.2511719],[606.38,2.12872998],[606.56,2.12872998],[606.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453576260,[[604.72,0.30349026],[604.7,2.759],[604.56,1.485],[604.53,1.04865078]],[[606.25,0.2875142],[606.26,1.2511719],[606.38,2.12872998],[606.56,2.12872998],[606.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453576557,[[604.73,0.30349026],[604.7,2.759],[604.56,1.485],[604.53,1.04865078]],[[606.25,0.2875142],[606.26,1.2511719],[606.38,2.12872998],[606.56,2.12872998],[606.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453576762,[[604.71,0.30349026],[604.7,2.759],[604.56,1.485],[604.53,1.04865078]],[[606.25,0.2875142],[606.26,1.2511719],[606.38,2.12872998],[606.56,2.12872998],[606.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453576960,[[604.72,0.30349026],[604.7,2.759],[604.56,1.485],[604.53,1.04865078]],[[606.25,0.2875142],[606.26,1.2511719],[606.38,2.12872998],[606.56,2.12872998],[606.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453577163,[[604.71,0.30349026],[604.7,2.759],[604.61,1.04865078],[604.56,1.485],[604.38,1.04865078]],[[606.27,1.2511719],[606.39,2.12872998],[606.58,2.12872998],[606.88,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453577763,[[604.71,0.30349026],[604.7,2.759],[604.61,1.04865078],[604.38,1.04865078]],[[606.27,1.2511719],[606.39,2.12872998],[606.58,2.12872998],[606.88,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453577958,[[604.71,0.30349026],[604.7,2.759],[604.61,1.04865078],[604.39,0.68895076],[604.38,1.04865078]],[[606.27,1.2511719],[606.39,2.12872998],[606.58,2.12872998],[606.88,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453578464,[[604.71,0.30349026],[604.7,2.759],[604.61,1.04865078],[604.52,0.28750589],[604.39,0.68895076]],[[606.26,0.28750589],[606.27,1.2511719],[606.39,2.12872998],[606.58,2.12872998],[606.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453579164,[[604.7,2.759],[604.61,1.04865078],[604.52,0.28750589]],[[606.26,0.28750589],[606.27,1.2511719],[606.39,2.12872998],[606.58,2.12872998],[606.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453579362,[[604.72,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.26,0.28750589]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453579363,[[604.72,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453579562,[[604.73,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453579764,[[604.71,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453579964,[[604.72,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453580166,[[604.73,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453580365,[[604.71,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453580566,[[604.72,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453580766,[[604.73,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453581062,[[604.74,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453581269,[[604.71,0.30349037],[604.7,2.759],[604.65,1.441],[604.64,1.04865078],[604.52,0.28750589]],[[606.2,1.2511719],[606.26,0.28750589],[606.32,2.12872998],[606.49,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453581669,[[604.71,0.30349037],[604.7,2.759],[604.68,1.04865078],[604.65,1.441],[604.52,0.28750589]],[[606.12,1.2511719],[606.22,2.12872998],[606.26,0.28750589],[606.38,2.12872998],[606.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453581861,[[604.71,0.30349037],[604.7,2.759],[604.69,1.229],[604.68,1.04865078],[604.65,1.441]],[[606.12,1.2511719],[606.22,2.12872998],[606.26,0.28750589],[606.38,2.12872998],[606.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453583166,[[604.71,0.30349037],[604.7,2.759],[604.69,1.229],[604.68,1.04865078],[604.65,1.441]],[[606.12,1.2511719],[606.22,2.12872998],[606.38,2.12872998],[606.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453583862,[[604.71,0.30349037],[604.7,2.759],[604.69,1.229],[604.65,1.441]],[[606.12,1.2511719],[606.22,2.12872998],[606.38,2.12872998],[606.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453583863,[[604.71,0.30349037],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.13,1.2511719],[606.24,2.12872998],[606.4,2.12872998],[606.65,2.12872998],[607.99,6.12067238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453584468,[[604.71,0.30349037],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.13,1.2511719],[606.24,2.12872998],[606.4,2.12872998],[606.65,2.12872998],[606.9,0.28742752]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453585167,[[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.13,1.2511719],[606.24,2.12872998],[606.4,2.12872998],[606.65,2.12872998],[606.9,0.28742752]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453585360,[[604.71,0.3034968],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.13,1.2511719],[606.24,2.12872998],[606.4,2.12872998],[606.65,2.12872998],[606.9,0.28742752]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453586167,[[604.71,0.3034968],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.13,1.2511719],[606.24,2.12872998],[606.4,2.12872998],[606.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453586467,[[604.71,0.3034968],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453586667,[[604.72,0.30349582],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453586867,[[604.73,0.30349582],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.17,0.28752014],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453587063,[[604.74,0.30349582],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453587268,[[604.71,0.30349582],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998],[612.08,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453587466,[[604.72,0.30349582],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998],[612.08,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453587665,[[604.71,0.30349582],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998],[612.08,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453587865,[[604.72,0.30349582],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998],[612.08,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453588263,[[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.17,0.28752489],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453588464,[[604.71,0.30349542],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.17,0.28752489],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453589169,[[604.71,0.30349542],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453589465,[[604.71,0.30349542],[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.17,0.28752489],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453589665,[[604.7,1.263],[604.69,1.229],[604.67,1.04865078],[604.65,1.441]],[[606.09,1.2511719],[606.17,0.28752489],[606.19,2.12872998],[606.34,2.12872998],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453589869,[[604.7,1.263],[604.69,1.229],[604.65,1.441]],[[606.17,0.28752489],[606.58,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453589870,[[604.71,0.30349919],[604.7,1.263],[604.69,1.229],[604.65,1.441],[604.59,1.04865078]],[[606.17,0.28752489],[606.25,1.2511719],[606.37,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453591568,[[604.71,0.30349919],[604.69,1.229],[604.65,1.441],[604.59,1.04865078]],[[606.17,0.28752489],[606.25,1.2511719],[606.37,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453591765,[[604.7,0.30349919],[604.69,1.229],[604.65,1.441],[604.59,1.04865078]],[[606.17,0.28752489],[606.25,1.2511719],[606.37,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453592064,[[604.69,1.229],[604.65,1.441],[604.59,1.04865078]],[[606.17,0.28752489],[606.25,1.2511719],[606.37,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453592065,[[604.71,0.30349919],[604.69,1.229],[604.65,1.441],[604.59,1.04865078]],[[606.17,0.28752489],[606.25,1.2511719],[606.37,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453592264,[[604.7,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.32,1.04865078]],[[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453592468,[[604.72,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.16,0.28752133],[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453592671,[[604.7,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453592864,[[604.71,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453593070,[[604.7,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998],[612.21,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453593264,[[604.71,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998],[612.21,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453593464,[[604.7,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998],[612.21,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453593664,[[604.71,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998],[612.21,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453593869,[[604.72,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998],[612.21,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453594070,[[604.73,0.30349919],[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.23,0.28752251],[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453594369,[[604.69,1.229],[604.65,1.441],[604.55,1.04865078],[604.5,0.28752133]],[[606.23,0.28752251],[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453594569,[[604.74,1.219],[604.7,0.30351487],[604.69,1.229],[604.65,1.441],[604.55,1.04865078]],[[606.23,0.28752251],[606.24,1.2511719],[606.36,2.12872998],[606.55,2.12872998],[606.84,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453594881,[[604.75,0.30351487],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.56,1.04865078]],[[606.22,1.2511719],[606.23,0.28752251],[606.34,2.12872998],[606.53,2.12872998],[606.81,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453595172,[[604.75,0.30351487],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.56,1.04865078]],[[606.22,1.2511719],[606.34,2.12872998],[606.53,2.12872998],[606.81,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453595470,[[604.75,0.30351487],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.56,1.04865078]],[[606.21,0.28751895],[606.22,1.2511719],[606.34,2.12872998],[606.53,2.12872998],[606.81,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453595871,[[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.56,1.04865078]],[[606.21,0.28751895],[606.22,1.2511719],[606.34,2.12872998],[606.53,2.12872998],[606.81,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453596171,[[604.75,0.30351489],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.56,1.04865078]],[[606.21,0.28751895],[606.22,1.2511719],[606.34,2.12872998],[606.53,2.12872998],[606.81,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453597471,[[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.56,1.04865078]],[[606.21,0.28751895],[606.22,1.2511719],[606.34,2.12872998],[606.53,2.12872998],[606.81,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453597767,[[604.75,0.3035133],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.59,1.04865078]],[[606.13,1.2511719],[606.21,0.28751895],[606.24,2.12872998],[606.41,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453598170,[[604.75,0.3035133],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.59,1.04865078]],[[606.13,1.2511719],[606.24,2.12872998],[606.41,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453598471,[[604.75,0.3035133],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.59,1.04865078]],[[606.12,0.28752964],[606.13,1.2511719],[606.24,2.12872998],[606.41,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453600273,[[604.75,0.3035133],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.6,1.04865078]],[[606.12,0.28752964],[606.13,1.2511719],[606.24,2.12872998],[606.41,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453601172,[[604.75,0.3035133],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.6,1.04865078]],[[606.13,1.2511719],[606.24,2.12872998],[606.41,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453601368,[[604.75,0.3035133],[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.6,1.04865078]],[[606.13,1.2511719],[606.17,0.28752251],[606.24,2.12872998],[606.41,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453602272,[[604.74,1.219],[604.69,1.229],[604.65,1.441],[604.6,1.04865078]],[[606.13,1.2511719],[606.17,0.28752251],[606.24,2.12872998],[606.41,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453602474,[[604.74,1.219],[604.69,1.229],[604.6,1.04865078]],[[606.13,1.2511719],[606.17,0.28752251],[606.24,2.12872998],[606.41,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453602777,[[604.74,1.219],[604.69,1.229],[604.65,1.04865078],[604.45,1.04865078],[604.35,1.04865078]],[[606.15,1.2511719],[606.17,0.28752251],[606.25,2.12872998],[606.42,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453604177,[[604.74,1.219],[604.69,1.229],[604.65,1.04865078],[604.45,1.04865078],[604.35,1.04865078]],[[606.15,1.2511719],[606.25,2.12872998],[606.42,2.12872998],[606.67,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453605176,[[604.75,0.999],[604.74,1.219],[604.69,1.229],[604.65,1.04865078],[604.45,1.04865078]],[[606.15,1.2511719],[606.25,2.12872998],[606.42,2.12872998],[606.67,2.12872998],[613.27,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453605472,[[604.75,0.999],[604.74,1.219],[604.69,1.229],[604.44,1.04865078],[604.15,1.04865078]],[[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998],[613.27,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453605669,[[604.75,0.999],[604.74,1.219],[604.69,1.229],[604.52,0.28751182],[604.44,1.04865078]],[[606.17,0.28751301],[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453605874,[[604.75,0.999],[604.74,1.219],[604.69,1.229],[604.52,0.28751182],[604.44,1.04865078]],[[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453607175,[[604.75,0.999],[604.74,1.219],[604.69,1.229],[604.44,1.04865078]],[[606.55,0.28746314],[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453607475,[[604.75,0.999],[604.74,1.219],[604.69,1.229],[604.53,0.28746314],[604.44,1.04865078]],[[606.55,0.28746314],[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453607878,[[604.75,0.999],[604.74,1.219],[604.53,0.28746314],[604.44,1.04865078]],[[606.55,0.28746314],[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453608676,[[604.75,0.999],[604.74,1.219],[604.53,0.28746314],[604.45,1.04865078],[604.02,1.04865078]],[[606.55,0.28746314],[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453610176,[[604.75,0.999],[604.74,1.219],[604.45,1.04865078],[604.02,1.04865078]],[[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453610477,[[604.75,0.999],[604.74,1.219],[604.45,1.04865078],[604.02,1.04865078]],[[606.54,0.28746314],[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453610976,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.45,1.04865078],[604.02,1.04865078]],[[606.54,0.28746314],[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453611576,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.56,0.28745008],[604.45,1.04865078]],[[606.54,0.28746314],[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453612172,[[604.77,0.30348864],[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.56,0.28745008]],[[606.54,0.28746314],[606.56,1.2511719],[606.71,2.12872998],[606.95,2.12872998],[607.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453615082,[[604.77,0.30348864],[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.63,1.04865078]],[[606.22,1.2511719],[606.34,2.12872998],[606.51,2.12872998],[606.54,0.28746314],[606.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453616181,[[604.77,0.30348864],[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.63,1.04865078]],[[606.22,1.2511719],[606.34,2.12872998],[606.51,2.12872998],[606.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453616582,[[604.77,0.30348864],[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.63,1.04865078]],[[606.22,1.53866235],[606.34,2.12872998],[606.51,2.12872998],[606.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453617082,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.63,1.04865078]],[[606.22,1.53866235],[606.34,2.12872998],[606.51,2.12872998],[606.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453617882,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.59,1.04865078],[604.37,1.04865078]],[[606.22,1.53866235],[606.39,2.12872998],[606.58,2.12872998],[606.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453618182,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.59,1.04865078],[604.37,1.04865078]],[[606.22,0.28749045],[606.27,1.2511719],[606.39,2.12872998],[606.58,2.12872998],[606.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453619181,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.59,1.04865078],[604.37,1.04865078]],[[606.27,1.2511719],[606.39,2.12872998],[606.58,2.12872998],[606.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453619484,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.59,1.33613529],[604.37,1.04865078]],[[606.22,0.28748451],[606.27,1.2511719],[606.39,2.12872998],[606.58,2.12872998],[606.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453621386,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.59,0.28748451],[604.43,1.04865078]],[[606.22,0.28748451],[606.61,1.2511719],[606.77,2.12872998],[607.02,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453622186,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.43,1.04865078]],[[606.61,1.2511719],[606.77,2.12872998],[607.02,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453622585,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.43,1.04865078]],[[606.6,0.28744414],[606.61,1.2511719],[606.77,2.12872998],[607.02,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453623588,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.59,0.28744414],[604.43,1.04865078]],[[606.6,0.28744414],[606.61,1.2511719],[606.77,2.12872998],[607.02,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453624289,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.59,0.28744414],[604.43,1.04865078]],[[606.6,1.53861604],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453625189,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.43,1.04865078]],[[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996],[613.27,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453625484,[[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.43,1.04865078]],[[606.59,0.28744533],[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453625689,[[604.77,0.30349563],[604.76,1.137],[604.75,0.999],[604.74,1.219],[604.59,0.28744533]],[[606.59,0.28744533],[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453625891,[[604.77,0.30349563],[604.59,0.28744533]],[[606.59,0.28744533],[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453626089,[[604.6,0.30349563],[604.59,0.28744533],[603.74,0.68895467]],[[606.59,0.28744533],[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453626290,[[604.6,0.30349563],[604.59,0.28744533],[603.75,0.68895467]],[[606.59,0.28744533],[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453626490,[[604.6,0.30349563],[604.59,0.28744533],[603.76,0.68895467]],[[606.59,0.28744533],[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453626687,[[604.6,0.30349563],[604.59,0.28744533],[603.74,0.68895467]],[[606.59,0.28744533],[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453628092,[[604.59,0.28744533]],[[606.59,0.28744533],[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453628290,[[604.6,0.30348572],[603.74,0.68893445]],[[606.6,1.2511719],[606.76,2.12872998],[607.0,2.12872998],[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453628491,[[604.44,0.30348572],[604.02,1.04865078],[603.77,1.25838094],[603.74,0.68893445],[603.62,2.14099535]],[[607.38,4.25745996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453628492,[[604.44,0.30348572],[604.02,1.04865078],[603.77,1.25838094],[603.74,0.68893445],[603.62,2.14099535]],[[606.55,1.2511719],[606.7,2.12872998],[606.94,2.12872998],[607.3,2.12872998],[607.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453628689,[[604.61,1.075],[604.59,0.28748451],[604.45,1.04865078],[604.44,0.30348572],[604.16,1.04865078]],[[606.55,1.2511719],[606.58,0.28748451],[606.7,2.12872998],[606.94,2.12872998],[607.3,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453628887,[[604.62,0.30348572],[604.61,1.075],[604.45,1.04865078],[604.16,1.04865078],[604.03,0.68893445]],[[606.55,1.2511719],[606.7,2.12872998],[606.94,2.12872998],[607.3,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453629692,[[604.62,0.30348572],[604.61,1.075],[604.59,0.28746907],[604.45,1.04865078],[604.16,1.04865078]],[[606.54,0.28746907],[606.55,1.2511719],[606.7,2.12872998],[606.94,2.12872998],[607.3,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453630393,[[604.63,1.515],[604.62,0.30348572],[604.61,1.075],[604.59,0.28746907],[604.45,1.04865078]],[[606.54,0.28746907],[606.55,1.2511719],[606.7,2.12872998],[606.94,2.12872998],[607.3,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453630593,[[604.64,0.30348572],[604.63,3.032],[604.61,1.075],[604.59,0.28746907],[604.45,1.04865078]],[[606.54,0.28746907],[606.55,1.2511719],[606.7,2.12872998],[606.94,2.12872998],[607.3,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453630990,[[604.64,0.30348572],[604.63,3.032],[604.61,1.075],[604.59,0.28746907],[604.54,1.04865078]],[[606.42,1.2511719],[606.54,0.28746907],[606.55,2.12872998],[606.77,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453631188,[[604.65,1.568],[604.64,0.30348572],[604.63,3.032],[604.61,1.075],[604.54,1.04865078]],[[606.42,1.2511719],[606.55,2.12872998],[606.77,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453631387,[[604.66,0.30348572],[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.54,1.04865078]],[[606.42,1.2511719],[606.55,2.12872998],[606.77,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453631694,[[604.66,0.30348572],[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.54,1.04865078]],[[606.42,1.2511719],[606.55,2.12872998],[606.77,2.12872998],[607.46,2.12872998],[613.26,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453632296,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.54,1.04865078]],[[606.42,1.2511719],[606.55,2.12872998],[606.77,2.12872998],[607.46,2.12872998],[613.26,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453632491,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.59,0.28747976],[604.54,1.04865078]],[[606.41,0.28747976],[606.42,1.2511719],[606.55,2.12872998],[606.77,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453633397,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.59,0.28747976],[604.55,1.04865078]],[[606.4,1.2511719],[606.41,0.28747976],[606.54,2.12872998],[606.75,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453634198,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.55,1.04865078]],[[606.4,1.2511719],[606.54,2.12872998],[606.75,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453635399,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.43,1.04865078],[604.11,1.04865078]],[[606.65,1.2511719],[606.81,2.12872998],[607.07,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453635597,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.56,0.28749401],[604.43,1.04865078]],[[606.39,0.28749401],[606.65,1.2511719],[606.81,2.12872998],[607.07,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453635798,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.56,0.28749401],[604.43,1.04865078]],[[606.65,1.2511719],[606.81,2.12872998],[607.07,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453637200,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.43,1.04865078]],[[606.65,1.2511719],[606.81,2.12872998],[607.07,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453637400,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.56,0.28746433],[604.43,1.04865078]],[[606.64,0.28746433],[606.65,1.2511719],[606.81,2.12872998],[607.07,2.12872998],[607.47,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453639300,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.56,0.28746433],[604.41,1.04865078]],[[606.57,1.2511719],[606.64,0.28746433],[606.73,2.12872998],[606.98,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453640201,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.41,1.04865078]],[[606.57,1.2511719],[606.73,2.12872998],[606.98,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453640501,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.56,0.28747382],[604.41,1.04865078]],[[606.56,0.28747382],[606.57,1.2511719],[606.73,2.12872998],[606.98,2.12872998],[607.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453641803,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.56,0.28747382],[604.4,1.04865078]],[[606.56,0.28747382],[606.59,1.2511719],[606.76,2.12872998],[607.01,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453642197,[[604.66,0.3035055],[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.56,0.28747382]],[[606.56,0.28747382],[606.59,1.2511719],[606.76,2.12872998],[607.01,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453643205,[[604.66,0.3035055],[604.65,1.568],[604.63,3.032],[604.61,1.075]],[[606.59,1.2511719],[606.76,2.12872998],[607.01,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453643405,[[604.66,0.3035055],[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.51,0.28748214]],[[606.55,0.28748214],[606.59,1.2511719],[606.76,2.12872998],[607.01,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453643604,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.51,0.28748214]],[[606.55,0.28748214],[606.59,1.2511719],[606.76,2.12872998],[607.01,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453643901,[[604.66,0.30351507],[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.51,0.28748214]],[[606.55,0.28748214],[606.59,1.2511719],[606.76,2.12872998],[607.01,2.12872998],[607.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453644405,[[604.66,0.30351507],[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.51,1.33613292]],[[606.36,1.2511719],[606.49,2.12872998],[606.55,0.28748214],[606.7,2.12872998],[607.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453645403,[[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.51,1.33613292]],[[606.36,1.2511719],[606.49,2.12872998],[606.55,0.28748214],[606.7,2.12872998],[607.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453645703,[[604.66,0.30351402],[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.51,1.33613292]],[[606.36,1.2511719],[606.49,2.12872998],[606.55,0.28748214],[606.7,2.12872998],[607.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453646103,[[604.66,0.30351402],[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.51,1.04865078]],[[606.36,1.2511719],[606.49,2.12872998],[606.7,2.12872998],[607.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453646402,[[604.66,0.30351402],[604.65,1.568],[604.63,3.032],[604.61,1.075],[604.51,1.04865078]],[[606.35,0.28751301],[606.36,1.2511719],[606.49,2.12872998],[606.7,2.12872998],[607.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453646601,[[604.66,0.30351402],[604.65,1.568],[604.63,1.515],[604.61,1.075],[604.51,1.04865078]],[[606.35,0.28751301],[606.36,1.2511719],[606.49,2.12872998],[606.7,2.12872998],[607.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453646897,[[604.65,1.568],[604.63,1.515],[604.61,1.075],[604.51,1.04865078]],[[606.35,0.28751301],[606.36,1.2511719],[606.49,2.12872998],[606.7,2.12872998],[607.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453647702,[[604.65,1.568],[604.63,1.515],[604.61,1.075],[604.48,1.04865078],[604.22,1.04865078]],[[606.35,0.28751301]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453647703,[[604.65,1.568],[604.63,1.515],[604.61,1.075],[604.48,1.04865078],[604.22,1.04865078]],[[606.35,0.28751301],[606.37,1.2511719],[606.5,2.12872998],[606.71,2.12872998],[607.04,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453649198,[[604.65,1.568],[604.63,1.515],[604.61,1.075],[604.48,1.04865078],[604.22,1.04865078]],[[606.37,1.2511719],[606.5,2.12872998],[606.71,2.12872998],[607.04,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453649403,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.48,1.04865078],[604.22,1.04865078]],[[606.37,1.2511719],[606.5,2.12872998],[606.71,2.12872998],[607.04,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453649600,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.48,1.04865078],[604.32,0.28755459]],[[606.34,0.28755459],[606.37,1.2511719],[606.5,2.12872998],[606.71,2.12872998],[607.04,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453650302,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.32,0.28755459]],[[606.34,0.28755459],[606.37,1.2511719],[606.5,2.12872998],[606.71,2.12872998],[607.04,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453650303,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.32,0.28755459],[603.87,1.04865078]],[[606.34,0.28755459],[606.73,1.2511719],[606.91,2.12872998],[607.19,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453651498,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[603.87,1.04865078]],[[606.34,0.28755459],[606.73,1.2511719],[606.91,2.12872998],[607.19,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453651698,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.21,0.28753796],[603.87,1.04865078]],[[606.34,0.28755459],[606.73,1.2511719],[606.91,2.12872998],[607.19,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453652700,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.21,0.28753796],[604.14,1.04865078]],[[606.34,0.28755459],[606.6,1.2511719],[606.77,2.12872998],[607.03,2.12872998],[607.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453653000,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.21,0.28753796],[604.14,1.04865078]],[[606.34,0.28755459],[606.6,1.2511719],[606.77,2.12872998],[607.03,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453655206,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.14,1.04865078]],[[606.6,1.2511719],[606.77,2.12872998],[607.03,2.12872998],[607.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453655406,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[603.78,1.04865078],[603.38,1.04865078]],[[606.95,1.2511719],[607.16,2.12872998],[607.48,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453655407,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[603.78,1.04865078],[603.38,1.04865078]],[[606.95,1.2511719],[607.16,2.12872998],[607.48,2.12872998],[607.99,2.12872998],[609.29,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453656509,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.23,0.28750707],[603.78,1.04865078]],[[606.94,0.28750707],[606.95,1.2511719],[607.16,2.12872998],[607.48,2.12872998],[607.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453657910,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.23,0.28750707]],[[606.94,0.28750707],[606.95,1.2511719],[607.16,2.12872998],[607.48,2.12872998],[607.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453657911,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[604.23,0.28750707],[603.71,1.04865078]],[[606.94,0.28750707],[606.99,1.2511719],[607.2,2.12872998],[607.53,2.12872998],[608.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453658211,[[604.65,2.972],[604.63,1.515],[604.61,1.075],[603.71,1.04865078]],[[606.99,1.2511719],[607.2,2.12872998],[607.53,2.12872998],[608.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453658512,[[604.65,2.972],[604.61,1.075],[603.71,1.04865078]],[[606.99,1.2511719],[607.2,2.12872998],[607.53,2.12872998],[608.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453659512,[[604.65,2.972],[604.61,1.075],[603.71,1.04865078]],[[606.98,0.28751658],[606.99,1.2511719],[607.2,2.12872998],[607.53,2.12872998],[608.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453659813,[[604.65,2.972],[604.61,1.075],[604.17,0.28751658],[603.71,1.04865078]],[[606.98,0.28751658],[606.99,1.2511719],[607.2,2.12872998],[607.53,2.12872998],[608.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453660610,[[604.65,2.972],[604.61,1.075],[604.17,0.28751658],[603.65,1.04865078],[603.26,1.04865078]],[[606.91,1.2511719],[606.98,0.28751658],[607.12,2.12872998],[607.43,2.12872998],[607.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453661214,[[604.65,2.972],[604.61,1.075],[603.65,1.04865078],[603.26,1.04865078]],[[606.91,1.2511719],[607.12,2.12872998],[607.43,2.12872998],[607.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453662411,[[604.65,4.42],[604.61,1.075],[603.65,1.04865078],[603.26,1.04865078]],[[606.9,0.28752608],[606.91,1.2511719],[607.12,2.12872998],[607.43,2.12872998],[607.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453662614,[[604.65,4.42],[604.61,1.075],[604.17,0.28752608],[603.65,1.04865078],[603.26,1.04865078]],[[606.9,0.28752608],[606.91,1.2511719],[607.12,2.12872998],[607.43,2.12872998],[607.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453662814,[[604.65,4.42],[604.61,1.075],[604.17,0.28752608]],[[606.9,0.28752608],[606.91,1.2511719],[607.12,2.12872998],[607.43,2.12872998],[607.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453662815,[[604.65,4.42],[604.61,1.075],[604.17,0.28752608],[603.62,1.04865078],[603.23,1.04865078]],[[606.9,0.28752608],[606.92,1.2511719],[607.12,2.12872998],[607.42,2.12872998],[607.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453664215,[[604.65,4.42],[604.61,1.075],[603.62,1.04865078],[603.23,1.04865078]],[[606.92,1.2511719],[607.12,2.12872998],[607.42,2.12872998],[607.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453664815,[[604.65,4.42],[604.61,1.075],[603.62,1.04865078],[603.23,1.04865078]],[[606.89,0.28752489],[606.92,1.2511719],[607.12,2.12872998],[607.42,2.12872998],[607.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453665112,[[604.65,4.42],[604.61,1.075],[603.79,1.04865078],[603.49,1.04865078],[603.35,1.04865078]],[[606.56,1.2511719],[606.72,2.12872998],[606.89,0.28752489],[606.96,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453665716,[[604.65,4.42],[604.61,1.075],[604.17,0.28733853],[603.79,1.04865078],[603.49,1.04865078]],[[606.56,1.2511719],[606.72,2.12872998],[606.89,0.28752489],[606.96,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453667111,[[604.65,4.42],[604.61,1.075],[603.79,1.04865078],[603.49,1.04865078]],[[606.56,1.2511719],[606.72,2.12872998],[606.89,0.28752489],[606.96,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453667316,[[604.65,4.42],[604.61,1.075],[603.79,1.04865078],[603.49,1.04865078]],[[606.56,1.2511719],[606.72,2.12872998],[606.96,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453667513,[[604.65,4.42],[604.61,1.075],[604.17,0.28756766],[603.79,1.04865078],[603.49,1.04865078]],[[606.55,0.28756766],[606.56,1.2511719],[606.72,2.12872998],[606.96,2.12872998],[607.33,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453668017,[[604.65,4.42],[604.61,1.075],[604.17,0.28756766],[603.87,1.04865078],[603.61,1.04865078]],[[606.41,1.2511719],[606.54,2.12872998],[606.55,0.28756766],[606.75,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453668818,[[604.65,4.42],[604.17,0.28756766],[603.87,1.04865078],[603.61,1.04865078]],[[606.41,1.2511719],[606.54,2.12872998],[606.55,0.28756766],[606.75,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453669012,[[604.65,4.42],[604.17,0.28756766],[603.87,1.04865078],[603.61,1.04865078],[599.26,0.01668724]],[[606.41,1.2511719],[606.54,2.12872998],[606.55,0.28756766],[606.75,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453670114,[[604.65,4.42],[603.87,1.04865078],[603.61,1.04865078],[599.26,0.01668724]],[[606.41,1.2511719],[606.54,2.12872998],[606.75,2.12872998],[607.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453670414,[[604.65,4.42],[599.26,0.01668724]],[[606.41,1.2511719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453670415,[[604.65,4.42],[604.17,0.28758548],[603.93,1.04865078],[603.7,1.04865078],[603.58,1.04865078]],[[606.28,1.2511719],[606.4,0.28758548],[606.41,2.12872998],[606.6,2.12872998],[606.89,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453672722,[[604.65,5.5],[604.17,0.28758548],[603.93,1.04865078],[603.7,1.04865078],[603.58,1.04865078]],[[606.28,1.2511719],[606.4,0.28758548],[606.41,2.12872998],[606.6,2.12872998],[606.89,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453672922,[[604.65,5.5],[604.17,0.28758548],[603.95,1.04865078],[603.72,1.04865078],[603.61,1.04865078]],[[606.29,1.2511719],[606.4,0.28758548],[606.41,2.12872998],[606.61,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453673222,[[604.65,5.5],[603.95,1.04865078],[603.72,1.04865078],[603.61,1.04865078]],[[606.29,1.2511719],[606.41,2.12872998],[606.61,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453674123,[[604.65,5.48499472],[603.95,1.04865078],[603.72,1.04865078],[603.61,1.04865078]],[[606.29,1.2511719],[606.41,2.12872998],[606.61,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453674321,[[604.65,3.932],[603.95,1.04865078],[603.72,1.04865078],[603.61,1.04865078]],[[606.29,1.2511719],[606.41,2.12872998],[606.61,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453674617,[[604.65,3.932],[603.95,1.04865078],[603.72,1.04865078],[603.61,1.04865078]],[[606.28,0.287614],[606.29,1.2511719],[606.41,2.12872998],[606.61,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453674821,[[604.65,3.932],[604.11,0.287614],[603.95,1.04865078],[603.72,1.04865078],[603.61,1.04865078]],[[606.28,0.287614],[606.29,1.2511719],[606.41,2.12872998],[606.61,2.12872998],[606.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453675423,[[604.65,3.932],[604.11,0.287614],[603.96,1.04865078],[603.72,1.04865078],[603.61,1.04865078]],[[606.28,0.287614],[606.29,1.2511719],[606.42,2.12872998],[606.62,2.12872998],[606.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453675623,[[604.65,3.932],[604.11,0.287614],[603.96,1.04865078],[603.72,1.04865078],[603.6,1.04865078]],[[606.28,0.287614],[606.29,1.2511719],[606.42,2.12872998],[606.62,2.12872998],[606.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453676222,[[604.65,3.932],[603.96,1.04865078],[603.72,1.04865078],[603.6,1.04865078]],[[606.29,1.2511719],[606.42,2.12872998],[606.62,2.12872998],[606.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453676420,[[604.65,3.932],[603.96,1.04865078],[603.72,1.04865078],[603.6,1.04865078]],[[606.27,0.287614],[606.29,1.2511719],[606.42,2.12872998],[606.62,2.12872998],[606.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453676619,[[604.65,3.932],[604.11,0.287614],[603.96,1.04865078],[603.72,1.04865078],[603.6,1.04865078]],[[606.27,0.287614],[606.29,1.2511719],[606.42,2.12872998],[606.62,2.12872998],[606.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453677123,[[604.65,3.932],[604.32,1.091],[604.11,0.287614],[603.96,1.04865078],[603.72,1.04865078]],[[606.27,0.287614],[606.29,1.2511719],[606.42,2.12872998],[606.62,2.12872998],[606.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453677324,[[604.65,3.932],[604.32,1.091],[603.96,1.04865078],[603.72,1.04865078]],[[606.27,0.287614],[606.29,1.2511719],[606.42,2.12872998],[606.62,2.12872998],[606.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453677720,[[604.65,3.932],[604.32,1.091],[604.03,0.28763302],[603.96,1.04865078],[603.72,1.04865078]],[[606.27,0.287614],[606.29,1.2511719],[606.42,2.12872998],[606.62,2.12872998],[606.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453678327,[[604.65,3.932],[604.32,1.091],[604.03,0.28763302],[603.72,1.04865078],[603.42,1.04865078]],[[606.27,0.287614],[606.43,1.2511719],[606.59,2.12872998],[606.83,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453679225,[[604.65,3.932],[604.32,1.091],[603.72,1.04865078],[603.42,1.04865078]],[[606.27,0.287614],[606.43,1.2511719],[606.59,2.12872998],[606.83,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453679226,[[604.65,3.932],[604.32,1.091],[603.72,1.04865078],[603.42,1.04865078]],[[606.43,1.2511719],[606.59,2.12872998],[606.83,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453680425,[[604.65,3.932],[604.32,1.091],[603.72,1.04865078],[603.42,1.04865078]],[[606.42,0.28761638],[606.43,1.2511719],[606.59,2.12872998],[606.83,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453680623,[[604.65,3.932],[604.32,1.091],[604.04,0.28760806],[603.72,1.04865078],[603.42,1.04865078]],[[606.42,0.28761638],[606.43,1.2511719],[606.59,2.12872998],[606.83,2.12872998],[607.21,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453680827,[[604.65,3.932],[604.32,1.091],[604.04,0.28760806],[603.71,1.04865078],[603.43,1.04865078]],[[606.27,1.2511719],[606.42,2.41634636],[606.65,2.12872998],[607.0,2.12872998],[608.52,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453682227,[[604.65,3.932],[604.32,1.091],[603.71,1.04865078],[603.43,1.04865078]],[[606.27,1.2511719],[606.42,2.12872998],[606.65,2.12872998],[607.0,2.12872998],[608.52,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453682723,[[604.65,3.932],[604.32,1.091],[603.71,1.04865078],[603.43,1.04865078],[596.76,0.60652828]],[[606.27,1.2511719],[606.42,2.12872998],[606.65,2.12872998],[607.0,2.12872998],[608.52,4.28447067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453683530,[[604.65,3.932],[604.32,1.091],[603.71,1.04865078],[603.43,1.04865078],[596.76,0.60652828]],[[606.26,0.28761876],[606.27,1.2511719],[606.42,2.12872998],[606.65,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453683725,[[604.65,3.932],[604.32,1.091],[604.07,0.28761876],[603.71,1.04865078],[603.43,1.04865078]],[[606.26,0.28761876],[606.27,1.2511719],[606.42,2.12872998],[606.65,2.12872998],[607.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453683931,[[604.65,3.932],[604.32,1.091],[604.07,0.28761876],[603.82,1.04865078],[603.55,1.04865078]],[[606.19,1.2511719],[606.26,0.28761876],[606.33,2.12872998],[606.54,2.12872998],[606.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453685030,[[604.65,3.932],[604.32,1.091],[603.82,1.04865078],[603.55,1.04865078]],[[606.19,1.2511719],[606.26,0.28761876],[606.33,2.12872998],[606.54,2.12872998],[606.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453685230,[[604.65,3.932],[604.32,1.091],[603.82,1.04865078],[603.55,1.04865078]],[[606.19,1.2511719],[606.33,2.12872998],[606.54,2.12872998],[606.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453685426,[[604.65,3.932],[604.32,1.091],[603.96,0.28766155],[603.82,1.04865078],[603.55,1.04865078]],[[606.19,1.2511719],[606.33,2.12872998],[606.54,2.12872998],[606.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453685633,[[604.65,3.932],[604.32,1.091],[603.96,0.28766155],[603.82,1.04865078],[603.55,1.04865078]],[[606.18,0.28766155],[606.19,1.2511719],[606.33,2.12872998],[606.54,2.12872998],[606.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453687235,[[604.65,3.932],[604.32,1.091],[603.96,0.28766155],[603.69,1.04865078],[603.34,1.04865078]],[[606.18,0.28766155],[606.51,1.2511719],[606.7,2.12872998],[606.98,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453688234,[[604.65,3.932],[604.32,1.091],[603.69,1.04865078],[603.34,1.04865078]],[[606.51,1.2511719],[606.7,2.12872998],[606.98,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453688732,[[604.65,3.932],[604.32,1.091],[603.69,1.04865078],[603.34,1.04865078],[596.65,0.60652828]],[[606.51,1.2511719],[606.7,2.12872998],[606.98,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453688933,[[604.65,3.932],[604.32,1.091],[603.69,1.04865078],[603.34,1.04865078],[596.65,0.60652828]],[[606.51,1.2511719],[606.7,2.12872998],[606.98,2.12872998],[607.41,2.12872998],[612.7,0.60492022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453689533,[[604.65,3.932],[604.32,1.091],[603.96,0.28762351],[603.69,1.04865078],[603.34,1.04865078]],[[606.5,0.28762351],[606.51,1.2511719],[606.7,2.12872998],[606.98,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453690036,[[604.65,3.932],[604.32,1.091],[603.96,0.28762351]],[[606.5,0.28762351],[606.51,1.2511719],[606.7,2.12872998],[606.98,2.12872998],[607.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453690037,[[604.65,3.932],[604.32,1.091],[603.96,0.28762351],[603.44,1.04865078],[603.04,1.04865078]],[[606.5,0.28762351],[606.63,1.2511719],[606.84,2.12872998],[607.16,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453691137,[[604.65,3.932],[604.32,1.091],[603.44,1.04865078],[603.04,1.04865078]],[[606.63,1.2511719],[606.84,2.12872998],[607.16,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453691437,[[604.65,3.932],[604.32,1.091],[603.44,1.04865078],[603.04,1.04865078]],[[606.49,0.28760925],[606.63,1.2511719],[606.84,2.12872998],[607.16,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453691736,[[604.65,3.932],[604.32,1.091],[603.44,1.04865078],[603.04,1.04865078]],[[606.63,1.2511719],[606.84,2.12872998],[607.16,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453692436,[[604.65,3.932],[604.32,1.091],[603.44,1.04865078],[603.04,1.04865078]],[[606.62,0.28760925],[606.63,1.2511719],[606.84,2.12872998],[607.16,2.12872998],[607.65,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453692638,[[604.65,3.932],[604.32,1.091],[603.96,0.28760925],[603.3,1.04865078],[602.65,1.04865078]],[[606.62,0.28760925],[606.85,1.2511719],[607.08,2.12872998],[607.43,2.12872998],[607.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453694239,[[604.65,3.932],[604.32,1.091],[603.3,1.04865078],[602.65,1.04865078]],[[606.85,1.2511719],[607.08,2.12872998],[607.43,2.12872998],[607.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453694539,[[604.65,3.932],[604.32,1.091],[603.96,0.28757479],[603.3,1.04865078],[602.65,1.04865078]],[[606.61,0.28756647],[606.85,1.2511719],[607.08,2.12872998],[607.43,2.12872998],[607.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453694839,[[604.65,3.932],[604.32,1.091],[603.96,0.28757479],[603.3,1.04865078],[602.65,1.04865078]],[[606.85,1.2511719],[607.08,2.12872998],[607.43,2.12872998],[607.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453695035,[[604.65,3.932],[604.32,1.091],[603.96,0.28757479],[603.29,1.04865078],[602.85,1.04865078]],[[606.85,1.2511719],[607.08,2.12872998],[607.44,2.12872998],[607.89,2.12872998],[610.73,6.12067238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453695641,[[604.65,3.932],[604.32,1.091],[603.96,0.28757479],[603.29,1.04865078],[602.85,1.04865078]],[[606.84,0.28756409],[606.85,1.2511719],[607.08,2.12872998],[607.44,2.12872998],[607.89,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453697240,[[604.65,3.932],[604.32,1.091],[603.29,1.04865078],[602.85,1.04865078]],[[606.85,1.2511719],[607.08,2.12872998],[607.44,2.12872998],[607.89,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453697640,[[604.65,3.932],[604.32,1.091],[603.62,1.04865078],[603.29,1.04865078],[603.14,1.04865078]],[[606.46,1.2511719],[606.63,2.12872998],[606.9,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453698442,[[604.65,3.932],[604.32,1.091],[603.62,1.04865078],[603.29,1.04865078],[603.14,1.04865078]],[[606.45,0.28761044],[606.46,1.2511719],[606.63,2.12872998],[606.9,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453698742,[[604.65,3.932],[604.32,1.091],[603.99,0.28761044],[603.62,1.04865078],[603.29,1.04865078]],[[606.45,0.28761044],[606.46,1.2511719],[606.63,2.12872998],[606.9,2.12872998],[607.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453699743,[[604.65,3.932],[604.32,1.091],[603.99,0.28761044],[603.67,1.04865078],[603.36,1.04865078]],[[606.45,0.28761044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453699744,[[604.65,3.932],[604.32,1.091],[603.99,0.28761044],[603.67,1.04865078],[603.36,1.04865078]],[[606.38,1.2511719],[606.45,0.28761044],[606.55,2.12872998],[606.8,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453700139,[[604.65,3.932],[604.32,1.091],[603.67,1.04865078],[603.36,1.04865078]],[[606.38,1.2511719],[606.55,2.12872998],[606.8,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453700439,[[604.65,3.932],[604.32,1.091],[604.01,0.28761994],[603.67,1.04865078],[603.36,1.04865078]],[[606.38,1.2511719],[606.55,2.12872998],[606.8,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453700440,[[604.65,3.932],[604.32,1.091],[604.01,0.28761994],[603.67,1.04865078],[603.36,1.04865078]],[[606.37,0.28761994],[606.38,1.2511719],[606.55,2.12872998],[606.8,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453702045,[[604.65,3.932],[604.32,1.091],[603.67,1.04865078],[603.36,1.04865078]],[[606.38,1.2511719],[606.55,2.12872998],[606.8,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453702241,[[604.65,3.932],[604.32,1.091],[604.01,0.28762232],[603.87,1.04865078],[603.64,1.04865078]],[[605.97,1.2511719],[606.36,0.28762232],[606.55,2.12872998],[606.57,2.12872998],[606.8,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453702446,[[604.65,3.932],[604.32,1.091],[604.01,0.28762232],[603.87,1.04865078],[603.64,1.04865078]],[[605.97,1.2511719],[606.09,2.12872998],[606.28,2.12872998],[606.36,0.28762232],[606.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453703247,[[604.65,3.932],[604.32,1.091],[603.87,1.04865078],[603.64,1.04865078]],[[605.97,1.2511719],[606.09,2.12872998],[606.28,2.12872998],[606.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453704447,[[604.65,3.932],[604.32,1.091],[603.87,1.04865078],[603.64,1.04865078]],[[605.96,0.28768295],[605.97,1.2511719],[606.09,2.12872998],[606.28,2.12872998],[606.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453704649,[[604.65,3.932],[604.32,1.091],[603.97,0.28768414],[603.87,1.04865078],[603.64,1.04865078]],[[605.96,0.28768295],[605.97,1.2511719],[606.09,2.12872998],[606.28,2.12872998],[606.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453706142,[[604.65,3.932],[604.32,1.091],[603.87,1.04865078],[603.64,1.04865078]],[[605.97,1.2511719],[606.09,2.12872998],[606.28,2.12872998],[606.57,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453706447,[[604.65,3.932],[604.32,1.091],[603.91,0.2876996],[603.85,1.04865078],[603.62,1.04865078]],[[605.9,1.2511719],[605.95,0.2876996],[606.02,2.12872998],[606.21,2.12872998],[606.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453709249,[[604.65,3.932],[604.32,1.091],[603.85,1.04865078],[603.62,1.04865078]],[[605.9,1.2511719],[606.02,2.12872998],[606.21,2.12872998],[606.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453709543,[[604.65,3.932],[604.32,1.091],[603.85,1.04865078],[603.62,1.04865078]],[[605.89,0.28770793],[605.9,1.2511719],[606.02,2.12872998],[606.21,2.12872998],[606.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453710649,[[604.65,3.932],[604.32,1.091],[603.91,0.28770793],[603.85,1.04865078],[603.62,1.04865078]],[[605.89,0.28770793],[605.9,1.2511719],[606.02,2.12872998],[606.21,2.12872998],[606.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453710951,[[604.65,3.932],[604.32,1.091],[603.91,0.28770793],[603.76,1.04865078],[603.49,1.04865078]],[[605.89,0.28770793],[606.02,1.2511719],[606.17,2.12872998],[606.39,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453712146,[[604.65,3.932],[604.32,1.091],[603.76,1.04865078],[603.49,1.04865078]],[[605.89,0.28770793],[606.02,1.2511719],[606.17,2.12872998],[606.39,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453712352,[[604.65,3.932],[604.32,1.091],[603.76,1.04865078],[603.49,1.04865078]],[[606.02,1.2511719],[606.17,2.12872998],[606.39,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453713352,[[604.65,3.932],[604.32,1.091],[603.76,1.04865078],[603.49,1.04865078],[596.64,0.60652828]],[[606.02,1.2511719],[606.17,2.12872998],[606.39,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453713552,[[604.65,3.932],[604.32,1.091],[603.91,0.28769366],[603.76,1.04865078],[603.49,1.04865078]],[[606.01,0.28769366],[606.02,1.2511719],[606.17,2.12872998],[606.39,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453713854,[[604.65,3.932],[604.32,1.091],[603.91,0.28769366],[603.82,1.04865078],[603.55,1.04865078]],[[606.01,0.28769366],[606.02,1.2511719],[606.17,2.12872998],[606.35,2.12872998],[606.69,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453714148,[[604.65,3.932],[604.32,1.091],[603.91,0.28769366],[603.82,1.04865078],[603.55,1.04865078]],[[606.01,0.28769366],[606.17,2.12872998],[606.35,2.12872998],[606.69,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453714149,[[604.65,3.932],[604.32,1.091],[603.91,0.28769366],[603.82,1.04865078],[603.55,1.04865078]],[[605.98,1.2511719],[606.01,0.28769366],[606.13,2.12872998],[606.35,2.12872998],[606.69,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453716550,[[604.65,3.932],[604.32,1.091],[603.91,0.28769366],[603.55,1.04865078]],[[605.98,1.2511719],[606.01,0.28769366],[606.13,2.12872998],[606.35,2.12872998],[606.69,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453716551,[[604.65,3.932],[604.32,1.091],[603.91,0.28769366],[603.83,1.04865078],[603.56,1.04865078]],[[605.97,1.2511719],[606.01,0.28769366],[606.11,2.12872998],[606.33,2.12872998],[606.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453718253,[[604.65,3.932],[604.32,1.091],[603.83,1.04865078],[603.56,1.04865078]],[[605.97,1.2511719],[606.11,2.12872998],[606.33,2.12872998],[606.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453718553,[[604.65,3.932],[604.32,1.091],[603.83,1.04865078],[603.56,1.04865078]],[[605.96,0.28769485],[605.97,1.2511719],[606.11,2.12872998],[606.33,2.12872998],[606.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453718753,[[604.65,3.932],[604.32,1.091],[603.91,0.28769485],[603.83,1.04865078],[603.56,1.04865078]],[[605.96,0.28769485],[605.97,1.2511719],[606.11,2.12872998],[606.33,2.12872998],[606.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453718954,[[604.65,3.932],[604.32,1.091],[604.0,1.04865078],[603.91,0.28769485],[603.78,1.04865078]],[[605.67,1.2511719],[605.78,2.12872998],[605.95,2.12872998],[605.96,0.28769485],[606.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453721254,[[604.65,3.932],[604.32,1.091],[604.0,1.04865078],[603.78,1.04865078]],[[605.67,1.2511719],[605.78,2.12872998],[605.95,2.12872998],[606.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453721554,[[604.65,3.932],[604.32,1.091],[604.0,1.04865078],[603.91,0.28773528],[603.78,1.04865078]],[[605.67,1.2511719],[605.78,2.12872998],[605.95,2.12872998],[606.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453721854,[[604.65,3.932],[604.32,1.091],[604.02,1.04865078],[603.91,0.28773528],[603.82,1.04865078]],[[605.57,1.2511719],[605.67,2.12872998],[605.83,2.12872998],[606.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453722559,[[604.65,3.932],[604.32,1.091],[604.02,1.04865078],[603.91,0.28773528],[603.82,1.04865078]],[[605.56,0.28774718],[605.57,1.2511719],[605.67,2.12872998],[605.83,2.12872998],[606.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453724155,[[604.65,3.932],[604.32,1.091],[604.02,1.04865078],[603.82,1.04865078],[598.61,0.60760949]],[[605.57,1.2511719],[605.67,2.12872998],[605.83,2.12872998],[606.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453724359,[[604.65,3.932],[604.32,1.091],[604.02,1.04865078],[603.82,1.04865078],[598.61,0.60760949]],[[605.57,1.2511719],[605.67,2.12872998],[605.83,2.12872998],[606.08,2.12872998],[610.62,0.60332022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453725456,[[604.65,3.932],[604.32,1.091],[604.02,1.04865078],[603.82,1.04865078],[598.61,0.60760949]],[[605.56,0.28775313],[605.57,1.2511719],[605.67,2.12872998],[605.83,2.12872998],[606.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453725660,[[604.65,3.932],[604.32,1.091],[604.02,1.04865078],[603.89,0.28775194],[603.82,1.04865078]],[[605.56,0.28775313],[605.57,1.2511719],[605.67,2.12872998],[605.83,2.12872998],[606.08,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453725862,[[604.65,3.932],[604.32,1.091],[604.02,1.04865078],[603.89,0.28775194],[603.83,1.04865078]],[[605.55,1.2511719],[605.56,0.28775313],[605.65,2.12872998],[605.81,2.12872998],[606.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453727059,[[604.65,3.932],[604.02,1.04865078],[603.89,0.28775194],[603.83,1.04865078]],[[605.55,1.2511719],[605.56,0.28775313],[605.65,2.12872998],[605.81,2.12872998],[606.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453727262,[[604.65,3.932],[604.02,1.04865078],[603.83,1.04865078]],[[605.55,1.2511719],[605.65,2.12872998],[605.81,2.12872998],[606.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453728463,[[604.65,3.932],[604.02,1.04865078],[603.83,1.04865078]],[[605.54,0.28775432],[605.55,1.2511719],[605.65,2.12872998],[605.81,2.12872998],[606.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453728762,[[604.65,3.932],[603.92,1.04865078],[603.89,0.28775432],[603.7,1.04865078],[603.59,1.04865078]],[[605.54,0.28775432],[605.66,1.2511719],[605.78,2.12872998],[605.96,2.12872998],[606.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453729764,[[604.65,3.932],[604.37,1.53],[603.92,1.04865078],[603.89,0.28775432],[603.7,1.04865078]],[[605.54,0.28775432],[605.66,1.2511719],[605.78,2.12872998],[605.96,2.12872998],[606.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453730162,[[604.65,3.932],[604.37,1.53],[603.92,1.04865078],[603.7,1.04865078]],[[605.66,1.2511719],[605.78,2.12872998],[605.96,2.12872998],[606.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453730458,[[604.65,3.932],[604.37,1.53],[603.92,1.04865078],[603.89,0.28774123],[603.7,1.04865078]],[[605.53,0.28774123],[605.66,1.2511719],[605.78,2.12872998],[605.96,2.12872998],[606.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453730663,[[604.65,3.932],[604.37,1.53],[603.92,1.04865078],[603.89,0.28774123],[603.7,1.04865078]],[[605.66,1.2511719],[605.78,2.12872998],[605.96,2.12872998],[606.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453730964,[[604.65,3.932],[604.37,1.53],[603.9,1.04865078],[603.89,0.28774123],[603.67,1.04865078]],[[605.69,1.2511719],[605.81,2.12872998],[606.0,2.12872998],[606.28,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453731664,[[604.65,3.932],[604.37,1.53],[603.9,1.04865078],[603.89,0.28774123],[603.67,1.04865078]],[[605.68,0.28773766],[605.69,1.2511719],[605.81,2.12872998],[606.0,2.12872998],[606.28,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453733265,[[604.65,3.932],[604.37,1.53],[603.9,1.04865078],[603.67,1.04865078]],[[605.69,1.2511719],[605.81,2.12872998],[606.0,2.12872998],[606.28,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453733464,[[604.65,3.932],[604.37,1.53],[603.88,1.04865078],[603.63,1.04865078],[603.52,1.04865078]],[[605.75,1.2511719],[605.88,2.12872998],[606.07,2.12872998],[606.38,2.12872998],[606.72,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453734561,[[604.65,3.932],[604.37,1.53],[603.88,1.04865078],[603.63,1.04865078],[603.52,1.04865078]],[[605.74,0.28773053],[605.75,1.2511719],[605.88,2.12872998],[606.07,2.12872998],[606.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453734765,[[604.65,3.932],[604.37,1.53],[603.89,0.28773053],[603.88,1.04865078],[603.63,1.04865078]],[[605.74,0.28773053],[605.75,1.2511719],[605.88,2.12872998],[606.07,2.12872998],[606.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453736268,[[604.65,3.932],[604.37,1.53],[603.88,1.04865078],[603.63,1.04865078]],[[605.75,1.2511719],[605.88,2.12872998],[606.07,2.12872998],[606.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453736569,[[604.65,3.932],[604.37,1.53],[603.88,1.04865078],[603.63,1.04865078]],[[605.73,0.28773053],[605.75,1.2511719],[605.88,2.12872998],[606.07,2.12872998],[606.38,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453736869,[[604.65,3.932],[604.37,1.53],[603.87,1.04865078],[603.62,1.04865078],[603.5,1.04865078]],[[605.73,0.28773053],[605.78,1.2511719],[605.91,2.12872998],[606.11,2.12872998],[606.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453737668,[[604.65,3.932],[604.37,1.53],[603.89,0.28772696],[603.87,1.04865078],[603.62,1.04865078]],[[605.73,0.28773053],[605.78,1.2511719],[605.91,2.12872998],[606.11,2.12872998],[606.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453739269,[[604.65,3.932],[604.37,1.53],[603.87,1.04865078],[603.62,1.04865078]],[[605.78,1.2511719],[605.91,2.12872998],[606.11,2.12872998],[606.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453740173,[[604.65,3.932],[604.37,1.53],[603.87,1.04865078],[603.61,1.04865078],[603.49,1.04865078]],[[605.78,1.2511719],[605.91,2.12872998],[606.16,2.12872998],[606.49,2.12872998],[606.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453740373,[[604.65,3.932],[604.37,1.53],[603.87,1.04865078],[603.61,1.04865078],[603.49,1.04865078]],[[605.81,1.2511719],[605.95,2.12872998],[606.16,2.12872998],[606.49,2.12872998],[606.86,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453740570,[[604.65,3.932],[604.37,1.53],[603.87,1.04865078],[603.61,1.04865078],[603.49,1.04865078]],[[605.77,0.28771744],[605.81,1.2511719],[605.95,2.12872998],[606.16,2.12872998],[606.49,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453740772,[[604.65,3.932],[604.37,1.53],[603.9,0.28771744],[603.87,1.04865078],[603.61,1.04865078]],[[605.77,0.28771744],[605.81,1.2511719],[605.95,2.12872998],[606.16,2.12872998],[606.49,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453742477,[[604.65,3.932],[604.37,1.53],[603.92,1.04865078],[603.9,0.28771744],[603.67,1.04865078]],[[605.77,1.53888934],[605.9,2.12872998],[606.1,2.12872998],[606.42,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453745277,[[604.65,3.932],[604.37,1.53],[603.92,1.04865078],[603.67,1.04865078]],[[605.77,1.2511719],[605.9,2.12872998],[606.1,2.12872998],[606.42,2.12872998],[606.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453745776,[[604.65,3.932],[604.37,1.53],[603.94,1.04865078],[603.63,1.04865078],[603.48,1.04865078]],[[606.21,1.2511719],[606.37,2.12872998],[606.62,2.12872998],[607.02,2.12872998],[607.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453746477,[[604.65,3.932],[604.37,1.53],[603.94,1.04865078],[603.63,1.04865078],[603.48,1.04865078]],[[606.2,0.28762113],[606.21,1.2511719],[606.37,2.12872998],[606.62,2.12872998],[607.02,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453746773,[[604.65,3.932],[604.37,1.53],[603.98,0.28762113],[603.94,1.04865078],[603.63,1.04865078]],[[606.2,0.28762113],[606.21,1.2511719],[606.37,2.12872998],[606.62,2.12872998],[607.02,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453748080,[[604.65,3.932],[604.37,1.53],[603.98,0.28762113],[603.86,1.04865078],[603.53,1.04865078]],[[606.2,0.28762113],[606.36,1.2511719],[606.53,2.12872998],[606.79,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453748280,[[604.65,3.932],[604.37,1.53],[603.86,1.04865078],[603.53,1.04865078],[597.03,6.13203105]],[[606.36,1.2511719],[606.53,2.12872998],[606.79,2.12872998],[607.2,2.12872998],[612.84,0.60332022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453749480,[[604.65,3.932],[604.37,1.53],[603.86,1.04865078],[603.53,1.04865078],[597.03,6.13203105]],[[606.35,0.28760331],[606.36,1.2511719],[606.53,2.12872998],[606.79,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453749679,[[604.65,3.932],[604.37,1.53],[604.03,0.28760331],[603.86,1.04865078],[603.53,1.04865078]],[[606.35,0.28760331],[606.36,1.2511719],[606.53,2.12872998],[606.79,2.12872998],[607.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453750479,[[604.65,3.932],[604.37,1.53],[604.03,0.28760331],[603.9,1.04865078],[603.62,1.04865078]],[[606.22,1.2511719],[606.35,0.28760331],[606.37,2.12872998],[606.6,2.12872998],[606.96,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453751680,[[604.65,3.932],[604.03,0.28760331],[603.9,1.04865078],[603.62,1.04865078]],[[606.22,1.2511719],[606.35,0.28760331],[606.37,2.12872998],[606.6,2.12872998],[606.96,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453752883,[[604.65,3.932],[604.03,0.28760331],[603.95,1.04865078],[603.7,1.04865078],[603.58,1.04865078]],[[606.1,1.2511719],[606.23,2.12872998],[606.35,0.28760331],[606.43,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453754282,[[604.65,5.308],[603.95,1.04865078],[603.7,1.04865078],[603.58,1.04865078]],[[606.1,1.2511719],[606.23,2.12872998],[606.43,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453754576,[[604.65,5.308],[603.95,1.04865078],[603.7,1.04865078],[603.58,1.04865078]],[[606.09,0.2876461],[606.1,1.2511719],[606.23,2.12872998],[606.43,2.12872998],[606.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453755281,[[604.65,5.308],[603.92,1.04865078],[603.67,1.04865078],[603.55,1.04865078],[603.33,1.25838094]],[[606.09,0.2876461],[606.1,1.2511719],[606.23,2.12872998],[606.43,2.12872998],[606.75,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453755776,[[604.65,5.308],[604.04,0.2876461],[603.92,1.04865078],[603.67,1.04865078],[603.55,1.04865078]],[[606.09,0.2876461],[606.1,1.2511719],[606.23,2.12872998],[606.43,2.12872998],[606.75,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453757281,[[604.65,5.308],[603.96,1.04865078],[603.73,1.04865078],[603.62,1.04865078],[603.42,1.25838094]],[[606.02,1.2511719],[606.14,2.12872998],[606.32,2.12872998],[606.75,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453757475,[[604.65,5.308],[603.96,1.04865078],[603.73,1.04865078],[603.62,1.04865078],[603.42,1.25838094]],[[606.02,1.2511719],[606.14,2.12872998],[606.32,2.12872998],[606.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453757678,[[604.65,5.308],[603.96,1.04865078],[603.73,1.04865078],[603.62,1.04865078],[603.42,1.25838094]],[[606.02,1.2511719],[606.08,0.2876461],[606.14,2.12872998],[606.32,2.12872998],[606.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453758682,[[604.65,5.308],[604.06,0.28765323],[603.96,1.04865078],[603.73,1.04865078],[603.62,1.04865078]],[[606.02,1.2511719],[606.08,0.2876461],[606.14,2.12872998],[606.32,2.12872998],[606.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453760186,[[604.65,5.308],[604.06,0.28765323],[603.93,1.04865078],[603.7,1.04865078],[603.59,1.04865078]],[[606.06,1.2511719],[606.08,0.2876461],[606.19,2.12872998],[606.38,2.12872998],[606.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453760384,[[604.65,5.308],[603.93,1.04865078],[603.7,1.04865078],[603.59,1.04865078],[603.07,2.14099535]],[[606.06,1.2511719],[606.19,2.12872998],[606.38,2.12872998],[606.68,2.12872998],[607.01,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453761485,[[604.65,5.308],[603.93,1.04865078],[603.7,1.04865078],[603.59,1.04865078],[603.07,2.14099535]],[[606.05,0.28764847],[606.06,1.2511719],[606.19,2.12872998],[606.38,2.12872998],[606.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453761781,[[604.65,5.308],[604.06,0.2876461],[603.93,1.04865078],[603.7,1.04865078],[603.59,1.04865078]],[[606.05,0.28764847],[606.06,1.2511719],[606.19,2.12872998],[606.38,2.12872998],[606.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453762484,[[604.65,5.308],[604.06,0.2876461],[603.7,1.04865078],[603.59,1.04865078]],[[606.05,0.28764847],[606.06,1.2511719],[606.19,2.12872998],[606.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453762485,[[604.65,5.308],[604.06,0.2876461],[603.94,1.04865078],[603.7,1.04865078],[603.59,1.04865078]],[[606.05,0.28764847],[606.06,1.2511719],[606.19,2.12872998],[606.37,2.12872998],[606.66,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453762679,[[604.65,5.308],[604.06,0.2876461],[603.94,1.04865078],[603.7,1.04865078],[603.59,1.04865078]],[[606.05,0.28764847],[606.06,1.2511719],[606.18,2.12872998],[606.37,2.12872998],[606.66,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453763285,[[604.65,5.308],[603.94,1.04865078],[603.7,1.04865078],[603.59,1.04865078]],[[606.06,1.2511719],[606.18,2.12872998],[606.37,2.12872998],[606.66,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453763584,[[604.65,5.308],[603.94,1.04865078],[603.7,1.04865078],[603.59,1.04865078]],[[606.04,0.28761994],[606.06,1.2511719],[606.18,2.12872998],[606.37,2.12872998],[606.66,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453764179,[[604.65,5.308],[603.94,1.04865078],[603.7,1.04865078],[603.59,1.04865078],[596.91,0.60760949]],[[606.04,0.28761994],[606.06,1.2511719],[606.18,2.12872998],[606.37,2.12872998],[606.66,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453764785,[[604.65,5.308],[604.16,0.28761044],[603.94,1.04865078],[603.7,1.04865078],[603.59,1.04865078]],[[606.04,0.28761994],[606.06,1.2511719],[606.18,2.12872998],[606.37,2.12872998],[606.66,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453764981,[[604.65,5.308],[604.16,0.28761044],[603.85,1.04865078],[603.54,1.04865078],[603.4,1.04865078]],[[606.04,0.28761994],[606.46,1.2511719],[606.62,2.12872998],[606.86,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453766181,[[604.65,5.308],[603.85,1.04865078],[603.54,1.04865078],[603.4,1.04865078]],[[606.46,1.2511719],[606.62,2.12872998],[606.86,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453766485,[[604.65,5.308],[604.19,0.2875629],[603.85,1.04865078],[603.54,1.04865078],[603.4,1.04865078]],[[606.03,0.2875629],[606.46,1.2511719],[606.62,2.12872998],[606.86,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453766787,[[604.65,5.308],[604.19,0.2875629],[603.85,1.04865078],[603.54,1.04865078],[603.4,1.04865078]],[[606.46,1.2511719],[606.62,2.12872998],[606.86,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453767586,[[604.65,5.308],[604.19,0.2875629],[603.85,1.04865078],[603.54,1.04865078],[603.4,1.04865078]],[[606.45,0.2875629],[606.46,1.2511719],[606.62,2.12872998],[606.86,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453768183,[[604.65,5.308],[604.19,0.2875629],[603.4,1.04865078]],[[606.45,0.2875629],[606.46,1.2511719],[606.62,2.12872998],[606.86,2.12872998],[607.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453768184,[[604.65,5.308],[604.19,0.2875629],[603.87,1.04865078],[603.56,1.04865078],[603.41,1.04865078]],[[606.45,0.2875629],[606.58,1.2511719],[606.75,2.12872998],[607.0,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453769188,[[604.65,5.308],[603.87,1.04865078],[603.56,1.04865078],[603.41,1.04865078]],[[606.58,1.2511719],[606.75,2.12872998],[607.0,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453769487,[[604.65,5.308],[604.21,0.28754865],[603.87,1.04865078],[603.56,1.04865078],[603.41,1.04865078]],[[606.44,0.28754865],[606.58,1.2511719],[606.75,2.12872998],[607.0,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453769685,[[604.65,5.308],[604.21,0.28754865],[603.87,1.04865078],[603.56,1.04865078],[603.41,1.04865078]],[[606.58,1.2511719],[606.75,2.12872998],[607.0,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453770590,[[604.65,5.308],[604.21,0.28754865],[603.87,1.04865078],[603.56,1.04865078],[603.41,1.04865078]],[[606.57,0.28754865],[606.58,1.2511719],[606.75,2.12872998],[607.0,2.12872998],[607.39,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453771187,[[604.65,5.308],[604.21,0.28754865],[603.93,1.04865078],[603.65,1.04865078],[603.52,1.04865078]],[[606.42,1.2511719],[606.56,2.12872998],[606.57,0.28754865],[606.79,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453772288,[[604.65,5.308],[603.93,1.04865078],[603.65,1.04865078],[603.52,1.04865078]],[[606.42,1.2511719],[606.56,2.12872998],[606.79,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453773192,[[604.65,5.308],[603.95,1.04865078],[603.67,1.04865078],[603.54,1.04865078],[603.31,1.25838094]],[[606.42,1.2511719],[606.57,2.12872998],[606.79,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453773488,[[604.65,5.308],[603.95,1.04865078],[603.67,1.04865078],[603.54,1.04865078],[603.31,1.25838094]],[[606.41,0.28756766],[606.42,1.2511719],[606.57,2.12872998],[606.79,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453773693,[[604.65,5.308],[604.22,0.28756766],[603.95,1.04865078],[603.67,1.04865078],[603.54,1.04865078]],[[606.41,0.28756766],[606.42,1.2511719],[606.57,2.12872998],[606.79,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453775192,[[604.65,5.308],[603.95,1.04865078],[603.67,1.04865078],[603.54,1.04865078]],[[606.41,0.28756766],[606.42,1.2511719],[606.57,2.12872998],[606.79,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453775401,[[604.65,5.308],[603.95,1.04865078],[603.67,1.04865078],[603.54,1.04865078]],[[606.42,1.2511719],[606.57,2.12872998],[606.79,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453775598,[[604.65,5.308],[604.22,0.28756766],[603.95,1.04865078],[603.67,1.04865078],[603.54,1.04865078]],[[606.4,0.28756766],[606.42,1.2511719],[606.57,2.12872998],[606.79,2.12872998],[607.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453776700,[[604.65,5.308],[604.22,0.28756766],[604.13,1.04865078],[603.92,1.04865078],[603.82,1.04865078]],[[606.09,1.2511719],[606.2,2.12872998],[606.36,2.12872998],[606.4,0.28756766],[606.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453778300,[[604.65,5.308],[604.13,1.04865078],[603.92,1.04865078],[603.82,1.04865078]],[[606.09,1.2511719],[606.2,2.12872998],[606.36,2.12872998],[606.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453779499,[[604.65,5.308],[604.13,1.04865078],[603.92,1.04865078],[603.82,1.04865078]],[[606.08,0.28762113],[606.09,1.2511719],[606.2,2.12872998],[606.36,2.12872998],[606.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453779700,[[604.65,5.308],[604.21,1.04865078],[604.18,0.28762113],[604.02,1.04865078],[603.93,1.04865078]],[[605.95,1.2511719],[606.05,2.12872998],[606.08,0.28762113],[606.21,2.12872998],[606.45,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453800013,[[604.65,5.308],[604.22,1.04865078],[603.97,1.04865078],[603.85,1.04865078],[603.64,1.25838094]],[[606.11,1.2511719],[606.25,2.12872998],[606.45,2.12872998],[606.76,2.12872998],[607.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453912316,[[604.27,0.30364392],[604.24,1.04865078],[604.19,0.28767106],[604.15,0.69069113],[604.14,2.576]],[[605.93,1.2511719],[605.94,0.28767106],[606.03,2.12872998],[606.19,2.12872998],[606.43,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453937538,[[604.16,1.58268195],[604.15,1.653],[604.14,1.325],[603.88,1.04865078],[603.53,1.04865078]],[[606.53,1.2511719],[606.72,2.12872998],[607.0,2.12872998],[607.43,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745453967872,[[604.28,0.30368247],[604.27,1.008],[604.26,1.582],[604.25,1.508],[604.24,1.6]],[[605.87,0.28769485],[605.9,1.2511719],[606.02,2.12872998],[606.21,2.12872998],[606.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454051445,[[604.41,0.30363043],[604.4,1.631],[604.39,1.267],[604.19,1.04865078]],[[606.2,1.2511719],[606.34,2.12872998],[606.55,2.12872998],[606.88,2.12872998],[607.24,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454079464,[[604.49,0.30352221],[604.48,1.413],[604.46,1.466],[604.44,0.28751776],[604.43,1.573]],[[606.39,0.28751776],[606.51,1.2511719],[606.65,2.12872998],[606.86,2.12872998],[607.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454114493,[[604.61,0.30344337],[604.6,2.613],[604.59,1.619],[604.58,1.507]],[[606.71,1.2511719],[606.86,2.12872998],[607.09,2.12872998],[607.45,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454217087,[[604.35,0.30358244],[604.34,0.28753083],[604.24,1.04865078],[603.96,1.04865078],[603.6,0.69056536]],[[606.5,1.2511719],[606.64,2.12872998],[606.8,0.28753083],[606.87,2.12872998],[607.22,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454256424,[[604.41,1.45],[604.4,1.375],[604.39,1.025],[604.03,1.04865078],[603.79,1.04865078]],[[606.06,1.2511719],[606.18,2.12872998],[606.38,2.12872998],[606.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454296751,[[603.18,1.302],[603.17,1.506],[603.16,2.206],[603.15,1.33649435]],[[606.51,1.2511719],[606.56,0.28784357],[606.71,2.12872998],[607.02,2.12872998],[607.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454347091,[[603.78,4.155],[603.44,0.28793526],[603.24,1.04865078],[602.94,1.04865078],[602.81,1.04865078]],[[605.69,1.2511719],[605.79,0.28791859],[605.85,2.12872998],[606.08,2.12872998],[606.45,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454397942,[[603.04,2.596],[602.59,0.28833009],[602.22,1.04865078],[602.01,0.69230138],[602.0,1.04865078]],[[604.82,0.28833009],[604.83,1.2511719],[604.95,2.12872998],[605.12,2.12872998],[605.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454483624,[[602.79,2.76766743],[602.77,1.034],[602.4,1.04865078]],[[604.89,1.2511719],[605.07,2.12872998],[605.36,2.12872998],[605.79,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454546773,[[602.1,0.30451495],[602.07,1.04865078],[601.68,1.04865078],[601.5,1.04865078],[601.19,0.69239203]],[[605.13,1.25005892],[605.33,2.12872998],[605.64,2.12872998],[606.13,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454560580,[[602.34,1.04865078],[602.22,0.30455877],[602.17,2.716],[602.16,1.86748181],[602.15,1.76845078]],[[604.38,1.25005892],[604.51,2.12872998],[604.72,2.12872998],[605.04,2.12872998],[605.29,0.28845078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454640655,[[602.28,0.30465967],[602.27,1.04865078],[602.24,1.107],[602.22,2.555],[602.15,0.28859909]],[[603.93,1.25005892],[604.03,2.12872998],[604.19,2.12872998],[604.29,0.28860627],[604.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454669678,[[602.27,6.275],[601.59,1.04865078],[601.24,1.04865078],[601.08,1.04865078]],[[604.4,1.25005892],[604.58,2.12872998],[604.61,0.28861704],[604.87,2.12872998],[605.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454710621,[[602.02,0.30463453],[602.0,2.39659431],[601.99,0.6926371],[601.98,2.998],[601.89,1.04865078]],[[604.48,1.25005892],[604.64,2.12872998],[604.88,2.12872998],[605.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454756848,[[602.17,0.30463477],[602.16,2.363],[601.95,1.04865078],[601.64,0.69263511]],[[604.59,1.25005892],[604.76,2.12872998],[605.02,2.12872998],[605.43,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454818600,[[602.31,0.30464907],[602.27,3.366],[602.26,1.406],[601.98,0.28858234],[601.44,1.04865078]],[[604.32,0.28858234],[604.34,1.25005892],[604.49,2.12872998],[604.73,2.12872998],[605.1,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454870761,[[602.44,0.30440026],[602.41,0.69215818],[602.4,4.908],[602.36,0.28844839],[602.35,1.04865078]],[[604.53,0.28844839],[604.69,1.25005892],[604.84,2.12872998],[605.06,2.12872998],[605.41,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454912091,[[602.61,0.30437646],[602.6,1.04865078],[602.55,0.28834323],[602.46,1.68110999],[602.45,2.4]],[[604.9,1.25005892],[605.06,2.12872998],[605.3,2.12872998],[605.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454960237,[[602.85,1.088],[602.84,1.157],[602.83,2.76519995],[602.7,1.04865078],[602.43,1.04865078]],[[605.13,1.25005892],[605.26,0.28821666],[605.27,2.12872998],[605.49,2.12872998],[605.83,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454966241,[[602.88,0.30424815],[602.85,1.088],[602.84,2.13708098],[602.83,2.477],[602.77,1.04865078]],[[605.04,1.25005892],[605.12,0.28823337],[605.17,2.12872998],[605.37,2.12872998],[605.69,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745454998560,[[603.23,0.30415045],[603.22,1.13],[603.2,1.26],[603.13,0.28812837],[603.09,1.174]],[[605.25,0.28812837],[605.26,1.25005892],[605.39,2.12872998],[605.59,2.12872998],[605.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455042391,[[603.31,0.30413151],[603.28,1.393],[603.27,2.562],[603.25,1.434],[603.22,1.04865078]],[[605.07,1.25005892],[605.21,2.12872998],[605.41,2.12872998],[605.74,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455076027,[[603.41,0.30408591],[603.4,1.107],[603.38,1.592],[603.36,1.318],[603.27,0.28808305]],[[605.21,0.28808305],[605.22,1.25005892],[605.35,2.12872998],[605.55,2.12872998],[605.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455158496,[[603.62,0.30400554],[603.61,1.224],[603.58,1.311],[603.53,1.399]],[[605.35,1.25005892],[605.42,0.28799245],[605.47,2.12872998],[605.66,2.12872998],[605.96,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455208527,[[603.69,0.30399791],[603.67,1.484],[603.66,1.252],[603.65,1.196],[603.49,0.28800199]],[[605.07,1.25005892],[605.18,2.12872998],[605.31,0.28798649],[605.35,2.12872998],[605.61,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455230140,[[603.46,0.30401525],[603.45,2.566],[603.43,1.04865078],[603.39,0.28803893],[603.17,1.04865078]],[[605.31,0.28803893],[605.32,1.25005892],[605.45,2.12872998],[605.66,2.12872998],[605.98,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455308988,[[603.75,0.30376414],[603.74,1.047],[603.72,0.28779953],[603.7,1.472],[603.65,0.69085846]],[[606.01,0.28779953],[606.08,1.25005892],[606.24,2.12872998],[606.49,2.12872998],[606.88,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455320002,[[603.8,0.30374811],[603.79,2.09665078],[603.78,0.28775313],[603.77,1.198],[603.75,0.69082594]],[[606.15,0.28775313],[606.16,1.25005892],[606.3,2.12872998],[606.52,2.12872998],[606.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455362233,[[604.19,0.30373745],[604.18,1.04865078],[604.05,1.259],[604.0,1.9098044],[603.97,0.28778049]],[[605.61,0.28778049],[605.62,1.25005892],[605.72,2.12872998],[605.87,2.12872998],[606.12,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455461516,[[604.27,4.212],[604.0,1.04865078],[603.91,0.28779834],[603.79,1.04865078],[603.7,1.04865078]],[[605.46,1.25005892],[605.51,0.28779834],[605.56,2.12872998],[605.73,2.12872998],[605.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455517959,[[604.27,4.212],[603.65,0.28785548],[603.51,1.04865078],[603.31,1.04865078],[603.22,1.04865078]],[[605.43,1.25005892],[605.53,2.12872998],[605.69,2.12872998],[605.93,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455636660,[[604.27,4.212],[603.51,1.04865078],[603.27,1.04865078],[603.15,1.04865078],[602.95,1.25838094]],[[605.33,1.25005892],[605.46,2.12872998],[605.65,2.12872998],[605.95,2.12872998],[606.29,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455690908,[[604.27,3.291],[603.03,0.69227146],[603.02,1.615],[602.92,1.04865078]],[[605.31,1.25005892],[605.44,2.12872998],[605.64,2.12872998],[605.95,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455726443,[[603.12,0.30424398],[603.11,1.089],[602.91,1.216],[602.9,1.063]],[[605.1,1.25005892],[605.24,2.12872998],[605.46,2.12872998],[605.81,2.12872998],[611.75,0.60481868]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455830414,[[602.79,0.30446135],[602.78,2.718],[602.55,0.28844122],[602.47,0.69292479],[602.45,1.04865078]],[[604.24,1.25005892],[604.31,0.28844122],[604.35,2.12872998],[604.52,2.12872998],[604.77,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455867837,[[602.78,4.239],[602.76,1.158],[602.34,1.04865078],[602.07,1.04865078]],[[604.27,0.28846393],[604.39,1.25005892],[604.53,2.12872998],[604.75,2.12872998],[605.1,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745455931487,[[602.78,5.632],[602.01,1.04865078],[601.72,1.04865078],[601.59,1.04865078],[601.35,1.25838094]],[[604.31,1.25005892],[604.46,2.12872998],[604.69,2.12872998],[605.04,2.12872998],[605.44,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456006856,[[602.66,0.30439519],[602.65,1.397],[602.6,1.214],[602.55,1.04865078],[602.43,0.69280064]],[[604.85,0.28836115],[604.86,1.25005892],[605.03,2.12872998],[605.29,2.12872998],[605.69,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456040279,[[602.73,0.30434706],[602.72,1.134],[602.7,1.74433845],[602.67,1.306],[602.62,1.04865078]],[[604.53,1.25005892],[604.66,2.12872998],[604.81,0.28833845],[604.86,2.12872998],[605.18,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456065612,[[602.91,4.233],[602.46,1.04865078],[602.15,1.04865078],[602.0,1.04865078]],[[604.91,1.25005892],[605.07,2.12872998],[605.32,2.12872998],[605.71,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456153394,[[603.04,1.249],[603.03,1.19],[603.02,1.205],[602.85,0.28823934]],[[605.07,1.25005892],[605.22,2.12872998],[605.46,2.12872998],[605.82,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456229048,[[603.04,5.159],[602.66,0.28836832],[602.54,1.04865078],[602.3,1.04865078],[602.19,1.04865078]],[[604.4,0.28836832],[604.58,1.25005892],[604.7,2.12872998],[604.89,2.12872998],[605.19,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456364156,[[603.04,5.159],[602.49,1.04865078],[602.23,1.04865078],[602.11,1.04865078],[601.89,1.25838094]],[[604.38,0.28841372],[604.39,1.25005892],[604.52,2.12872998],[604.73,2.12872998],[605.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456419292,[[602.5,0.30449849],[602.44,0.28850817],[602.3,1.498],[602.29,1.231],[602.24,0.69299452]],[[604.03,1.25005892],[604.15,2.12872998],[604.25,0.28850817],[604.33,2.12872998],[604.62,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456444017,[[602.39,0.30452805],[602.36,1.012],[602.29,2.27965078],[602.03,0.69306108],[601.43,2.14099535]],[[604.57,1.25005892],[604.73,2.12872998],[604.97,2.12872998],[605.35,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456525999,[[602.63,0.3043761],[602.62,1.246],[602.6,1.355],[602.55,1.91992652]],[[604.8,0.28836354],[604.81,1.25845415],[604.93,2.12872998],[605.12,2.12872998],[605.42,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456540421,[[602.78,0.30434329],[602.77,1.04865078],[602.75,0.982],[602.69,0.2883504],[602.65,1.494]],[[604.64,1.25845415],[604.72,0.2883504],[604.76,2.12872998],[604.95,2.12872998],[605.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456589461,[[602.79,4.022],[602.78,1.418],[602.37,0.28848067],[602.17,1.04865078],[601.97,1.04865078]],[[604.37,0.28848067],[604.38,1.25845415],[604.49,2.12872998],[604.65,2.12872998],[604.9,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456671020,[[602.63,0.30446031],[602.62,1.193],[602.6,1.031],[602.59,1.072],[602.56,1.305]],[[604.46,1.25845415],[604.58,2.12872998],[604.64,0.28841611],[604.77,2.12872998],[605.07,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456729876,[[602.77,0.30439886],[602.76,1.431],[602.74,1.04865078],[602.3,1.04865078],[602.16,1.04865078]],[[604.85,1.25845415],[605.02,2.12872998],[605.27,2.12872998],[605.66,2.12872998],[606.1,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456795136,[[602.93,0.30432195],[602.92,1.312],[602.91,1.336],[602.9,1.305],[602.87,1.04865078]],[[604.73,1.25845415],[604.86,2.12872998],[605.07,2.12872998],[605.4,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456847061,[[603.16,0.30413741],[603.15,1.355],[603.14,1.04865078],[603.08,0.28812956],[602.86,0.69143847]],[[605.24,1.25845415],[605.38,2.12872998],[605.61,2.12872998],[605.96,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456859569,[[603.29,0.30417058],[603.28,2.899],[603.16,1.108],[603.15,1.64314387],[603.01,1.04865078]],[[605.14,0.28814387],[605.24,1.25845415],[605.4,2.12872998],[605.64,2.12872998],[606.01,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456911519,[[603.38,1.248],[603.36,1.403],[603.33,1.421],[603.15,1.04865078]],[[604.74,0.28819279],[604.88,1.25845415],[605.0,2.12872998],[605.18,2.12872998],[605.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745456994892,[[603.47,1.165],[603.46,1.647],[603.45,1.183],[603.42,1.485],[603.26,0.28811167]],[[605.08,1.25845415],[605.11,0.28810093],[605.23,2.12872998],[605.45,2.12872998],[605.8,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457051741,[[603.17,0.30421752],[603.16,1.04865078],[603.07,0.28822621],[602.95,1.04865078],[602.85,2.11365078]],[[604.73,0.28822621],[604.74,1.25845415],[604.85,2.12872998],[605.03,2.12872998],[605.3,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457105175,[[603.18,0.30425205],[603.17,1.04865078],[603.15,1.452],[603.13,1.356],[603.11,1.121]],[[604.54,1.25845415],[604.64,2.12872998],[604.79,2.12872998],[605.03,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457186454,[[602.65,3.998],[602.64,1.587],[601.4,1.04865078],[601.06,1.04865078],[600.89,1.04865078]],[[604.47,1.25845415],[604.65,2.12872998],[604.87,0.28853568],[604.93,2.12872998],[605.37,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457258816,[[602.52,5.215],[601.96,0.28865774],[601.13,1.04865078],[600.81,1.04865078],[600.66,1.04865078]],[[604.1,0.28865774],[604.11,1.25845415],[604.28,2.12872998],[604.54,2.12872998],[604.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457351778,[[602.52,3.634],[601.71,1.475],[601.55,1.04865078],[601.33,1.04865078]],[[603.55,0.28875235],[603.56,1.25845415],[603.68,2.12872998],[603.86,2.12872998],[604.14,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457423024,[[602.52,5.178],[601.59,1.04865078],[601.33,1.04865078],[601.2,1.04865078],[600.98,1.25838094]],[[603.59,0.28874516],[603.63,1.25845415],[603.77,2.12872998],[603.98,2.12872998],[604.32,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457451653,[[602.52,5.178],[601.65,0.28877751],[601.27,1.04865078],[600.97,1.04865078],[600.83,1.04865078]],[[603.68,0.28877751],[603.73,1.25845415],[603.88,2.12872998],[604.12,2.12872998],[604.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457507199,[[601.44,0.30503082],[601.43,1.04865078],[601.18,1.04865078],[601.07,0.69368301],[601.06,1.04865078]],[[603.38,1.25845415],[603.51,2.12872998],[603.72,2.12872998],[604.04,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457566239,[[601.61,0.30495952],[601.6,1.622],[601.59,0.28889738],[601.55,1.184],[601.5,0.69353714]],[[603.58,0.28889738],[603.68,1.25845415],[603.81,2.12872998],[604.0,2.12872998],[604.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457602772,[[601.67,0.30491584],[601.66,1.7228626],[601.65,1.56],[601.62,1.04865078]],[[603.59,0.2888626],[603.6,1.25845415],[603.73,2.12872998],[603.93,2.12872998],[604.23,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457692333,[[601.76,1.468],[601.75,1.251],[601.74,1.279],[601.68,1.009],[601.17,0.28904255]],[[603.18,0.28905815],[603.19,1.25845415],[603.32,2.12872998],[603.53,2.12872998],[603.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457751378,[[601.77,5.66],[601.58,0.28891057],[600.85,1.04865078],[600.48,1.04865078],[600.31,1.04865078]],[[604.21,1.25845415],[604.4,2.12872998],[604.7,2.12872998],[605.16,2.12872998],[610.28,0.6080397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457787206,[[601.79,0.30484146],[601.78,3.695],[601.77,0.28875235],[601.64,1.04865078],[594.54,0.60976338]],[[603.9,1.25845415],[604.02,2.12872998],[604.04,0.28875235],[604.21,2.12872998],[604.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457880990,[[601.99,1.428],[601.97,1.603],[601.84,0.2887811],[601.82,1.04865078],[601.57,1.04865078]],[[603.66,1.25845415],[603.68,0.2887811],[603.79,2.12872998],[603.99,2.12872998],[604.3,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457915713,[[602.02,2.755],[602.0,1.052],[601.67,1.141],[601.1,1.04865078],[600.72,1.04865078]],[[604.23,1.25845415],[604.43,2.12872998],[604.73,2.12872998],[605.2,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745457965161,[[601.92,3.977],[601.82,1.493],[601.64,1.04865078],[601.53,0.28890817],[601.45,1.04865078]],[[603.02,1.25845415],[603.12,2.12872998],[603.27,2.12872998],[603.3,0.28890817],[603.51,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458035710,[[601.7,0.30486893],[601.66,1.394],[601.65,1.429],[601.49,1.04865078],[601.18,1.04865078]],[[604.13,1.25845415],[604.3,2.12872998],[604.55,2.12872998],[604.94,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458064925,[[601.93,0.30477542],[601.91,1.542],[601.9,1.407],[601.87,1.04865078],[601.8,0.69316061]],[[603.99,1.25845415],[604.12,2.12872998],[604.31,2.12872998],[604.62,2.12872998],[604.96,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458160284,[[602.17,0.30478395],[602.16,2.156],[602.15,1.288],[601.96,0.28869965],[601.89,1.04865078]],[[603.83,0.28869965],[603.84,1.25845415],[603.98,2.12872998],[604.18,2.12872998],[604.5,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458185914,[[602.21,1.357],[602.18,3.746],[602.1,1.04865078],[601.99,0.28869725],[595.38,0.60976338]],[[603.57,1.25845415],[603.67,2.12872998],[603.81,0.28869725],[603.82,2.12872998],[604.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458227156,[[602.26,1.528],[602.24,1.642],[602.22,1.286],[602.18,1.293],[602.08,1.04865078]],[[603.74,0.28870324],[603.75,1.25845415],[603.85,2.12872998],[604.01,2.12872998],[604.25,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458290796,[[602.41,1.35],[602.39,1.519],[602.38,1.534],[602.11,1.04865078],[596.99,0.01675069]],[[604.58,1.25712775],[604.76,2.12872998],[605.03,2.12872998],[605.46,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458326629,[[602.51,0.30449142],[602.45,1.323],[602.44,0.28843763],[602.42,0.69114905],[595.85,0.60976338]],[[604.55,0.28843763],[604.56,1.25712775],[604.71,2.12872998],[604.95,2.12872998],[605.31,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458346948,[[602.54,0.30448501],[602.53,1.255],[602.52,0.997],[602.5,1.03],[602.46,1.04865078]],[[604.49,1.25712775],[604.62,2.12872998],[604.82,2.12872998],[605.13,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458468442,[[602.65,5.884],[602.08,0.28856559],[601.73,1.04865078],[601.42,1.04865078],[601.28,1.04865078]],[[604.06,0.28856559],[604.07,1.25712775],[604.23,2.12872998],[604.48,2.12872998],[604.87,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458518793,[[602.38,0.3045205],[602.37,1.611],[602.36,3.081],[602.34,1.04865078],[602.08,1.04865078]],[[604.45,1.25712775],[604.58,2.12872998],[604.79,2.12872998],[605.11,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458557022,[[602.61,1.35314251],[602.58,1.205],[602.48,0.28841731],[602.41,1.111],[602.38,1.04865078]],[[604.31,1.25712775],[604.43,2.41714729],[604.62,2.12872998],[604.92,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458624658,[[602.74,0.30433473],[602.7,1.458],[602.69,0.97762663],[602.68,1.128],[602.67,1.255]],[[604.82,0.28827515],[604.83,1.25712775],[604.97,2.12872998],[605.19,2.12872998],[605.53,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458655384,[[603.03,0.30420149],[603.02,1.115],[603.01,1.31815103],[602.91,1.04865078],[602.9,1.69]],[[605.1,0.28815103],[605.28,1.25712775],[605.42,2.12872998],[605.65,2.12872998],[606.0,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458701914,[[603.34,0.30407981],[603.33,1.148],[603.27,1.547],[603.22,1.04865078],[603.16,0.68872136]],[[605.55,1.25712775],[605.71,2.12872998],[605.96,2.12872998],[606.36,2.12872998],[612.1,0.6080397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458746450,[[603.53,0.30408415],[603.52,1.692],[603.49,1.30502821],[603.48,1.67],[603.46,1.04865078]],[[605.12,1.25712775],[605.24,2.12872998],[605.43,2.12872998],[605.73,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458767662,[[603.52,5.898],[602.53,1.04865078],[602.25,1.04865078],[602.12,1.04865078],[595.7,0.60976338]],[[605.33,1.25712775],[605.48,2.12872998],[605.7,2.12872998],[606.06,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458878647,[[603.1,1.562],[603.07,1.04865078],[603.05,0.28811644],[603.04,1.183]],[[605.15,0.28811644],[605.22,1.25712775],[605.35,2.12872998],[605.55,2.12872998],[605.85,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458893556,[[603.15,0.30419146],[603.14,1.04865078],[603.12,1.555],[603.11,0.97738782],[603.1,1.562]],[[605.06,1.25712775],[605.19,2.12872998],[605.2,0.28812479],[605.38,2.12872998],[605.69,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458936879,[[603.42,1.423],[603.41,1.83103297],[603.39,1.168],[603.26,1.04865078]],[[605.27,0.28803297],[605.28,1.25712775],[605.42,2.12872998],[605.64,2.12872998],[605.99,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745458981501,[[603.43,0.3040919],[603.42,2.38465078],[603.39,0.28805205],[603.34,1.223],[603.19,1.04865078]],[[605.05,1.25712775],[605.15,0.28805205],[605.16,2.12872998],[605.35,2.12872998],[605.63,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459037259,[[603.54,2.442],[603.53,1.205],[603.52,1.214]],[[605.52,1.25712775],[605.67,2.12872998],[605.89,2.12872998],[606.24,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459094788,[[603.67,0.30403068],[603.65,1.076],[603.64,0.961],[603.62,1.119],[603.58,2.56265078]],[[605.18,1.25712775],[605.29,2.41670456],[605.47,2.12872998],[605.74,2.12872998],[606.05,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459160641,[[603.76,1.466],[603.74,1.174],[603.72,1.102],[603.57,1.04865078],[603.5,0.28799245]],[[605.12,1.25712775],[605.21,0.28799245],[605.23,2.12872998],[605.41,2.12872998],[605.68,2.12872998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459248007,[[603.77,5.274],[603.01,0.28810332],[602.72,1.04938609],[602.44,1.04938609],[602.3,1.04938609]],[[604.98,0.28808066],[605.2,1.25969216],[605.35,2.14322625],[605.58,2.14322625],[605.93,2.14322625]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459267119,[[603.77,5.274],[603.36,0.28795432],[602.97,1.04938609],[602.73,1.04938609],[602.62,1.04938609]],[[605.4,0.28795432],[605.41,1.25969216],[605.54,2.14322625],[605.73,2.14322625],[606.03,2.14322625]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459325366,[[603.5,0.30395409],[603.49,1.134],[603.47,1.38385905],[603.13,0.68666187]],[[606.02,1.26337406],[606.14,0.28785905],[606.19,2.14949059],[606.46,2.14949059],[606.87,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459378008,[[603.93,0.30384395],[603.9,1.04832695],[603.88,1.284],[603.86,0.2878281],[603.73,0.68679217]],[[605.56,1.26337406],[605.59,0.2878281],[605.66,2.14949059],[605.83,2.14949059],[606.09,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459411437,[[604.04,0.30376246],[604.03,2.673],[604.02,1.04832695],[604.01,0.951],[603.99,0.2877567]],[[605.73,0.28776384],[605.74,1.26337406],[605.84,2.14949059],[606.0,2.14949059],[606.24,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459493093,[[603.86,0.30382258],[603.85,1.307],[603.83,1.4987912],[603.81,1.62934801],[603.8,1.098]],[[605.7,0.2877912],[605.92,1.26337406],[606.05,2.14949059],[606.23,2.14949059],[606.52,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459518018,[[604.23,0.30359377],[604.22,1.16],[604.1,0.28750945],[603.98,1.179],[603.89,0.68647404]],[[606.73,0.28750945],[606.74,1.26337406],[606.87,2.14949059],[607.08,2.14949059],[607.41,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459541835,[[604.29,0.30374576],[604.28,1.41],[604.27,1.065],[604.22,1.16]],[[606.19,1.26337406],[606.33,2.14949059],[606.55,2.14949059],[606.89,2.14949059],[607.27,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459644104,[[604.4,2.563],[604.36,0.962],[604.18,0.28763064]],[[605.88,1.26337406],[605.98,2.14949059],[606.14,2.14949059],[606.26,0.28763064],[606.38,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459671230,[[604.4,3.741],[604.36,0.962],[604.29,0.28761281],[604.09,1.04832695],[603.82,1.04832695]],[[606.13,0.28761281],[606.15,1.26337406],[606.29,2.14949059],[606.51,2.14949059],[606.84,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459729983,[[604.43,1.302],[604.42,3.471],[604.23,0.28767463],[604.2,1.04832695],[603.98,1.04832695]],[[605.79,1.26337406],[605.82,0.28767463],[605.91,2.14949059],[606.09,2.14949059],[606.36,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459819254,[[604.55,0.30354719],[604.54,1.44747739],[604.53,1.317],[604.47,0.68602456]],[[606.2,1.26337406],[606.3,2.14949059],[606.46,2.14949059],[606.58,0.28747739],[606.7,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459868573,[[604.74,1.146],[604.72,1.17],[604.7,1.335],[604.68,1.155],[604.19,0.28755221]],[[606.08,0.28756528],[606.09,1.26337406],[606.22,2.14949059],[606.43,2.14949059],[606.75,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745459971346,[[604.77,4.771],[604.43,0.28750232],[603.97,1.04832695],[603.63,1.04832695],[603.47,1.04832695]],[[606.51,0.28750232],[606.55,1.26337406],[606.72,2.14949059],[607.0,2.14949059],[607.43,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460016070,[[604.77,4.771],[604.22,1.04832695],[603.94,1.04832695],[603.8,1.04832695],[597.17,2.48236698]],[[606.55,1.26337406],[606.7,2.14949059],[606.93,2.14949059],[607.3,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460041086,[[604.55,0.30331977],[604.54,2.00032695],[604.41,0.28749282],[604.34,1.04832695],[604.26,0.6815469]],[[606.34,1.26337406],[606.41,0.28749282],[606.45,2.14949059],[606.61,2.14949059],[606.85,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460088827,[[605.1,0.30325913],[605.08,1.04832695],[605.03,1.03],[604.95,0.28728753],[604.89,1.04832695]],[[606.61,1.26337406],[606.7,0.28728753],[606.71,2.14949059],[606.87,2.14949059],[607.11,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460125360,[[605.04,3.469],[605.03,1.519],[604.32,1.04832695],[604.0,1.04832695]],[[607.22,0.28726855],[607.23,1.26337406],[607.4,2.14949059],[607.65,2.14949059],[608.06,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460163300,[[605.05,2.809],[605.04,2.988],[604.66,0.28742159],[604.53,1.04832695],[604.28,1.04832695]],[[606.53,0.28742159],[606.55,1.26337406],[606.68,2.14949059],[606.88,2.14949059],[607.2,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460270267,[[604.75,0.30343283],[604.74,0.28740853],[604.63,2.929],[604.36,1.04832695],[604.11,1.04832695]],[[606.62,0.28740853],[606.63,1.2592571],[606.76,2.14949059],[606.95,2.14949059],[607.26,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460293689,[[604.66,0.30337428],[604.65,1.72138124],[604.64,0.68159641],[604.63,2.929],[604.62,1.427]],[[606.74,0.28738124],[606.75,1.2592571],[606.88,2.14949059],[607.08,2.14949059],[607.4,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460317612,[[604.91,0.30336344],[604.9,1.76933497],[604.89,1.296],[604.67,2.51432695],[604.4,1.04832695]],[[606.72,0.28733497],[606.89,1.2592571],[607.03,2.14949059],[607.25,2.14949059],[607.58,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460394854,[[604.99,1.689],[604.98,1.374],[604.95,1.528],[604.85,0.28734683],[604.54,1.04832695]],[[606.83,0.28734683],[606.84,1.2592571],[607.0,2.14949059],[607.26,2.14949059],[607.67,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460462323,[[605.03,1.84236804],[605.02,1.3],[604.91,0.28734327],[604.63,1.04832695],[604.39,1.04832695]],[[606.53,0.28734327],[606.59,1.2592571],[606.72,2.14949059],[606.92,2.14949059],[607.22,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460540477,[[605.24,0.30303177],[605.23,1.04832695],[605.2,0.28705174],[605.15,1.543],[605.14,1.53]],[[607.44,0.28705174],[607.45,1.2592571],[607.59,2.14949059],[607.81,2.14949059],[608.16,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460591328,[[605.38,1.456],[605.37,1.311],[605.31,1.442],[605.29,1.635],[605.17,0.28716425]],[[607.3,0.28716188],[608.05,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460613946,[[605.4,2.106],[605.39,1.357],[605.37,1.311],[605.07,0.28721639],[604.62,1.04832695]],[[607.03,1.2592571],[607.17,2.14949059],[607.39,2.14949059],[607.73,2.14949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460704723,[[605.2,0.30306304],[605.16,1.03511013],[605.15,0.28707897],[605.01,2.16337066],[605.0,1.37]],[[607.48,1.2565629],[607.6,2.13790215],[607.79,2.13790215],[608.1,2.13790215],[608.43,2.13790215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460725836,[[605.26,0.30307227],[605.25,1.252],[605.24,2.22851629],[605.23,1.58807424],[605.22,1.628]],[[607.39,0.28707424],[607.4,1.2565629],[607.54,2.13790215],[607.76,2.13790215],[608.1,2.13790215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460757756,[[605.57,0.30295405],[605.55,1.52391684],[605.53,1.053],[605.17,1.03538227],[604.84,1.03538227]],[[607.8,0.28691684],[607.91,1.25793448],[608.08,2.14023575],[608.35,2.14023575],[608.76,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460831430,[[605.69,0.30290736],[605.68,2.40286599],[605.66,0.97],[605.65,1.183],[605.38,1.03538227]],[[608.11,1.25793448],[608.12,0.28686599],[608.31,2.14023575],[608.61,2.14023575],[609.09,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460871948,[[605.93,0.30282245],[605.92,0.994],[605.89,1.579],[605.87,1.32777852]],[[608.03,1.25793448],[608.19,2.14023575],[608.42,2.14023575],[608.78,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745460901779,[[605.92,0.994]],[[608.12,1.25793448],[608.28,2.14023575],[608.53,2.14023575],[608.91,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461005241,[[604.97,0.30304793],[604.93,1.014],[604.92,1.306],[604.91,1.03538227],[604.86,0.68076422]],[[607.44,0.2870991],[607.45,1.25793448],[607.59,2.14023575],[607.8,2.14023575],[608.14,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461021560,[[605.15,0.30309253],[605.13,0.28707779],[605.12,1.03538227],[604.93,1.014],[604.87,0.68138433]],[[607.65,0.28707779],[607.66,1.25793448],[607.83,2.14023575],[608.1,2.14023575],[608.51,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461102724,[[605.07,1.03538227],[604.78,1.03538227],[604.65,1.03538227]],[[607.37,1.25793448],[607.52,2.14023575],[607.75,2.14023575],[608.11,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461130250,[[605.27,0.30309394],[605.26,1.294],[605.24,1.121],[605.23,0.28699374],[605.11,1.71167787]],[[607.78,1.25793448],[607.92,2.14023575],[608.13,2.42722949],[608.46,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461153166,[[605.3,0.30311927],[605.29,1.596],[605.28,1.42511924],[605.11,1.71105661],[605.01,1.03538227]],[[607.14,0.28709673],[607.61,1.25793448],[607.76,2.14023575],[608.0,2.14023575],[608.37,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461185490,[[605.43,0.30292753],[605.42,1.03538227],[605.37,0.28693458],[605.16,1.03538227],[605.03,1.03538227]],[[607.84,1.5448667],[607.98,2.14023575],[608.19,2.14023575],[608.53,2.14023575],[608.91,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461272155,[[605.69,0.30299527],[605.67,1.03538227],[605.66,0.28700439],[605.65,1.35],[605.6,0.95]],[[607.22,1.25793448],[607.26,0.28700439],[607.32,2.14023575],[607.48,2.14023575],[607.73,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461316983,[[605.67,2.622],[605.46,1.03538227],[605.17,1.03538227]],[[607.57,1.25793448],[607.72,2.14023575],[607.95,2.14023575],[608.32,2.14023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461420963,[[605.77,4.103],[605.76,1.161],[605.37,1.0397317],[605.06,1.0397317]],[[607.53,1.2582434],[607.69,2.14076135],[607.94,2.14076135],[608.32,2.14076135],[608.75,2.14076135]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461466093,[[605.82,0.30298499],[605.81,1.536],[605.8,1.272],[605.79,0.972],[605.78,0.987]],[[607.47,1.2582434],[607.6,2.14076135],[607.8,2.14076135],[608.11,2.14076135],[612.2,0.6080397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461543046,[[605.87,1.313],[605.86,0.28694405],[605.85,1.248],[605.81,1.291]],[[607.39,0.28694405],[607.4,1.26038366],[607.51,2.14440276],[607.7,2.14440276],[607.98,2.14440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461599090,[[605.91,3.75],[605.9,1.52],[605.33,1.04148817],[604.95,1.04148817],[604.45,1.24978581]],[[608.06,0.28686244],[608.07,1.26038366],[608.27,2.14440276],[608.58,2.14440276],[609.06,2.14440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461622219,[[605.91,3.75],[605.71,1.04148817],[605.46,1.04148817],[605.35,1.04148817],[605.14,1.24978581]],[[607.46,1.26038366],[607.59,2.14440276],[607.79,2.14440276],[608.1,2.14440276],[608.45,2.14440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461676254,[[605.98,0.30287218],[605.97,1.71683525],[605.95,1.219],[605.93,2.931],[605.69,1.04148817]],[[607.88,1.26038366],[608.02,2.14440276],[608.23,2.14440276],[608.57,2.14440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461747008,[[606.07,0.30276322],[606.06,1.86377261],[606.04,1.04148817],[606.03,0.983],[606.01,0.68111236]],[[607.85,0.28677261],[607.87,1.26038366],[607.98,2.14440276],[608.16,2.14440276],[608.44,2.14440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461801854,[[606.16,3.99],[606.1,1.1],[605.61,1.04148817],[605.29,1.04148817]],[[608.25,1.26038366],[608.42,2.14440276],[608.68,2.14440276],[609.08,2.14440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461883630,[[606.28,0.30272461],[606.27,4.37469465],[606.26,1.599],[606.03,1.04148817],[605.73,1.04148817]],[[608.14,0.28669465],[608.15,1.26038366],[608.3,2.14440276],[608.55,2.14440276],[608.92,2.14440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745461973500,[[606.27,6.331],[605.17,1.04148817],[604.79,1.04148817],[604.61,1.04148817]],[[608.01,0.28684707],[608.02,1.26038366],[608.23,2.14440276],[608.54,2.14440276],[609.02,2.14440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462061877,[[606.27,6.331],[605.82,0.28687663],[605.45,1.04062337],[605.18,1.04062337],[605.05,1.04062337]],[[607.54,0.28687663],[607.69,1.25764479],[607.83,2.13974287],[608.05,2.13974287],[608.39,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462081886,[[606.27,6.331],[605.59,1.04062337],[605.31,1.04062337],[605.17,1.04062337]],[[607.7,1.25764479],[607.85,2.13974287],[608.08,2.13974287],[608.44,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462142237,[[605.84,1.04062337],[605.77,1.627],[605.76,1.71488609]],[[607.67,0.28688609],[607.68,1.25764479],[607.81,2.13974287],[608.01,2.13974287],[608.32,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462211587,[[605.98,1.122],[605.97,1.38],[605.96,1.23],[605.74,0.28692039]],[[607.45,0.28696179],[607.46,1.25764479],[607.58,2.13974287],[607.78,2.13974287],[608.08,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462258429,[[606.05,0.30274646],[606.04,1.537],[606.03,1.514],[605.68,1.04062337],[605.38,1.04062337]],[[608.35,1.25764479],[608.51,2.13974287],[608.75,2.13974287],[609.12,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462318581,[[606.17,0.30283143],[606.16,1.028],[606.15,4.072],[605.73,1.04062337],[605.51,1.04062337]],[[607.91,1.25764479],[608.03,2.13974287],[608.21,2.13974287],[608.5,2.13974287],[608.82,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462375424,[[606.24,1.326],[606.23,1.37],[606.22,1.297],[606.17,0.28677261]],[[607.84,1.25764479],[607.86,0.28677261],[607.97,2.13974287],[608.18,2.13974287],[608.51,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462453878,[[606.27,5.225],[605.46,1.04062337],[605.24,1.04062337],[605.13,1.04062337],[604.82,2.12460605]],[[607.34,1.25764479],[607.46,2.13974287],[607.64,2.13974287],[607.92,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462518630,[[605.59,0.30305276],[605.58,0.28698664],[605.17,1.04062337],[605.15,1.293],[604.74,1.04062337]],[[607.19,0.28698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462534949,[[605.53,0.30305606],[605.52,0.987],[605.39,1.04062337],[605.16,0.68583357]],[[607.53,1.25764479],[607.66,2.13974287],[607.87,2.13974287],[608.19,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462580781,[[605.57,0.30315679],[605.56,1.033],[605.49,0.2871299],[605.3,0.68581886]],[[606.98,1.25764479],[607.08,2.13974287],[607.12,0.28708252],[607.24,2.13974287],[607.48,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462665939,[[605.65,4.856],[605.04,0.28720336],[604.64,1.04062337],[604.29,1.04062337],[604.12,1.04062337]],[[607.12,0.28720336],[607.14,1.25764479],[607.32,2.13974287],[607.61,2.13974287],[608.05,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462725591,[[604.9,4.87741804],[604.88,0.28734327],[604.47,1.04062337],[604.14,1.04062337],[603.99,1.04062337]],[[606.99,0.28734327],[607.0,1.25764479],[607.17,2.13974287],[607.43,2.13974287],[607.85,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462796648,[[604.93,0.3033425],[604.92,1.312],[604.9,1.517],[604.63,1.04062337],[604.49,0.6882926]],[[606.62,1.25513864],[606.73,2.13974287],[606.89,2.13974287],[607.14,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462827072,[[605.09,0.30308272],[604.98,0.28704464],[604.97,1.389],[604.96,0.68646202],[604.95,2.746]],[[608.03,1.25513864],[608.24,2.13974287],[608.56,2.13974287],[609.06,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462837183,[[605.34,0.30308989],[605.3,1.008],[605.17,0.28706476],[605.06,1.04062337],[604.96,0.68655102]],[[607.47,1.25513864],[607.52,0.28706476],[607.57,2.13974287],[607.73,2.13974287],[607.98,2.13974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462941050,[[604.77,5.628],[604.25,0.28759142],[603.75,1.04626313],[603.48,1.04626313],[603.35,1.04626313]],[[606.35,0.28759142],[606.36,1.25427427],[606.5,2.13400831],[606.72,2.13400831],[607.06,2.13400831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745462981776,[[604.77,5.628],[604.2,1.04626313],[604.19,0.28764847],[604.0,1.04626313],[603.91,1.04626313]],[[605.98,0.28760449],[605.99,1.25427427],[606.09,2.13400831],[606.24,2.13400831],[606.48,2.13400831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463080650,[[604.77,5.628],[603.85,1.04626313],[603.6,1.04626313],[603.48,1.04626313],[603.27,1.25551576]],[[605.94,1.25427427],[606.07,2.13400831],[606.27,2.13400831],[606.59,2.13400831],[606.94,2.13400831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463298522,[[604.77,5.831],[604.36,0.28758429],[604.28,1.04626313],[604.02,1.04626313],[603.9,1.04626313]],[[606.14,1.25427427],[606.15,0.2875534],[606.27,2.13400831],[606.48,2.13400831],[606.79,2.13400831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463328256,[[604.11,0.30382917],[604.09,1.501],[603.84,1.04626313],[603.75,0.68928522],[603.63,1.04626313]],[[605.95,0.28773409],[605.96,1.25427427],[606.07,2.13400831],[606.24,2.13400831],[606.51,2.13400831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463440043,[[603.91,6.047],[603.55,1.04626313],[603.34,1.04626313],[603.25,1.04626313],[603.07,1.25551576]],[[605.2,1.25427427],[605.3,2.13400831],[605.47,2.13400831],[605.73,2.13400831],[606.02,2.13400831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463514503,[[603.65,4.027],[603.64,1.776],[602.97,1.05144436],[602.68,1.05144436],[602.54,1.05144436]],[[605.22,1.25226053],[605.37,2.13058216],[605.61,2.13058216],[605.98,2.13058216],[606.76,2.13058216]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463609086,[[603.3,0.30409833],[603.29,1.735],[603.28,0.6909246],[603.27,4.367],[603.26,1.05144436]],[[605.18,1.25226053],[605.31,2.13058216],[605.51,2.13058216],[605.82,2.13058216],[606.34,2.13058216]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463678231,[[603.89,0.30369924],[603.88,1.649],[603.68,1.05144436],[603.53,2.04210966],[603.52,1.395]],[[606.48,1.25226053],[606.61,2.13058216],[606.8,2.13058216],[607.1,2.13058216],[608.57,2.13058216]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463699553,[[604.23,0.30363794],[604.22,1.719],[604.2,1.683],[604.1,1.05144436],[603.82,1.05144436]],[[606.37,1.25226053],[606.51,2.13058216],[606.74,2.13058216],[606.84,2.13058216],[607.1,4.26116432]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463771204,[[604.42,0.30362839],[604.41,2.699],[604.39,1.643],[604.09,1.0496718],[603.82,1.0496718]],[[606.46,1.25490548],[606.6,2.13508225],[606.82,2.13508225],[607.15,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463829250,[[604.23,1.388],[604.18,1.346],[603.71,0.28781024],[602.86,1.0496718]],[[605.97,0.28782215],[605.98,1.25490548],[606.13,2.13508225],[606.35,2.13508225],[606.71,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463855266,[[604.26,1.853],[604.24,1.312],[604.23,1.388],[604.13,1.414]],[[605.37,1.25490548],[605.49,2.13508225],[605.68,2.13508225],[605.98,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463895797,[[603.91,0.30363357],[603.87,0.28761757],[603.78,1.98097569],[603.77,1.663],[603.29,1.0496718]],[[606.47,0.28761519],[606.48,1.25490548],[606.6,2.13508225],[607.33,2.13508225],[607.71,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463939830,[[604.47,0.30348918],[604.46,1.677],[604.45,1.0496718],[604.43,1.53843465],[604.27,0.68968095]],[[606.45,1.25490548],[606.59,2.13508225],[606.79,2.13508225],[606.82,0.28743465],[607.1,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745463984251,[[604.68,0.30342145],[604.67,1.389],[604.66,2.24652179],[604.65,1.634],[604.51,1.0496718]],[[606.8,1.25490548],[606.97,2.13508225],[607.23,2.13508225],[607.64,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464046400,[[605.17,0.30323346],[605.16,3.89898345],[605.15,1.443],[605.04,1.0496718],[605.0,0.28714885]],[[607.24,0.28714767],[607.31,1.25490548],[607.43,2.13508225],[607.63,2.13508225],[607.93,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464080721,[[605.51,0.30305561],[605.5,1.546],[605.49,0.28706476],[605.48,1.297],[605.46,1.194]],[[607.14,0.28706476],[607.15,1.25490548],[607.26,2.13508225],[607.43,2.13508225],[607.69,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464143979,[[605.56,2.00806983],[605.55,2.948],[605.39,0.28708726],[604.71,1.0496718],[604.5,1.0496718]],[[607.26,1.25490548],[607.37,2.13508225],[607.54,2.13508225],[607.8,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464158400,[[605.57,0.30310322],[605.56,2.02106983],[605.55,1.39],[605.53,0.28701268],[604.81,1.0496718]],[[607.61,0.28702215],[607.68,1.25490548],[607.83,2.13508225],[608.07,2.13508225],[608.44,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464227344,[[605.67,2.894],[605.66,1.365],[605.64,1.722],[605.55,0.28707779],[604.99,1.0496718]],[[607.16,0.2870399],[607.89,1.25490548],[608.1,2.13508225],[608.42,2.13508225],[608.93,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464316898,[[605.76,1.047],[605.75,1.269],[605.74,1.449],[605.71,1.656],[605.03,0.28722469]],[[606.58,1.25490548],[606.72,2.13508225],[606.75,0.28722232],[606.92,2.13508225],[607.24,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464388039,[[605.64,1.263],[605.63,1.08],[605.61,1.126],[604.97,0.28723536],[604.83,1.525]],[[606.68,0.28723536],[606.69,1.25490548],[606.85,2.13508225],[607.09,2.13508225],[607.47,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464444876,[[604.23,0.30358818],[604.22,1.154],[604.21,1.50253439],[604.2,1.524],[604.17,0.6913176]],[[606.52,0.28753439],[606.56,1.25490548],[606.71,2.13508225],[606.94,2.13508225],[607.3,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464502224,[[604.4,2.444],[604.39,1.499],[604.27,0.287614],[603.84,1.0496718],[603.54,1.0496718]],[[606.31,0.287614],[606.35,1.25490548],[606.51,2.13508225],[606.74,2.13508225],[607.11,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464570187,[[604.48,1.41662732],[604.47,1.358],[604.29,1.0496718],[604.08,0.69139337],[604.07,1.0496718]],[[606.06,1.25490548],[606.18,2.13508225],[606.35,2.13508225],[606.62,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464619430,[[604.53,4.22],[604.52,1.557],[604.26,0.28759736],[603.95,1.0496718],[603.64,1.0496718]],[[606.38,0.2875736],[606.45,1.25490548],[606.61,2.13508225],[606.86,2.13508225],[607.24,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464644950,[[604.54,4.028],[603.87,0.69144542],[603.86,1.0496718],[603.51,1.0496718]],[[606.61,1.25490548],[606.79,2.13508225],[607.07,2.13508225],[607.52,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464679182,[[604.58,0.30345245],[604.56,1.64941803],[604.55,1.259],[604.54,1.132],[604.31,0.69103604]],[[606.82,0.28741803],[606.86,1.25490548],[607.0,2.13508225],[607.21,2.13508225],[607.53,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464741628,[[604.92,0.30334103],[604.9,1.308],[604.89,1.70530413],[604.88,0.69073422],[604.87,1.397]],[[606.87,1.25490548],[606.92,0.28730413],[606.99,2.13508225],[607.19,2.13508225],[607.49,2.13508225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464776163,[[605.03,0.3032998],[605.02,1.04943721],[604.96,0.2872567],[604.95,1.482],[604.94,0.6907244]],[[606.77,0.2872567],[606.88,1.25627911],[606.99,2.13741932],[607.17,2.13741932],[607.45,2.13741932]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464849424,[[605.36,0.30312248],[605.35,1.465],[605.34,0.28708726],[605.33,1.335],[605.29,0.996]],[[607.28,0.28708726],[607.29,1.25627911],[607.43,2.13741932],[607.65,2.13741932],[607.99,2.13741932]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464896654,[[605.44,0.30314271],[605.43,2.82706831],[605.01,0.69040336],[605.0,1.04708692],[604.68,1.04708692]],[[607.59,0.28706831],[607.6,1.25498526],[607.77,2.13521798],[608.03,2.13521798],[608.43,2.13521798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464916172,[[605.49,1.258],[605.48,1.05],[605.47,1.323],[605.43,1.137]],[[607.12,0.2871299],[607.13,1.25498526],[607.26,2.13521798],[607.46,2.13521798],[607.78,2.13521798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745464961301,[[605.57,0.30300702],[605.54,0.28701149],[605.53,1.099],[605.52,1.347],[605.38,0.69011913]],[[607.46,0.28701149],[607.47,1.25498526],[607.59,2.13521798],[607.78,2.13521798],[608.07,2.13521798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465045157,[[605.66,3.749],[605.64,1.268],[605.32,0.28712042],[604.77,1.0475417],[604.48,1.0475417]],[[607.23,0.28712042],[607.45,1.25418113],[607.59,2.13384984],[607.82,2.13384984],[608.19,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465078789,[[605.31,0.28708252],[605.29,1.0475417],[605.14,1.129]],[[607.22,0.28708252],[607.23,1.25418113],[607.35,2.13384984],[607.54,2.13384984],[607.83,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465162940,[[605.56,0.30309128],[605.55,3.12305648],[605.15,1.0475417],[604.89,0.69030669],[604.87,1.0475417]],[[607.36,0.28705648],[607.37,1.25418113],[607.52,2.13384984],[607.74,2.13384984],[608.09,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465195373,[[605.66,0.30303632],[605.65,1.098],[605.64,1.59797481],[605.51,1.0475417],[605.26,1.0475417]],[[607.55,1.25418113],[607.69,2.13384984],[607.89,2.13384984],[608.21,2.13384984],[608.56,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465277246,[[605.9,2.13],[605.89,1.0475417],[605.88,1.318],[599.57,0.60729098]],[[607.83,1.25418113],[607.96,2.13384984],[608.17,2.13384984],[608.49,2.13384984],[613.79,0.60527318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465312572,[[606.17,1.553],[606.16,1.497],[606.15,0.28682934],[606.14,1.0475417],[606.1,1.495]],[[607.51,1.25418113],[607.58,0.28682934],[607.61,2.13384984],[607.76,2.13384984],[608.01,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465362128,[[606.2,1.315],[606.18,2.86],[606.17,1.553],[605.92,1.0475417],[605.64,1.0475417]],[[607.83,1.25418113],[607.97,2.13384984],[608.19,2.13384984],[608.54,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465460795,[[606.3,0.30272135],[606.29,1.29966513],[606.27,1.273],[606.08,1.0475417],[605.83,0.68493403]],[[607.91,1.25418113],[608.04,2.13384984],[608.24,2.13384984],[608.33,0.28666513],[608.56,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465495535,[[606.3,5.573],[606.06,0.2868057],[605.7,1.0475417],[605.49,1.0475417],[605.38,1.0475417]],[[607.76,0.28680334],[607.78,1.25418113],[607.89,2.13384984],[608.07,2.13384984],[608.34,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465608911,[[606.3,5.573],[605.08,1.0475417],[604.74,1.0475417],[604.58,1.0475417],[604.29,1.25705004]],[[607.76,1.25418113],[607.94,2.13384984],[608.21,2.13384984],[608.64,2.13384984],[609.11,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465653439,[[605.31,2.731],[605.0,1.306],[604.08,1.0475417],[603.8,1.0475417],[603.66,1.0475417]],[[607.09,1.25418113],[607.23,2.13384984],[607.46,2.13384984],[607.82,2.13384984],[608.22,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465678149,[[605.31,1.618],[604.54,0.68744033],[604.53,1.0475417],[604.19,1.0475417]],[[607.33,1.25418113],[607.51,2.13384984],[607.78,2.13384984],[608.2,2.13384984],[608.68,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465717493,[[605.39,1.597],[605.38,1.255],[605.37,1.482],[605.31,1.618]],[[607.42,0.28723892],[607.43,1.25418113],[607.64,2.13384984],[607.95,2.13384984],[608.44,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465836766,[[605.4,5.663],[604.2,1.0475417],[603.9,1.0475417],[603.76,1.0475417]],[[606.78,0.28728516],[606.85,1.25418113],[607.01,2.13384984],[607.25,2.13384984],[607.62,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465894714,[[605.1,1.498],[605.03,1.502],[605.02,2.735],[604.31,1.0475417]],[[607.2,1.25418113],[607.38,2.13384984],[607.67,2.13384984],[608.11,2.13384984],[613.58,0.60527318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745465977692,[[605.15,4.481],[605.02,1.09],[603.01,1.0475417],[602.76,1.0475417]],[[606.1,0.28760687],[606.11,1.25418113],[606.25,2.13384984],[606.45,2.13384984],[606.77,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466022526,[[604.66,0.60315813],[604.29,0.28762351],[603.94,3.94151132],[603.93,1.133],[603.92,2.1345417]],[[606.13,1.25418113],[606.26,2.13384984],[606.27,0.28760212],[606.46,2.13384984],[606.76,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466052854,[[604.52,2.936],[604.25,1.047],[603.88,1.0475417],[603.61,1.0475417]],[[605.99,1.25418113],[606.13,2.13384984],[606.35,2.13384984],[606.68,2.13384984],[608.13,4.28880553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466056354,[[604.58,0.60620241],[604.52,1.638],[604.25,1.047],[604.2,0.28760331],[603.89,1.0475417]],[[605.98,0.28762708],[606.38,1.25418113],[606.55,2.13384984],[606.81,2.13384984],[607.22,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466090880,[[604.09,0.60372734],[604.06,1.078],[604.04,1.111],[604.02,1.436],[604.0,1.471]],[[606.67,0.28769485],[606.68,1.25418113],[606.91,2.13384984],[607.27,2.13384984],[607.69,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466120596,[[604.41,0.605915],[604.37,1.328],[604.36,1.298],[604.13,1.674],[604.1,1.163]],[[605.99,0.28771744],[606.0,1.25418113],[606.15,2.13384984],[606.39,2.13384984],[606.77,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466172042,[[604.4,5.639],[603.73,1.33536504],[603.46,1.0475417],[603.33,1.0475417],[603.1,1.25705004]],[[605.69,1.54198542],[605.84,2.13384984],[606.06,2.13384984],[606.4,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466252198,[[604.4,5.152],[604.0,0.28769009],[603.47,1.0475417],[603.09,1.0475417],[602.91,1.0475417]],[[606.19,0.28768058],[606.31,1.25418113],[606.51,2.13384984],[606.82,2.13384984],[607.3,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466283225,[[604.52,0.59096998],[604.4,3.952],[604.14,0.28760331],[603.44,1.0475417],[602.99,1.0475417]],[[606.44,0.28760331],[606.87,1.25418113],[607.11,2.13384984],[607.4,2.13384984],[607.47,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466321052,[[604.7,1.481],[604.65,1.579],[604.58,0.997],[604.57,1.66],[603.91,1.0475417]],[[606.34,0.28759618],[606.35,1.25418113],[606.52,2.13384984],[606.78,2.13384984],[607.19,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466347273,[[604.83,0.5913508],[604.47,1.233],[604.43,1.523],[604.15,1.0475417]],[[606.36,1.25418113],[606.5,2.13384984],[606.71,2.13384984],[607.05,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466356484,[[604.69,0.59120229],[604.68,1.666],[604.61,1.223],[604.49,0.28750945]],[[606.46,1.25418113],[606.52,0.28750945],[606.61,2.13384984],[606.85,2.13384984],[607.22,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466377397,[[605.09,0.58617789],[604.9,0.28727685],[604.79,1.255],[604.68,1.666],[604.45,0.68773738]],[[607.15,0.28727685],[607.21,1.25418113],[607.36,2.13384984],[607.59,2.13384984],[607.95,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466417829,[[605.25,0.58640959],[605.15,0.28713819],[605.14,1.605],[605.11,1.263],[605.1,1.507]],[[607.78,0.28713819],[607.79,1.25418113],[607.96,2.13384984],[608.22,2.13384984],[608.62,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466439647,[[605.49,0.5858909],[605.48,1.193],[605.37,1.469],[605.3,0.28715122],[605.12,0.6881931]],[[607.07,1.25418113],[607.09,0.28715241],[607.2,2.13384984],[607.41,2.13384984],[607.73,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466503283,[[604.94,0.58735868],[604.8,1.433],[604.4,2.394],[604.39,1.225]],[[607.17,1.25418113],[607.36,2.13384984],[607.65,2.13384984],[608.1,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466529505,[[604.93,1.298],[604.81,1.608],[604.8,1.433],[604.7,0.28741921]],[[606.53,0.28741921],[606.6,1.25418113],[606.73,2.13384984],[606.94,2.13384984],[607.26,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466538014,[[605.02,0.58922209],[604.99,1.316],[604.93,1.298],[604.81,0.28729583],[604.8,1.433]],[[607.23,0.28730413],[607.24,1.25418113],[607.43,2.13384984],[607.73,2.13384984],[608.2,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466582450,[[605.25,0.58861964],[605.24,1.622],[605.2,1.113],[605.1,1.33],[605.05,0.28718321]],[[607.41,0.28718084],[607.42,1.25418113],[607.57,2.13384984],[607.82,2.13384984],[608.19,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466600862,[[605.37,0.58980648],[605.29,4.028],[604.93,0.2871607],[604.59,1.0475417],[604.32,1.0475417]],[[606.99,1.25418113],[607.14,2.13384984],[607.36,2.13384984],[607.7,2.13384984],[607.92,0.2871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466620081,[[605.41,0.59117615],[605.36,1.456],[605.3,1.272],[605.29,2.882]],[[607.04,1.25418113],[607.19,2.13384984],[607.43,2.13384984],[607.79,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466663418,[[605.23,0.59205212],[605.15,1.005],[605.12,1.035],[604.76,0.28737887]],[[606.83,0.28734209],[606.84,1.25418113],[606.99,2.13384984],[607.24,2.13384984],[607.61,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466706850,[[605.17,4.053],[604.36,1.0475417],[604.09,1.0475417]],[[606.62,1.25418113],[606.76,2.13384984],[606.98,2.13384984],[607.32,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466771289,[[604.16,0.58723873],[604.01,1.587],[603.9,0.28772458],[603.68,1.0475417],[603.41,1.0475417]],[[606.02,0.28772458],[606.14,1.25418113],[606.28,2.13384984],[606.5,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466800415,[[604.3,2.321],[603.83,0.28777573],[603.51,1.0475417],[603.26,0.69162874],[603.24,1.0475417]],[[605.84,1.25418113],[605.87,0.28777573],[605.98,2.13384984],[606.21,2.13384984],[606.55,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466847050,[[604.3,4.828],[603.65,0.28786857],[603.46,1.0475417],[603.23,1.0475417],[603.12,1.0475417]],[[605.3,1.25418113],[605.43,2.13384984],[605.45,0.28786857],[605.62,2.13384984],[605.91,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745466999569,[[604.3,4.828],[603.35,0.28785548],[602.84,1.0475417],[602.49,1.0475417],[602.33,1.0475417]],[[605.9,0.28785548],[605.91,1.25418113],[606.1,2.13384984],[606.38,2.13384984],[606.82,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467022186,[[603.58,0.57903221],[603.43,1.023],[603.42,3.89],[603.28,0.2881057],[603.0,1.0475417]],[[604.95,0.2881057],[605.09,1.25418113],[605.22,2.13384984],[605.42,2.13384984],[605.72,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467074247,[[603.68,4.245],[603.65,1.503],[603.19,0.28811048],[602.78,1.0475417],[602.41,1.0475417]],[[604.96,0.28811048],[605.54,1.25418113],[605.73,2.13384984],[606.03,2.13384984],[606.49,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467117078,[[603.73,1.639],[603.72,1.16],[603.68,1.132],[603.34,0.28804251]],[[605.1,0.28804251],[605.11,1.25418113],[605.22,2.13384984],[605.4,2.13384984],[605.68,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467145097,[[603.77,2.846],[603.75,1.164],[603.74,1.691],[603.19,1.0475417]],[[604.74,1.25418113],[604.85,2.13384984],[605.02,2.13384984],[605.27,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467170718,[[603.93,0.58019725],[603.89,1.379],[603.83,1.169],[603.77,1.256],[603.75,1.164]],[[605.25,1.25418113],[605.35,0.28795671],[605.38,2.13384984],[605.57,2.13384984],[605.88,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467219959,[[604.07,0.58064446],[604.04,1.189],[603.98,1.065],[603.96,1.214],[603.92,1.652]],[[605.46,0.28788524],[605.47,1.25418113],[605.61,2.13384984],[605.85,2.13384984],[606.2,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467238361,[[604.19,0.57916139],[603.98,1.065],[603.6,1.0475417],[603.35,1.0475417]],[[605.81,1.25418113],[605.95,2.13384984],[606.15,2.13384984],[606.47,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467284095,[[604.29,0.57801267],[603.97,1.691],[603.92,1.11],[603.76,2.327],[603.62,1.0475417]],[[605.94,1.25418113],[606.07,2.13384984],[606.28,2.13384984],[606.6,2.13384984],[606.97,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467303709,[[604.25,0.57690866],[604.21,1.065],[604.16,1.302],[604.1,1.051],[604.04,0.28769722]],[[606.2,1.25418113],[606.22,0.28769722],[606.37,2.13384984],[606.63,2.13384984],[607.04,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467323623,[[604.29,0.57758983],[604.24,1.133],[604.23,1.17],[604.22,1.439],[604.21,1.065]],[[605.83,0.2877329],[605.84,1.25418113],[606.0,2.13384984],[606.25,2.13384984],[606.63,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467357446,[[604.43,0.57900674],[604.42,5.824],[603.95,0.28771744],[603.72,1.0475417],[603.47,1.0475417]],[[605.77,1.25418113],[605.8,0.28771744],[605.9,2.13384984],[606.1,2.13384984],[606.4,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467446530,[[604.52,4.24],[603.45,1.0475417],[603.08,1.0475417],[602.91,1.0475417],[602.59,1.25705004]],[[606.3,0.28763896],[606.31,1.25418113],[606.5,2.13384984],[606.8,2.13384984],[607.27,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467478550,[[604.65,0.57727452],[604.52,1.515],[604.3,0.28756053],[604.01,0.69256487]],[[606.07,0.28756053],[606.11,1.25418113],[606.23,2.13384984],[606.41,2.13384984],[606.7,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467512669,[[604.62,0.57740725],[604.58,1.386],[604.5,0.28749995],[604.46,1.475],[604.37,1.521]],[[606.38,1.25418113],[606.54,2.13384984],[606.8,2.13384984],[607.19,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467527978,[[604.59,0.57883222],[604.58,1.386],[604.46,1.475],[604.22,1.551],[604.14,0.28760806]],[[606.38,0.28760806],[606.45,1.25418113],[606.62,2.13384984],[606.9,2.13384984],[607.32,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467545305,[[604.54,1.079],[604.46,1.475],[604.18,2.799],[603.62,1.0475417],[603.26,1.0475417]],[[606.6,1.25418113],[606.8,2.13384984],[607.09,2.13384984],[607.56,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467586541,[[604.62,0.57808142],[604.59,1.576],[604.52,1.077],[604.51,1.055],[603.59,1.0475417]],[[606.22,1.25418113],[606.36,2.13384984],[606.57,2.13384984],[606.9,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467601955,[[604.6,0.57812704],[604.59,1.576],[604.52,1.077],[604.23,2.7085417],[604.01,1.0475417]],[[606.1,1.25418113],[606.22,2.13384984],[606.4,2.13384984],[606.68,2.13384984],[607.47,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467643982,[[604.78,5.663],[603.23,1.0475417],[602.96,1.0475417],[602.84,1.0475417],[602.61,1.25705004]],[[605.94,1.25418113],[606.08,2.13384984],[606.29,2.13384984],[606.63,2.13384984],[607.0,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467765464,[[604.7,0.57846376],[604.58,1.492],[604.56,3.73],[604.54,0.2875142],[604.17,1.0475417]],[[605.87,1.25418113],[605.99,2.13384984],[606.19,2.13384984],[606.21,0.2875142],[606.49,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467782486,[[604.58,1.492],[604.56,3.73],[603.92,0.28757479],[603.42,1.0475417],[603.07,1.0475417]],[[606.21,1.25418113],[606.39,2.13384984],[606.67,2.13384984],[607.1,2.13384984],[610.51,6.12067238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467801794,[[603.19,0.87736518],[603.0,0.28778763],[602.91,1.595],[602.9,1.76333574],[602.89,1.162]],[[606.33,1.25418113],[606.47,2.13384984],[606.7,2.13384984],[606.71,0.28778763],[607.04,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467843826,[[604.02,3.211],[603.76,0.28777335],[603.67,1.216],[603.02,1.0475417],[602.69,1.0475417]],[[605.97,1.25418113],[606.14,2.13384984],[606.39,0.28774242],[606.41,2.13384984],[606.82,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467886771,[[604.03,2.537],[604.0,1.562],[603.87,1.466],[603.77,0.28778406],[603.03,1.0475417]],[[606.18,1.25418113],[606.4,2.13384984],[606.73,2.13384984],[607.24,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467945815,[[604.03,0.57823602],[603.75,0.28781024],[603.31,1.0475417],[603.14,0.69316238]],[[605.6,0.28781024],[605.61,1.25418113],[605.75,2.13384984],[605.97,2.13384984],[606.31,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467967032,[[604.17,0.30379891],[604.16,1.312],[604.08,0.2876247],[603.77,1.054],[603.68,0.69286012]],[[606.23,0.2876247],[606.26,1.25418113],[606.36,2.13384984],[606.52,2.13384984],[606.76,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745467977941,[[604.27,0.57311359],[604.18,0.28756647],[604.16,2.569],[603.54,1.0475417],[603.19,1.0475417]],[[606.47,1.25418113],[606.65,2.13384984],[606.94,2.13384984],[607.38,2.13384984],[607.88,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468022073,[[604.75,0.57524978],[604.63,1.487],[604.59,1.293],[604.52,1.416],[604.37,1.544]],[[606.95,1.25418113],[607.14,2.13384984],[607.42,2.13384984],[607.87,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468034882,[[604.74,0.57563455],[604.73,0.30355705],[604.71,1.529],[604.7,0.28743702],[604.3,0.69236687]],[[606.46,0.28743702],[606.47,1.25418113],[606.62,2.13384984],[606.84,2.13384984],[607.18,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468058905,[[604.98,1.346],[604.96,1.526],[604.89,1.524],[604.71,1.81642159]],[[606.35,0.28742159],[606.48,1.25418113],[606.63,2.13384984],[606.87,2.13384984],[607.23,2.13384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468108335,[[605.1,1.114],[604.98,1.346],[604.56,0.28743227],[604.23,1.268],[604.22,1.05190333]],[[606.28,1.25613286],[606.42,2.42461463],[606.63,2.13717049],[606.95,2.13717049],[607.32,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468147962,[[604.21,2.188],[604.08,0.28769603],[603.96,1.191],[603.21,0.69415533],[603.19,1.05190333]],[[606.11,0.28769128],[606.36,1.25613286],[606.52,2.13717049],[606.77,2.13717049],[607.16,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468223137,[[604.27,3.811],[604.25,1.272],[603.58,0.28789953],[603.12,1.05190333],[602.88,1.05190333]],[[605.03,1.25613286],[605.15,2.13717049],[605.32,0.28789953],[605.34,2.13717049],[605.64,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468301899,[[604.06,0.88318463],[603.83,1.096],[603.81,1.608],[603.8,0.69418229],[603.67,1.05190333]],[[605.71,1.25613286],[605.82,2.13717049],[605.99,2.13717049],[606.26,2.13717049],[606.55,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468333526,[[604.47,1.023],[604.2,0.28758905],[604.01,1.629],[603.98,0.69380233]],[[606.26,0.28759023],[606.28,1.25613286],[606.42,2.13717049],[606.63,2.13717049],[606.97,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468336327,[[604.47,1.023],[604.29,0.28756053],[604.01,1.629],[603.98,0.69381662],[603.68,1.05190333]],[[606.33,0.28756053],[606.36,1.25613286],[606.48,2.13717049],[606.67,2.13717049],[606.97,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468374556,[[604.76,0.57494419],[604.74,1.039],[604.59,1.402],[604.55,1.29],[604.53,1.89052251]],[[606.44,0.28746314],[606.61,1.25613286],[606.77,2.13717049],[607.01,2.13717049],[607.39,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468401169,[[604.82,0.57789571],[604.81,1.265],[604.62,0.28748926],[604.32,1.05190333],[604.1,0.69360047]],[[606.06,1.25613286],[606.18,2.13717049],[606.23,0.28749045],[606.36,2.13717049],[606.64,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468422188,[[604.71,0.57937174],[604.63,0.28750826],[604.52,1.159],[604.51,2.563],[604.46,1.05190333]],[[606.04,1.25613286],[606.15,2.13717049],[606.23,0.28750826],[606.32,2.13717049],[606.59,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468456105,[[604.88,0.88076675],[604.81,0.28731955],[604.76,1.141],[604.61,1.409],[604.42,0.69295829]],[[606.62,1.25613286],[606.75,2.42449004],[606.94,2.13717049],[607.24,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468477826,[[605.01,0.88051099],[604.96,1.03],[604.85,0.28736107],[604.66,1.531],[604.51,0.69290943]],[[606.48,0.28736107],[606.68,1.25613286],[606.84,2.13717049],[607.07,2.13717049],[607.44,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468487635,[[605.13,0.87980162],[604.99,0.28729701],[604.96,1.03],[604.85,1.298],[604.73,0.69252075]],[[606.59,1.25613286],[606.7,0.28729701],[606.71,2.13717049],[606.89,2.13717049],[607.18,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468544363,[[605.6,0.57720705],[605.49,1.342],[605.48,0.971],[605.36,1.459],[605.29,0.28712042]],[[607.41,0.28710029],[607.42,1.25613286],[607.6,2.13717049],[607.88,2.13717049],[608.31,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468553068,[[605.55,0.57647668],[605.54,2.645],[605.52,1.373],[605.48,0.971]],[[607.76,1.25613286],[607.96,2.13717049],[608.27,2.13717049],[608.76,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468590111,[[605.66,1.38],[605.65,1.511],[605.54,1.1]],[[606.57,1.25613286],[606.67,2.13717049],[606.83,2.13717049],[607.07,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468630449,[[605.83,0.57574992],[605.68,3.685],[605.45,0.28697954],[604.95,1.05190333],[604.66,1.05190333]],[[607.52,1.25613286],[607.68,2.13717049],[607.71,0.28697954],[607.92,2.13717049],[608.3,2.13717049]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468673298,[[605.78,4.249],[605.75,1.485],[604.92,1.04215495],[604.58,1.04215495],[604.42,1.04215495]],[[607.45,1.25363322],[607.63,2.13291763],[607.9,2.13291763],[608.33,2.13291763],[609.71,3.04835692]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468727337,[[604.97,0.87780548],[604.78,1.262],[604.46,0.69142119],[604.14,1.04215495],[604.0,1.04215495]],[[607.25,1.25363322],[607.41,2.13291763],[607.66,2.13291763],[608.04,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468743155,[[605.32,0.57365268],[605.29,1.057],[605.02,1.121],[604.99,1.025]],[[607.75,1.25363322],[607.93,2.13291763],[608.2,2.13291763],[608.63,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468764877,[[605.45,1.392],[605.4,1.638],[605.29,1.057],[605.15,0.28716425],[604.66,1.04215495]],[[606.81,1.25363322],[606.93,2.13291763],[607.11,2.13291763],[607.25,0.28716425],[607.39,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468865144,[[605.6,1.151],[605.59,1.529],[605.56,1.314],[605.52,1.616]],[[606.82,1.25363322],[606.92,2.13291763],[607.08,2.13291763],[607.32,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468898860,[[605.25,0.57601144],[605.23,1.282],[605.17,0.28719269],[604.63,1.04215495],[604.62,1.262]],[[607.29,1.25363322],[607.47,2.13291763],[607.75,2.13291763],[608.19,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468915573,[[605.34,0.57579492],[605.23,1.282],[605.22,1.629],[605.21,1.558],[605.07,0.28725433]],[[606.7,1.25363322],[606.82,2.13291763],[606.89,0.28725551],[607.0,2.13291763],[607.27,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745468974322,[[605.46,1.674],[605.45,1.67],[604.2,1.04215495],[603.79,1.04215495]],[[607.44,1.25363322],[607.65,2.13291763],[607.99,2.13291763],[608.51,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469015259,[[605.52,2.3],[605.5,1.179],[605.49,1.474],[603.92,0.69322812]],[[606.64,1.25363322],[606.8,2.13291763],[607.06,2.13291763],[607.45,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469032071,[[604.79,0.57619291],[604.6,0.28744058],[604.32,1.082],[604.28,1.04215495],[604.18,2.711]],[[606.61,0.28744058],[606.62,1.25363322],[606.79,2.13291763],[607.04,2.13291763],[607.44,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469080616,[[605.16,1.428],[605.11,0.57772513],[605.1,1.085],[605.09,1.179],[605.08,1.361]],[[606.53,1.25363322],[606.64,0.28734564],[606.65,2.13291763],[606.84,2.13291763],[607.12,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469144462,[[605.16,6.247],[604.22,1.04215495],[603.99,1.04215495],[603.88,1.04215495],[603.68,1.25058595]],[[606.19,1.25363322],[606.31,2.13291763],[606.5,2.13291763],[606.79,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469265076,[[605.16,6.247],[604.14,1.04215495],[603.87,1.04215495],[603.75,1.04215495],[597.33,0.60770632]],[[606.24,1.25363322],[606.38,2.13291763],[606.59,2.13291763],[606.93,2.13291763],[612.6,0.60681815]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469284995,[[604.42,0.57930558],[604.41,0.30370632],[604.34,0.28760212],[604.31,1.612],[604.3,1.041]],[[605.81,1.25363322],[605.89,0.28760212],[605.91,2.13291763],[606.07,2.13291763],[606.31,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469296299,[[604.31,1.612],[604.3,1.041],[604.28,1.5706782],[604.08,1.04215495]],[[605.83,0.2876782],[606.05,1.25363322],[606.17,2.13291763],[606.37,2.13291763],[606.66,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469348343,[[603.99,0.88184907],[603.98,0.28776621],[603.93,1.018],[603.82,1.04215495],[603.59,1.04215495]],[[605.82,2.13291763],[606.01,2.13291763],[606.3,2.13291763],[606.62,2.13291763],[606.93,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469359256,[[604.3,0.57864986],[604.29,0.30379329],[604.15,0.28765442],[603.93,1.018],[603.81,1.04215495]],[[606.04,2.13291763],[606.23,2.13291763],[606.29,0.28765442],[606.53,2.13291763],[607.28,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469378170,[[604.36,0.57825543],[604.33,1.612],[604.22,0.28762708],[604.15,1.553],[603.81,0.69458017]],[[606.02,1.25782017],[606.16,2.13291763],[606.24,0.28762351],[606.38,2.13291763],[606.72,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469405687,[[604.33,1.612],[604.07,1.635],[604.04,1.309]],[[605.86,1.25782017],[605.99,2.13291763],[606.2,2.13291763],[606.53,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469453429,[[604.49,1.241],[604.48,1.55],[604.37,1.201],[603.33,1.04215495]],[[605.73,1.25782017],[605.87,2.13291763],[606.07,2.13291763],[606.39,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469540501,[[603.77,0.57943882],[603.76,1.026],[603.2,1.04215495],[602.98,1.04215495],[602.87,1.04215495]],[[605.12,1.25782017],[605.24,2.13291763],[605.42,2.13291763],[605.71,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469582534,[[603.95,0.996],[603.77,1.26],[603.03,1.04215495],[602.79,0.69542337]],[[605.07,1.25782017],[605.21,2.13291763],[605.41,2.13291763],[605.73,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469628071,[[603.83,0.57921718],[603.4,1.223],[603.36,1.588],[603.2,0.69529791],[603.19,1.04215495]],[[605.19,1.25782017],[605.31,2.13291763],[605.51,2.13291763],[605.82,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469629374,[[603.89,0.57921718],[603.51,0.28800437],[603.4,1.223],[603.36,1.588],[603.2,0.69529791]],[[605.18,0.28800556],[605.19,1.25782017],[605.31,2.13291763],[605.51,2.13291763],[605.82,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469658699,[[603.64,0.58019846],[603.45,1.242],[603.42,1.275],[603.4,1.223]],[[605.11,1.25782017],[605.23,2.13291763],[605.43,2.13291763],[605.72,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469696531,[[604.01,1.117],[604.0,1.633],[603.99,1.524],[603.4,1.04215495]],[[605.08,1.25782017],[605.2,2.13291763],[605.38,2.13291763],[605.67,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469725049,[[603.64,0.88497213],[603.5,0.28805324],[603.45,1.04215495],[603.24,1.04215495],[603.13,1.04215495]],[[604.99,0.28805324],[605.0,1.25782017],[605.11,2.13291763],[605.29,2.13291763],[605.56,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469773002,[[602.93,1.181],[602.35,1.539],[601.8,0.28873318],[600.76,1.04215495],[600.61,0.69715382]],[[603.44,0.28873318],[603.45,1.25782017],[603.63,2.13291763],[603.89,2.13291763],[604.3,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469820830,[[602.32,0.60220986],[602.31,1.423],[602.28,1.123],[601.58,1.532],[601.2,0.69695551]],[[603.9,1.25782017],[604.04,2.13291763],[604.27,2.13291763],[604.63,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469868580,[[602.44,1.19962754],[602.24,1.543],[602.18,2.26],[601.8,1.05468581]],[[603.66,1.25782017],[603.8,2.13291763],[604.01,2.13291763],[604.35,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469904112,[[602.37,1.611],[602.36,1.493],[602.18,1.165],[601.57,1.05468581],[601.3,1.04215495]],[[603.55,1.25782017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469916719,[[602.05,1.20144856],[601.74,0.28883863],[601.65,1.05468581],[601.41,1.04215495],[601.4,1.003]],[[603.46,1.25782017],[603.59,2.13291763],[603.78,2.13291763],[604.09,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469940731,[[601.52,1.19381068],[601.51,1.056],[601.43,0.28895855],[601.4,2.152],[601.38,1.316]],[[603.76,0.28895855],[603.77,1.25782017],[603.94,2.13291763],[604.2,2.13291763],[604.6,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469976966,[[601.94,1.19606775],[601.83,1.185],[601.71,0.28881705],[601.67,1.548]],[[603.93,0.28880387],[603.98,1.25782017],[604.15,2.13291763],[604.41,2.13291763],[604.8,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745469993774,[[602.34,1.308],[602.21,0.976],[602.11,0.28861585],[601.87,1.533],[601.42,0.69673254]],[[604.26,1.25782017],[604.41,2.13291763],[604.64,2.13291763],[605.0,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470053225,[[602.53,1.20078105],[602.51,1.394],[602.43,1.173],[601.95,1.05468581]],[[603.87,1.25782017],[603.99,2.13291763],[604.17,2.13291763],[604.45,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470101456,[[602.52,5.757],[602.19,0.28867211],[601.84,1.05468581],[601.59,1.04215495],[601.47,1.04215495]],[[603.67,0.28867211],[603.69,1.25782017],[603.83,2.13291763],[604.03,2.13291763],[604.34,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470124179,[[602.63,1.415],[602.6,0.989],[602.59,1.487],[602.52,1.499],[602.31,0.28858354]],[[604.03,0.28858354],[604.06,1.25782017],[604.2,2.13291763],[604.43,2.13291763],[604.78,2.13291763]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470251793,[[602.39,1.20203285],[601.96,1.648],[601.92,1.287],[601.91,1.574],[601.86,1.05490503]],[[604.09,1.25744086],[604.24,2.13939591],[604.47,2.13939591],[604.83,2.13939591],[605.23,2.13939591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470263409,[[602.2,1.50512169],[601.99,1.415],[601.96,1.648],[601.92,1.287],[601.82,1.05490503]],[[604.11,1.25744086],[604.27,2.13939591],[604.51,2.13939591],[604.89,2.13939591],[605.35,2.13939591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470282318,[[602.84,0.59930012],[602.83,1.312],[602.68,1.394],[602.4,1.132],[602.07,1.05490503]],[[604.46,1.25744086],[604.57,2.13939591],[604.75,2.13939591],[605.02,2.13939591],[605.33,2.13939591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470344655,[[603.26,1.356],[603.24,1.346],[603.15,1.566],[603.13,1.463]],[[604.65,1.25744086],[604.79,2.13939591],[604.99,2.13939591],[605.32,2.13939591],[605.68,2.13939591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470380592,[[603.27,2.795],[603.26,1.356],[603.24,1.346],[602.55,1.05490503],[602.29,1.05490503]],[[604.61,1.25744086],[604.75,2.13939591],[604.96,2.13939591],[605.49,2.13939591],[611.3,0.60808892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470437727,[[603.27,1.19187593],[603.02,1.606],[602.93,1.257],[602.9,1.055]],[[604.53,0.28827515],[604.6,1.25944883],[604.73,2.14281226],[604.93,2.14281226],[605.24,2.14281226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470449632,[[603.4,0.59264768],[603.21,1.44],[603.02,1.606],[602.93,1.257],[602.64,1.05410212]],[[604.76,1.25944883],[604.9,2.14281226],[605.11,2.14281226],[605.44,2.14281226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470485960,[[603.28,3.979],[602.32,1.05074517],[602.11,1.05074517]],[[604.39,0.28833845],[604.4,1.25394981],[604.51,2.13345628],[604.68,2.13345628],[604.95,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470544407,[[602.74,1.18483585],[602.58,0.28842807],[602.52,1.338],[602.5,1.495],[602.49,1.612]],[[604.49,0.28842209],[604.5,1.25394981],[604.61,2.13345628],[604.79,2.13345628],[605.07,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470562520,[[602.9,0.59079182],[602.52,1.338],[602.49,1.612],[602.43,1.656]],[[604.5,1.25394981],[604.62,2.13345628],[604.81,2.13345628],[605.11,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470575427,[[603.08,0.59078066],[602.58,1.414],[602.52,1.338],[602.43,1.656],[602.42,1.05074517]],[[604.72,1.25394981],[604.87,2.13345628],[605.1,2.13345628],[605.45,2.13345628],[605.84,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470616566,[[603.25,1.18807128],[603.2,1.477],[603.06,0.2882465],[603.03,1.406],[603.02,1.691]],[[604.65,0.2882465],[604.66,1.25394981],[604.8,2.13345628],[605.02,2.13345628],[605.36,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470629177,[[603.36,1.18897147],[603.31,1.529],[603.17,0.28818563],[602.7,1.05074517]],[[604.83,0.28818563],[604.89,1.25394981],[605.02,2.13345628],[605.22,2.13345628],[605.54,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470659695,[[603.51,0.59093699],[603.48,1.285],[603.47,1.516],[603.46,1.65],[603.45,1.537]],[[604.87,1.25394981],[605.01,2.13345628],[605.23,2.13345628],[605.57,2.13345628],[607.38,6.12232074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470698826,[[603.66,0.59313586],[603.65,1.571],[603.6,1.096],[603.55,1.478],[603.49,1.819]],[[604.74,0.28812717],[604.82,1.25394981],[604.96,2.13345628],[605.18,2.13345628],[605.52,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470731444,[[603.71,1.651],[603.68,2.951],[603.46,0.28808901],[602.77,1.05074517],[602.46,1.05074517]],[[605.04,0.28806159],[605.18,1.25394981],[605.34,2.13345628],[605.59,2.13345628],[605.98,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470812607,[[603.77,4.599],[603.75,1.273],[603.11,1.05074517],[602.86,1.05074517]],[[604.91,1.25394981],[605.05,2.13345628],[605.25,2.13345628],[605.57,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470841623,[[603.44,0.28808066],[603.11,1.05074517],[602.94,1.133],[602.9,0.6968126]],[[604.91,0.28808066],[605.21,1.25394981],[605.35,2.13345628],[605.57,2.13345628],[605.92,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470847525,[[603.43,1.19079096],[603.42,0.28805443],[602.94,1.133],[602.85,1.05074517],[602.54,1.05074517]],[[605.26,0.28805443],[605.27,1.25394981],[605.44,2.13345628],[605.7,2.13345628],[606.09,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470871344,[[603.36,0.28808782],[603.25,1.514],[603.22,1.536],[602.86,1.05074517]],[[605.08,1.25394981],[605.14,0.28809259],[605.23,2.13345628],[605.45,2.13345628],[605.81,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470907273,[[603.85,1.17],[603.75,1.077],[603.74,1.478],[603.56,0.28798888],[603.53,1.785]],[[605.27,0.28798649],[605.28,1.25394981],[605.41,2.13345628],[605.61,2.13345628],[605.93,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470952595,[[604.07,0.58983623],[604.02,1.148],[603.91,1.046],[603.9,1.258],[603.87,1.755]],[[605.32,1.25394981],[605.4,0.28791859],[605.44,2.13345628],[605.63,2.13345628],[605.92,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745470982321,[[604.04,2.522],[603.9,1.54584476],[603.32,1.05074517]],[[605.52,0.28784476],[605.53,1.25394981],[605.67,2.13345628],[605.89,2.13345628],[606.24,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471023981,[[604.4,0.57893037],[604.37,1.332],[604.36,1.632],[604.23,1.371],[604.18,1.599]],[[605.86,1.25394981],[606.0,2.13345628],[606.23,2.13345628],[606.57,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471065517,[[604.44,0.58130468],[604.41,1.203],[604.4,2.961],[604.38,1.344],[603.81,1.05074517]],[[605.7,1.25394981],[605.85,2.13345628],[606.07,2.13345628],[606.41,2.13345628],[608.24,6.12232074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471096135,[[603.95,1.17408739],[603.9,1.752],[603.75,1.36686262],[603.72,1.594],[603.1,1.05074517]],[[605.6,0.28786262],[605.67,1.25394981],[605.81,2.13345628],[606.03,2.13345628],[606.37,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471123162,[[604.09,0.57810859],[603.94,0.28783405],[603.88,1.368],[603.75,1.079],[603.72,1.594]],[[605.49,0.28783524],[605.5,1.25394981],[605.62,2.13345628],[605.81,2.13345628],[606.1,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471128267,[[604.17,1.17349084],[604.01,0.28779001],[603.88,1.368],[603.78,2.59],[603.72,1.594]],[[605.71,1.25394981],[605.84,2.13345628],[606.05,2.13345628],[606.38,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471153596,[[604.31,1.17460074],[604.22,1.605],[604.19,0.28772815],[604.15,1.436],[603.88,1.368]],[[605.76,0.28772815],[605.83,1.25394981],[605.96,2.13345628],[606.16,2.13345628],[606.48,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471182120,[[604.66,0.57732599],[604.53,1.118],[604.45,0.28757716],[604.39,1.195],[604.37,1.352]],[[606.18,1.54152697],[606.31,2.13345628],[606.52,2.13345628],[606.84,2.13345628],[607.2,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471204140,[[604.76,1.084],[604.66,1.497],[604.65,0.28743702],[604.53,1.508],[603.38,1.05074517]],[[606.86,0.28743702],[606.87,1.25394981],[607.07,2.13345628],[607.38,2.13345628],[607.87,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471284216,[[604.89,1.317],[604.87,1.509],[604.86,1.285],[604.42,0.28761519],[604.13,1.05074517]],[[605.7,1.25394981],[605.77,0.28761519],[605.82,2.13345628],[606.0,2.13345628],[606.28,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471332678,[[604.9,5.301],[603.6,1.05074517],[603.34,1.05074517],[603.21,1.05074517],[597.36,0.60839467]],[[605.83,1.25394981],[605.96,2.13345628],[606.17,2.13345628],[606.5,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471373909,[[604.9,5.301],[603.82,1.05074517],[603.52,1.05074517],[603.38,1.05074517]],[[605.88,1.25394981],[606.03,2.13345628],[606.27,2.13345628],[606.65,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471465490,[[604.8,0.57958112],[604.63,0.28749757],[604.58,1.064],[604.06,1.05074517],[603.82,0.69567497]],[[606.32,0.28749045],[606.33,1.25394981],[606.47,2.13345628],[606.68,2.13345628],[607.01,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471475694,[[604.86,0.57908355],[604.67,0.28751776],[604.58,1.064],[604.09,1.05074517],[603.86,0.69567552]],[[606.14,0.28751776],[606.19,1.25394981],[606.31,2.13345628],[606.51,2.13345628],[606.81,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471495310,[[604.91,0.57824029],[604.83,1.394],[604.79,0.28743939],[604.7,1.078],[604.58,1.05]],[[606.38,0.28744058],[606.4,1.25394981],[606.54,2.13345628],[606.76,2.13345628],[607.1,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471540448,[[605.09,0.57996084],[605.02,1.184],[605.0,1.019],[604.87,0.28737175],[604.83,1.394]],[[606.65,0.28737175],[606.67,1.25394981],[606.84,2.13345628],[607.11,2.13345628],[607.53,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471565773,[[605.19,0.56526995],[605.16,1.49],[605.15,2.605],[604.91,0.28737531]],[[606.47,0.28737531],[606.54,2.13345628],[606.76,2.13345628],[607.09,2.13345628],[607.47,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471616819,[[605.24,0.56562493],[605.21,1.434],[605.2,1.233],[605.17,1.52],[605.16,1.114]],[[606.39,1.25956486],[606.42,0.28734802],[606.52,2.13345628],[606.72,2.13345628],[607.03,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471632933,[[605.28,0.56582755],[605.27,1.043],[605.23,1.191],[605.16,1.114],[604.6,1.05074517]],[[606.43,1.54689983],[606.56,2.13345628],[606.77,2.13345628],[607.09,2.13345628],[607.45,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471669464,[[605.27,4.834],[605.03,0.2873409],[604.6,1.05074517],[604.32,1.05074517],[604.19,1.05074517]],[[606.4,0.2873409],[606.52,1.25956486],[606.55,2.13345628],[606.89,2.13345628],[607.09,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471784062,[[605.29,6.08],[604.58,1.05074517],[604.36,1.05074517],[604.25,1.05074517],[604.07,1.26089421]],[[611.92,0.60808892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471847114,[[605.29,6.08],[604.49,0.28748451],[603.65,1.05074517],[603.36,1.05074517],[603.22,1.05074517]],[[606.4,1.25956486],[606.42,0.28747857],[606.55,2.13345628],[606.78,2.13345628],[607.15,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471871840,[[603.95,0.89576888],[603.67,0.2876996],[603.6,1.604],[603.58,1.11],[603.57,1.05074517]],[[606.15,1.25956486],[606.17,0.28769366],[606.29,2.13345628],[606.51,2.13345628],[606.85,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471913469,[[604.26,0.59644734],[604.25,1.477],[604.2,1.542],[604.13,1.02],[604.11,0.2877329]],[[605.87,0.2877329],[605.88,1.25956486],[606.03,2.13345628],[606.26,2.13345628],[606.61,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745471959305,[[604.27,6.197],[603.39,1.05074517],[603.06,1.05074517],[602.91,1.05074517],[602.63,1.26089421]],[[605.75,1.25956486],[605.92,2.13345628],[606.18,2.13345628],[606.59,2.13345628],[607.05,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472013346,[[604.27,6.197],[603.11,1.05074517],[602.82,1.05074517],[602.68,1.05074517],[602.43,1.26089421]],[[605.38,1.54743105],[605.53,2.13345628],[605.76,2.13345628],[606.12,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472048466,[[603.43,0.5946126],[603.42,0.2881224],[603.41,1.48],[603.2,1.608],[602.87,1.05074517]],[[604.93,0.2881224],[605.0,1.25956486],[605.13,2.13345628],[605.33,2.13345628],[605.65,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472080195,[[603.42,4.18],[603.38,1.235],[603.26,0.28815938],[602.75,1.05074517]],[[604.93,0.28815938],[604.94,1.25956486],[605.09,2.13345628],[605.32,2.13345628],[605.67,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472122621,[[603.42,5.883],[602.5,1.05074517],[602.18,1.05074517],[602.02,1.05074517],[601.74,1.26089421]],[[604.95,0.2881737],[604.98,1.25956486],[605.15,2.13345628],[605.41,2.13345628],[605.83,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472203989,[[603.42,5.883],[602.87,0.28833845],[602.54,1.05074517],[602.32,1.05074517],[602.21,1.05074517]],[[604.21,0.28833845],[604.22,1.25956486],[604.34,2.13345628],[604.51,2.13345628],[604.79,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472255925,[[602.59,0.59644284],[602.49,1.518],[602.45,0.2885309],[602.22,1.05074517],[601.98,1.05074517]],[[604.09,1.25956486],[604.12,0.2885309],[604.21,2.13345628],[604.4,2.13345628],[604.7,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472272043,[[602.73,0.5985318],[602.61,0.28847469],[602.49,1.518],[602.1,1.05074517],[601.8,1.05074517]],[[604.23,0.28847469],[604.32,1.25956486],[604.47,2.13345628],[604.71,2.13345628],[605.08,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472308975,[[602.42,0.59689586],[602.32,1.212],[602.3,0.28866732],[602.28,1.079],[602.13,2.652]],[[603.67,0.28866732],[603.68,1.25956486],[603.78,2.13345628],[603.94,2.13345628],[604.18,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472335596,[[602.4,1.277],[602.39,1.238],[602.38,1.158],[601.84,1.05074517],[601.64,0.69881609]],[[603.5,1.25956486],[603.61,2.13345628],[603.78,2.13345628],[604.03,2.13345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472407150,[[602.6,0.60007758],[602.55,2.468],[602.36,0.28860986],[601.95,1.05640077],[601.73,1.05640077]],[[603.59,1.26164464],[603.71,2.14654818],[603.77,0.28860986],[603.89,2.14654818],[604.17,2.14654818]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472463585,[[602.55,3.528],[601.78,1.05640077],[601.72,1.27],[601.56,1.05640077],[601.46,1.05640077]],[[603.44,1.26164464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472502817,[[602.55,3.528],[602.14,1.62],[601.41,1.05640077],[601.13,1.05640077],[601.0,1.05640077]],[[603.67,0.28867211],[603.88,2.14654818],[604.11,2.14654818],[604.46,2.14654818],[604.86,2.14654818]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472592594,[[602.62,0.59704538],[602.53,1.195],[602.51,1.34],[602.5,1.324]],[[604.07,0.28854884],[604.08,1.26854869],[604.22,2.15829464],[604.43,2.15829464],[604.76,2.15829464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472608510,[[602.68,0.59692822],[602.64,1.499],[602.53,1.195],[601.96,1.05701759]],[[604.33,1.26854869],[604.49,2.15829464],[604.74,2.15829464],[605.14,2.15829464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472644121,[[602.78,0.28832292],[602.56,1.273],[602.55,1.454],[602.4,0.6942762]],[[604.58,0.28832292],[604.62,1.26854869],[604.74,2.15829464],[604.91,2.15829464],[605.19,2.15829464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472665539,[[603.04,0.59355205],[603.01,1.466],[602.76,1.689],[602.56,1.273],[602.55,1.454]],[[605.61,1.26151995],[605.86,2.14633602],[606.17,2.14633602],[606.43,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472680244,[[603.02,1.191],[603.01,1.75426918],[602.56,1.273],[602.18,1.04785832],[589.36,1.21678935]],[[604.97,1.26151995],[605.12,2.14633602],[605.36,2.14633602],[605.72,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472713982,[[603.04,4.117],[603.02,1.572],[602.76,0.2883958],[602.22,1.04785832],[602.0,1.04785832]],[[604.33,0.2883958],[604.34,1.26151995],[604.46,2.14633602],[604.64,2.14633602],[604.92,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472802453,[[603.15,1.617],[603.14,1.116],[603.13,1.572],[602.74,0.28832889],[585.27,1.82518402]],[[604.31,1.26151995],[604.44,2.14633602],[604.65,2.14633602],[604.79,0.28832889],[604.96,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472820663,[[602.84,0.59719875],[602.67,1.41343882],[602.66,1.564],[602.33,1.04785832]],[[604.31,0.28843882],[604.34,1.26151995],[604.48,2.14633602],[604.69,2.14633602],[605.02,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472858189,[[603.02,2.389],[603.0,1.464],[602.99,1.528],[602.85,0.28836712]],[[604.39,1.26151995],[604.5,0.28833009],[604.52,2.14633602],[604.71,2.14633602],[605.0,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472877101,[[603.18,0.59565833],[603.16,1.768],[603.1,1.35],[603.04,1.359],[603.03,0.28827038]],[[604.64,0.28827038],[604.65,1.26151995],[604.8,2.14633602],[605.02,2.14633602],[605.37,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745472952846,[[603.16,6.199],[602.23,1.04785832],[601.98,1.04785832],[601.86,1.04785832]],[[604.2,1.26151995],[604.33,2.14633602],[604.54,2.14633602],[604.86,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473004886,[[603.11,0.59607503],[603.01,2.734],[602.96,1.308],[602.95,0.28831098],[602.93,1.693]],[[604.63,1.26151995],[604.66,0.28831098],[604.76,2.14633602],[604.96,2.14633602],[605.27,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473010693,[[603.03,0.59613536],[603.01,2.734],[602.96,1.308],[602.95,0.28831098],[602.93,1.693]],[[604.66,0.28831098],[604.79,1.26151995],[604.94,2.14633602],[605.17,2.14633602],[605.53,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473035409,[[603.12,0.59755526],[603.04,0.28827277],[602.93,1.693],[602.76,1.72],[602.73,1.543]],[[604.63,0.28827277],[604.64,1.26151995],[604.78,2.14633602],[604.99,2.14633602],[605.32,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473064324,[[603.25,0.59649748],[603.23,1.37],[603.21,1.392],[603.2,0.28809378],[595.67,0.60839467]],[[605.48,1.26151995],[605.68,2.14633602],[605.99,2.14633602],[606.48,2.14633602],[611.68,0.60808892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473092456,[[603.44,0.59514684],[603.43,1.432],[603.34,1.95811525],[603.3,1.597],[602.85,1.04785832]],[[605.05,0.28811644],[605.06,1.26151995],[605.21,2.14633602],[605.43,2.14633602],[605.78,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473126780,[[603.73,0.59683569],[603.68,1.186],[603.65,1.225],[603.64,1.121],[603.5,1.107]],[[604.8,0.28810332],[605.11,1.26151995],[605.25,2.14633602],[605.47,2.14633602],[605.8,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473182514,[[603.68,4.853],[603.19,0.28816177],[602.91,1.04785832],[602.68,1.04785832],[602.57,1.04785832]],[[604.63,1.26151995],[604.75,2.43449779],[604.93,2.14633602],[605.22,2.14633602],[606.15,3.06649741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473244102,[[603.27,0.90074913],[603.21,0.28814507],[602.85,1.04785832],[602.6,1.04785832],[602.59,1.94493226]],[[604.89,1.26151995],[605.02,2.14633602],[605.04,0.28814507],[605.22,2.14633602],[605.53,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473251506,[[603.31,0.59661653],[603.24,0.28817967],[602.85,1.04785832],[602.59,2.99267881],[602.46,1.04785832]],[[604.68,0.28817967],[604.98,1.26151995],[605.11,2.14633602],[605.32,2.14633602],[605.65,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473275022,[[603.63,0.59664103],[603.5,1.675],[603.41,0.28807232],[603.39,1.286],[603.3,1.492]],[[604.76,1.26151995],[604.86,2.14633602],[605.03,2.14633602],[605.11,0.28807232],[605.29,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473323051,[[603.78,0.5958905],[603.77,2.698],[603.76,1.624],[603.05,1.04785832]],[[605.57,1.26151995],[605.75,2.14633602],[606.03,2.14633602],[606.45,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473352375,[[603.82,0.59767337],[603.8,1.041],[603.78,2.825],[603.77,1.336],[603.07,1.04785832]],[[605.52,1.26151995],[605.7,2.14633602],[605.97,2.14633602],[606.4,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473395412,[[603.86,1.531],[603.85,1.059],[603.84,1.119],[603.8,1.502]],[[605.04,0.28807947],[605.05,1.26151995],[605.19,2.14633602],[605.4,2.14633602],[605.73,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473459259,[[603.89,1.142],[603.78,1.219],[603.67,1.38],[603.08,0.28818921]],[[604.55,0.28818921],[604.56,1.26151995],[604.68,2.14633602],[604.86,2.14633602],[605.15,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473529210,[[603.6,2.981],[602.62,0.69884169],[602.61,1.04785832]],[[604.35,1.26151995],[604.46,2.14633602],[604.63,2.14633602],[604.89,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473569241,[[602.55,0.90215218],[602.51,1.04785832],[602.23,1.04785832],[602.1,1.04785832]],[[604.57,0.28833128],[604.58,1.26151995],[604.72,2.14633602],[604.95,2.14633602],[605.29,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473581855,[[603.13,0.59737267],[602.86,0.28825128],[602.63,1.311],[602.62,2.529],[602.46,1.04785832]],[[604.95,0.28822621],[604.96,1.26151995],[605.12,2.14633602],[605.36,2.14633602],[605.74,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473599874,[[603.13,0.90006244],[603.12,1.078],[602.95,1.668],[602.83,0.28821547],[602.64,0.69859618]],[[604.84,0.28821547],[604.85,1.26151995],[604.98,2.14633602],[605.18,2.14633602],[605.49,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473635909,[[603.39,0.8989782],[603.29,0.28805086],[602.85,1.04785832],[602.57,1.04785832],[602.2,0.69824332]],[[605.37,0.28804966],[605.38,1.26151995],[605.53,2.14633602],[605.76,2.14633602],[606.12,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473658718,[[603.76,0.59618904],[603.6,1.092],[603.56,1.87903059],[603.26,1.04785832]],[[604.98,0.28803059],[605.04,1.26151995],[605.15,2.14633602],[605.33,2.14633602],[605.62,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473693836,[[603.73,0.59746145],[603.68,1.084],[603.66,1.172],[603.65,2.124],[603.44,0.28806039]],[[604.98,0.28806039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473712958,[[603.79,0.59738943],[603.77,1.203],[603.72,1.12],[603.65,2.124],[603.19,1.04785832]],[[605.31,1.26151995],[605.45,2.14633602],[605.67,2.14633602],[606.0,2.14633602],[612.49,2.28304076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473725970,[[603.8,1.426],[603.77,1.203],[603.72,1.12],[603.65,1.079]],[[604.94,0.28804132],[605.27,1.26151995],[605.41,2.14633602],[605.63,2.14633602],[605.98,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473788134,[[603.76,0.59859343],[603.75,4.43],[603.74,1.18],[603.28,1.04785832]],[[604.92,0.28806874],[604.93,1.26151995],[605.04,2.14633602],[605.22,2.14633602],[605.5,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473809149,[[603.87,1.526],[603.86,1.208],[603.85,1.134],[603.35,0.28806278],[602.99,1.04785832]],[[605.09,1.26151995],[605.23,2.14633602],[605.45,2.14633602],[605.79,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473848771,[[603.61,0.59801862],[603.42,0.28802821],[603.36,1.217],[603.14,3.62785832],[603.13,1.066]],[[605.25,0.28802344],[605.26,1.26151995],[605.41,2.14633602],[605.63,2.14633602],[605.98,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473868393,[[603.79,0.59802038],[603.62,3.047],[603.6,1.181],[603.46,1.068]],[[605.04,1.26151995],[605.17,2.14633602],[605.38,2.14633602],[605.69,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473880201,[[603.78,0.59848334],[603.62,3.047],[603.6,1.181],[603.48,0.28806397],[603.22,1.04785832]],[[604.95,1.26151995],[604.97,0.28806397],[605.07,2.14633602],[605.25,2.14633602],[605.53,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473896809,[[603.8,0.59841217],[603.72,1.071],[603.71,1.179],[603.65,1.454],[603.6,1.181]],[[605.13,1.54955412],[605.28,2.14633602],[605.5,2.14633602],[605.84,2.14633602],[623.86,7.65084048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473955350,[[603.89,1.2],[603.81,4.094],[603.13,1.04785832],[602.85,1.04785832]],[[605.3,1.26151995],[605.31,0.28798173],[605.44,2.14633602],[605.67,2.14633602],[606.02,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745473974159,[[603.82,0.5978401],[603.8,1.012],[603.78,1.409],[603.77,1.342],[603.75,1.067]],[[605.11,0.28801271],[605.14,1.26151995],[605.27,2.14633602],[605.46,2.14633602],[605.76,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474041918,[[603.9,2.449],[603.88,0.961],[603.36,0.28806755],[602.94,0.69840098],[602.93,1.04785832]],[[604.97,1.26151995],[604.98,0.28806755],[605.08,2.14633602],[605.26,2.14633602],[605.54,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474089059,[[603.9,4.998],[603.53,0.28803893],[603.2,1.04785832],[602.96,1.04785832],[602.84,1.04785832]],[[605.07,1.26151995],[605.2,2.14633602],[605.4,2.14633602],[605.7,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474156910,[[604.01,2.893],[604.0,1.266],[603.52,0.28797458],[603.1,0.69819507],[603.09,1.04785832]],[[605.33,0.28797458],[605.34,1.26151995],[605.47,2.14633602],[605.69,2.14633602],[606.02,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474239069,[[604.02,5.045],[603.53,0.28794003],[603.02,1.04785832],[602.65,1.04785832],[602.48,1.04785832]],[[605.55,0.28794003],[605.56,1.26151995],[605.75,2.14633602],[606.04,2.14633602],[606.49,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474264493,[[604.02,5.045],[603.09,1.04785832],[602.81,1.04785832],[602.67,1.04785832]],[[605.17,1.26151995],[605.32,2.14633602],[605.55,2.14633602],[605.91,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474299816,[[603.13,0.59643583],[603.11,1.04785832],[603.02,0.28812598],[602.93,2.501]],[[604.95,1.26151995],[605.07,2.14633602],[605.09,0.28812598],[605.24,2.14633602],[605.52,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474344650,[[603.08,0.59480987],[602.74,0.28832531],[602.55,1.545],[602.54,0.988],[602.53,2.03385832]],[[604.43,0.28832531],[604.62,1.26151995],[604.75,2.14633602],[604.95,2.14633602],[605.26,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474370767,[[602.38,0.90011236],[602.33,1.439],[602.31,1.095],[602.3,1.525],[602.28,1.426]],[[604.45,0.28850817],[604.53,1.26151995],[604.66,2.14633602],[604.87,2.14633602],[605.18,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474408387,[[602.85,0.59663593],[602.78,1.491],[602.66,0.28842926],[602.59,1.047],[602.48,1.145]],[[604.24,1.26151995],[604.31,0.28843046],[604.35,2.14633602],[604.54,2.14633602],[604.82,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474430910,[[603.07,0.5967105],[603.02,0.999],[602.78,1.491],[602.48,1.145],[602.36,0.69972167]],[[604.68,0.2883265],[604.69,1.26151995],[604.83,2.14633602],[605.05,2.14633602],[605.4,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474455527,[[603.06,0.59632871],[602.85,1.518],[602.83,0.28835159],[602.78,1.038],[602.67,1.353]],[[604.48,0.28835278],[604.49,1.26151995],[604.62,2.14633602],[604.82,2.14633602],[605.13,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474461434,[[602.97,0.59725498],[602.91,1.266],[602.85,1.518],[602.78,1.038],[602.76,0.28838863]],[[604.36,0.28838863],[604.37,1.26151995],[604.49,2.14633602],[604.68,2.14633602],[604.96,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474493752,[[602.53,0.90157192],[602.52,0.968],[602.44,1.093],[602.37,1.04785832],[602.01,1.04785832]],[[604.93,1.26151995],[605.12,2.14633602],[605.4,2.14633602],[605.85,2.14633602],[606.35,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474526083,[[603.15,1.644],[603.14,1.196],[603.08,1.296],[603.07,1.523]],[[605.98,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474561209,[[603.32,0.59684535],[603.23,1.223],[603.17,1.97],[603.16,1.1],[603.05,0.28825605]],[[605.15,0.28817728],[605.2,1.26151995],[605.37,2.14633602],[605.64,2.14633602],[606.06,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474590145,[[603.58,0.59531398],[603.52,1.398],[603.33,0.28806755],[603.23,1.223],[602.86,0.69911279]],[[605.15,0.28806755],[605.16,1.26151995],[605.31,2.14633602],[605.54,2.14633602],[605.9,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474626764,[[603.83,0.59378294],[603.8,1.559],[603.73,1.076],[603.69,0.28792097],[603.66,1.443]],[[605.52,0.28792097],[605.57,1.26151995],[605.71,2.14633602],[605.93,2.14633602],[606.28,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474654287,[[603.81,0.59515617],[603.8,1.139],[603.76,0.28793288],[603.54,1.558],[603.52,1.069]],[[605.26,0.28791502],[605.4,1.26151995],[605.54,2.14633602],[605.75,2.14633602],[606.08,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474674498,[[604.27,0.59547441],[603.98,1.455],[603.92,0.28781262],[603.75,1.337],[603.51,0.69800957]],[[605.51,0.28781738],[606.1,1.26151995],[606.26,2.14633602],[606.52,2.14633602],[606.92,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474685315,[[604.06,0.8981006],[604.01,0.28777811],[603.98,2.862],[603.97,1.249],[603.49,1.04785832]],[[605.78,0.28777811],[605.79,1.26151995],[605.92,2.14633602],[606.11,2.14633602],[606.4,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474704231,[[604.1,0.28770555],[604.05,1.171],[603.98,1.407],[596.54,0.60839467]],[[606.0,0.28770555],[606.01,1.26151995],[606.19,2.14633602],[606.46,2.14633602],[606.88,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474747461,[[604.47,1.518],[604.45,0.911],[604.26,0.28765561],[603.74,0.69615293],[603.73,1.04785832]],[[605.99,0.28765561],[606.01,1.26151995],[606.15,2.14633602],[606.37,2.14633602],[606.7,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474788399,[[604.54,0.59455395],[604.52,2.792],[604.49,0.99],[604.45,0.911],[604.28,0.28763659]],[[605.69,1.26151995],[605.81,2.14633602],[605.99,2.14633602],[606.06,0.28763659],[606.28,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474847747,[[604.77,2.339],[604.64,1.126],[604.54,0.28750589],[603.84,1.04785832]],[[606.33,0.28750589],[606.34,1.26151995],[606.49,2.14633602],[606.72,2.14633602],[607.08,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474894177,[[604.87,0.59273663],[604.73,0.28747145],[604.3,1.04785832],[604.02,1.04785832],[603.88,1.04785832]],[[606.31,0.28747145],[606.32,1.26151995],[606.47,2.14633602],[606.69,2.14633602],[607.04,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474903388,[[604.66,0.59290791],[604.42,0.28750945],[604.4,1.987],[604.38,1.22],[604.35,1.091]],[[606.25,0.28751182],[606.3,1.26151995],[606.44,2.14633602],[606.66,2.14633602],[607.01,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474958434,[[604.75,1.91135292],[604.72,1.528],[604.36,1.04785832],[603.93,1.04785832],[603.8,1.04785832]],[[606.23,1.26151995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474968344,[[604.85,0.59345125],[604.77,1.311],[604.76,1.449],[604.75,1.318],[604.72,1.528]],[[606.19,0.28749045],[606.51,1.26151995],[606.69,2.14633602],[606.97,2.14633602],[607.4,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745474987366,[[604.91,0.59289042],[604.9,2.374],[604.88,0.973],[604.77,0.951],[604.7,0.28748451]],[[606.16,0.28748451],[606.18,1.26151995],[606.32,2.14633602],[606.54,2.14633602],[606.88,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475035017,[[604.79,0.59289702],[604.65,0.28750589],[604.25,1.04785832],[604.01,1.04785832],[603.99,1.115]],[[606.03,1.26151995],[606.16,2.14633602],[606.21,0.28750826],[606.35,2.14633602],[606.66,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475048725,[[604.35,0.59307311],[604.34,2.217],[604.29,1.295],[604.28,0.96],[596.88,0.60839467]],[[606.25,1.26151995],[606.39,2.14633602],[606.62,2.14633602],[606.98,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475101966,[[604.19,0.58934049],[603.84,0.28778763],[603.57,1.04785832],[603.56,0.69462918],[603.55,2.472]],[[605.56,0.28778763],[605.57,1.26151995],[605.69,2.14633602],[605.87,2.14633602],[606.15,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475118776,[[604.44,0.59135436],[604.33,1.129],[604.27,0.28764728],[604.24,1.107],[603.67,1.04785832]],[[605.95,0.28766869],[606.08,1.26151995],[606.23,2.14633602],[606.46,2.14633602],[606.82,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475134394,[[603.9,0.28768414],[603.86,1.04785832],[603.56,0.69290283],[603.55,1.04785832]],[[605.99,0.28768414],[606.0,1.26151995],[606.11,2.14633602],[606.28,2.14633602],[606.55,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475187124,[[604.65,0.59117626],[604.63,1.02],[604.62,1.081],[604.54,0.2875629],[604.15,0.69207067]],[[606.01,1.26151995],[606.14,2.14633602],[606.33,2.14633602],[606.62,2.14633602],[612.33,0.60808892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475209043,[[604.78,0.59121832],[604.76,1.11],[604.7,1.424],[604.65,1.358]],[[605.96,1.26151995],[605.98,0.28754152],[606.07,2.14633602],[606.24,2.14633602],[606.51,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475253490,[[604.85,0.59236208],[604.74,1.172],[604.72,1.143],[604.7,2.363],[604.59,0.2875439]],[[605.89,1.26151995],[605.98,0.2875439],[606.0,2.14633602],[606.17,2.14633602],[606.44,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475275604,[[604.77,0.59243982],[604.6,1.39],[604.55,3.843],[604.5,0.28756766],[604.27,1.04785832]],[[605.88,1.26151995],[605.98,0.28755934],[605.99,2.14633602],[606.16,2.14633602],[606.42,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475284030,[[604.63,0.59270839],[604.6,1.39],[604.55,3.843],[604.52,0.28757479],[604.15,1.04785832]],[[606.03,0.28757479],[606.04,1.26151995],[606.17,2.14633602],[606.39,2.14633602],[606.71,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475308840,[[604.66,2.654],[604.65,0.919],[604.55,1.344],[604.28,0.28764015],[603.74,1.04785832]],[[605.83,0.28764015],[605.94,1.26151995],[606.17,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475403821,[[604.15,4.221],[604.14,1.554],[603.75,0.28777097],[602.55,1.04785832],[602.06,1.04785832]],[[606.39,1.26151995],[606.42,0.28777097],[606.64,2.14633602],[606.78,4.29309637],[606.95,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475440754,[[603.7,1.658],[603.68,1.283],[603.65,1.12],[603.57,0.28799126]],[[605.19,0.28801271],[605.72,1.26151995],[605.92,2.14633602],[606.22,2.14633602],[606.69,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475481983,[[603.67,0.59436847],[603.5,0.28804966],[603.35,1.473],[603.34,1.53],[603.33,1.519]],[[604.89,1.26151995],[604.94,0.28804966],[605.01,2.14633602],[605.19,2.14633602],[605.47,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475505718,[[603.24,1.005],[603.23,1.399],[603.22,1.443],[603.21,1.071],[603.03,0.28821308]],[[604.98,0.28820592],[605.01,1.26151995],[605.15,2.14633602],[605.37,2.14633602],[605.71,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475553249,[[603.53,1.113],[603.52,1.194],[603.47,1.642],[603.26,1.661]],[[605.1,0.28803893],[605.11,1.26151995],[605.22,2.14633602],[605.4,2.14633602],[605.67,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475557257,[[603.54,0.59164105],[603.53,1.113],[603.52,1.194],[603.48,0.28802344],[603.47,1.642]],[[605.1,0.28803893],[605.3,1.26151995],[605.42,2.14633602],[605.6,2.14633602],[605.88,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475583372,[[603.91,0.89022524],[603.87,1.678],[603.85,1.259],[603.83,1.33578049]],[[606.0,1.54930044],[606.14,2.14633602],[606.35,2.14633602],[606.68,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475610694,[[604.0,0.59013878],[603.97,0.998],[603.95,0.28784952],[603.91,1.344],[603.61,1.04785832]],[[605.51,0.28784952],[605.52,1.26151995],[605.65,2.14633602],[605.86,2.14633602],[606.18,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475643621,[[604.02,0.89805215],[604.01,0.28783048],[603.99,1.24],[603.73,1.04785832],[603.56,0.69683588]],[[605.42,1.26151995],[605.53,2.14633602],[605.7,2.14633602],[605.97,2.14633602],[610.83,0.60808892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475672645,[[603.84,0.59317938],[603.76,0.28794241],[603.74,1.285],[603.72,1.385],[603.62,1.575]],[[605.23,0.28794241],[605.28,1.26151995],[605.38,2.14633602],[605.54,2.14633602],[605.78,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475711074,[[603.81,0.59355077],[603.76,1.314],[603.75,1.025],[603.74,1.285],[603.64,0.28796028]],[[605.36,0.28796028],[605.38,1.26151995],[605.53,2.14633602],[605.76,2.14633602],[606.12,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475737391,[[604.15,0.59351595],[603.91,1.32],[603.88,0.2878031],[603.87,1.604],[603.35,1.04785832]],[[605.64,0.28780548],[605.69,1.26151995],[605.83,2.14633602],[606.05,2.14633602],[606.38,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475757903,[[604.32,0.30374402],[604.27,0.975],[604.26,1.084],[604.25,1.286],[604.24,0.28754627]],[[606.75,1.26151995],[606.79,0.28754627],[606.89,2.14633602],[607.12,2.14633602],[607.48,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475768106,[[604.3,1.203],[604.29,0.28755696],[604.27,0.975],[604.26,1.084]],[[606.45,0.28755696],[606.71,1.26151995],[606.87,2.14633602],[607.12,2.14633602],[607.5,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475794638,[[604.52,0.59020726],[604.51,1.399],[604.44,0.28759023],[604.4,2.529],[604.16,1.04785832]],[[605.98,1.26151995],[606.1,2.14633602],[606.21,0.28756647],[606.29,2.14633602],[606.58,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475859989,[[604.98,0.59339292],[604.96,1.441],[604.92,1.587],[604.91,1.373],[604.9,1.406]],[[606.1,0.28747382],[606.17,1.26151995],[606.29,2.14633602],[606.48,2.14633602],[606.77,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475901123,[[605.15,0.996],[605.14,1.313],[605.13,1.578],[605.12,1.626],[604.13,1.04785832]],[[606.28,1.26151995],[606.4,2.14633602],[606.59,2.14633602],[606.89,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475949262,[[605.01,0.59216704],[604.46,1.476],[604.39,1.04785832],[604.17,1.71751371],[604.15,1.04785832]],[[606.43,1.26151995],[606.56,2.14633602],[606.75,2.14633602],[607.06,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475970786,[[604.86,0.89599397],[604.81,1.3],[604.67,1.258],[604.61,1.04785832]],[[606.21,1.26151995],[606.32,2.14633602],[606.49,2.14633602],[606.75,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745475985689,[[604.93,3.529],[604.81,1.3],[604.5,1.04785832],[604.24,1.04785832],[603.9,1.25742998]],[[606.53,1.26151995],[606.66,2.14633602],[606.87,2.14633602],[607.2,2.14633602],[613.36,0.60808892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476009611,[[605.2,0.59291649],[605.13,1.314],[605.08,1.571],[605.04,1.512],[604.96,0.28738361]],[[606.32,1.54890356],[606.45,2.14633602],[606.64,2.14633602],[606.93,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476074566,[[605.4,5.098],[605.11,0.28726026],[604.86,1.04785832],[604.6,1.04785832],[597.48,0.60839467]],[[606.68,1.26151995],[606.81,2.14633602],[607.02,2.14633602],[607.32,2.14633602],[613.55,0.60808892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476099893,[[605.41,2.628],[605.4,2.531],[605.18,0.28695233],[604.7,1.04785832]],[[606.81,0.28721876],[606.85,1.26151995],[607.0,2.14633602],[607.23,2.14633602],[607.59,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476172364,[[605.52,3.526],[605.12,0.28722232],[604.54,1.04785832],[604.27,1.04785832]],[[606.83,0.28722232],[606.84,1.26151995],[606.98,2.14633602],[607.2,2.14633602],[607.54,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476218496,[[605.21,0.59104277],[605.19,0.28724721],[604.82,1.04785832],[604.58,1.04785832],[604.28,0.69427719]],[[606.59,1.26151995],[606.71,2.14633602],[606.9,2.14633602],[607.2,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476256122,[[605.32,0.58948694],[605.22,1.28],[605.21,1.384],[605.14,0.28723773],[605.11,2.141]],[[606.82,0.28723773],[606.87,1.26151995],[607.01,2.14633602],[607.23,2.14633602],[607.57,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476273829,[[605.41,0.59014954],[605.37,1.336],[605.34,1.592],[605.21,1.67121876],[604.75,1.04785832]],[[606.72,0.28721876],[607.01,1.26151995],[607.18,2.14633602],[607.44,2.14633602],[607.84,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476300855,[[605.41,4.647],[604.16,1.04785832],[603.89,1.04785832],[603.76,1.04785832],[597.15,0.60316168]],[[606.73,1.26151995],[606.87,2.14633602],[607.1,2.14633602],[607.44,2.14633602],[613.21,0.60687803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476409136,[[605.16,2.905],[604.38,1.04],[603.92,0.6987918],[603.91,1.04785832],[603.59,1.04785832]],[[605.84,0.28757003],[605.85,1.26151995],[605.96,2.14633602],[606.14,2.14633602],[606.42,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476435257,[[604.5,1.07516912],[604.41,1.228],[604.38,1.04],[604.14,0.28761757],[603.44,1.04785832]],[[605.68,0.28761757],[606.37,1.26151995],[606.56,2.14633602],[606.85,2.14633602],[607.31,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476486605,[[604.68,2.427],[604.56,1.112],[604.35,1.378],[597.58,0.60316168]],[[605.64,1.26151995],[605.75,2.14633602],[605.92,2.14633602],[606.18,2.14633602],[611.89,0.60687803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476530139,[[604.76,1.42],[604.72,1.274],[604.56,1.112],[604.21,0.28766036]],[[605.66,1.26151995],[605.67,0.28766036],[605.78,2.14633602],[605.95,2.14633602],[606.23,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476550760,[[604.87,1.07550966],[604.77,4.104],[604.76,1.42],[604.36,0.28748689],[603.86,1.04785832]],[[606.51,0.28748689],[606.52,1.26151995],[606.7,2.14633602],[606.97,2.14633602],[607.4,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476576287,[[604.6,2.5196494],[604.32,1.666],[604.19,0.69781084],[604.18,1.04785832]],[[606.02,1.26151995],[606.13,2.14633602],[606.29,2.14633602],[606.55,2.14633602],[606.84,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476626019,[[604.58,1.07022645],[604.54,2.598],[604.53,1.375],[604.51,1.318],[604.34,0.28760093]],[[606.0,0.28760093],[606.04,1.26151995],[606.17,2.14633602],[606.38,2.14633602],[606.71,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476657034,[[604.76,1.07638553],[604.73,1.19],[604.64,1.432],[604.63,1.655]],[[605.74,1.26151995],[605.85,2.14633602],[606.03,2.14633602],[606.31,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476680447,[[604.8,1.07718494],[604.79,4.059],[604.73,1.19],[604.34,0.28763064],[604.1,1.04785832]],[[605.68,1.26151995],[605.74,0.28763064],[605.79,2.14633602],[605.97,2.14633602],[606.24,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476783633,[[604.11,1.45256244],[604.09,1.07294505],[603.97,4.046],[603.96,1.182],[603.28,1.04785832]],[[605.78,1.26151995],[605.93,2.14633602],[606.16,2.14633602],[606.52,2.14633602],[606.92,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476795542,[[604.11,0.84421729],[604.1,1.07294505],[604.08,1.24],[603.97,2.645],[603.96,1.182]],[[605.67,1.26151995],[605.81,2.14633602],[606.02,2.14633602],[606.36,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476836586,[[603.92,0.61165593],[603.9,1.07744815],[603.73,0.28794837],[603.48,1.04785832],[603.26,0.70003572]],[[605.2,1.26151995],[605.32,2.14633602],[605.51,2.14633602],[605.79,2.14633602],[606.41,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476876417,[[603.88,2.53594412],[603.79,0.28789834],[603.69,1.566],[603.63,1.173]],[[605.47,1.26151995],[605.61,2.14633602],[605.82,2.14633602],[606.15,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476900835,[[604.04,1.46126758],[604.03,1.07901602],[603.97,1.096],[603.9,1.154],[603.86,1.634]],[[605.34,1.26151995],[605.47,2.14633602],[605.68,2.14633602],[606.0,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476964286,[[604.43,1.07419557],[604.4,3.185],[604.35,1.326],[604.03,0.28780905],[603.82,1.04785832]],[[605.27,1.26151995],[605.37,2.14633602],[605.53,2.14633602],[605.77,2.14633602],[606.04,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745476988409,[[604.51,1.746],[604.5,1.085],[604.4,3.185],[603.94,0.28778644],[603.61,0.69964274]],[[605.51,1.26151995],[605.63,2.14633602],[605.81,2.14633602],[605.89,0.28770555],[606.1,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477032127,[[604.52,3.656],[603.58,1.04785832],[603.32,1.04785832],[603.19,1.04785832]],[[605.54,1.26151995],[605.68,2.14633602],[605.89,2.14633602],[606.22,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477139719,[[604.18,2.53215245],[603.99,0.28779239],[603.67,1.1],[603.66,1.523],[603.61,1.489]],[[605.71,0.28779239],[605.72,1.26151995],[605.87,2.14633602],[606.11,2.14633602],[606.47,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477160132,[[604.13,1.45598815],[604.11,1.07504658],[604.0,1.486],[603.89,0.28780905],[603.77,1.492]],[[605.6,0.28780905],[605.61,1.26151995],[605.75,2.14633602],[605.97,2.14633602],[606.31,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477175438,[[604.21,1.45518288],[604.2,1.07457118],[604.16,1.599],[604.01,0.28774004],[604.0,1.486]],[[606.02,0.28774599],[606.04,1.26151995],[606.23,2.14633602],[606.51,2.14633602],[606.96,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477234297,[[604.62,1.06],[604.59,1.583],[604.3,1.31],[603.96,0.69754473],[603.95,1.623]],[[606.3,1.26151995],[606.45,2.14633602],[606.68,2.14633602],[607.03,2.14633602],[607.43,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477258615,[[604.68,2.51409137],[604.65,1.614],[604.61,1.352],[604.59,1.583]],[[606.01,1.26151995],[606.11,2.14633602],[606.26,2.14633602],[606.34,0.28754627],[606.5,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477287233,[[604.97,1.548],[604.95,1.415],[604.78,1.313],[604.15,1.04785832]],[[606.2,1.26151995],[606.32,2.14633602],[606.5,2.14633602],[606.78,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477331853,[[605.02,2.51939711],[604.89,0.28735751],[604.88,1.517],[604.78,1.101]],[[606.7,1.26151995],[606.72,0.28735869],[606.85,2.14633602],[607.09,2.14633602],[607.45,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477357577,[[604.9,2.52179601],[604.8,1.425],[604.66,1.657],[604.65,0.2874667],[604.57,3.096]],[[606.32,0.2874667],[606.33,1.26151995],[606.47,2.14633602],[606.68,2.14633602],[607.02,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477400301,[[605.31,1.07010672],[605.3,1.37],[605.24,1.342],[605.17,1.426],[604.96,0.28733971]],[[606.32,1.26151995],[606.36,0.28733971],[606.43,2.14633602],[606.6,2.14633602],[606.86,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477464370,[[605.39,1.547],[605.38,1.162],[605.37,1.183],[605.35,1.079]],[[606.16,1.26151995],[606.28,2.14633602],[606.46,2.14633602],[606.74,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477487391,[[605.4,2.495],[605.37,1.183],[604.55,0.28743821],[604.24,1.04785832],[603.96,1.04785832]],[[606.29,0.28743227],[606.36,1.26151995],[606.5,2.14633602],[606.72,2.14633602],[607.07,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477567638,[[604.71,1.07730727],[604.7,1.481],[604.62,1.416],[604.52,1.143]],[[605.95,0.28761876],[605.96,1.26151995],[606.09,2.14633602],[606.29,2.14633602],[606.6,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477581544,[[604.72,1.47],[604.71,1.559],[604.67,1.051],[604.25,0.28760925]],[[606.12,1.26151995],[606.27,2.14633602],[606.51,2.14633602],[606.87,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477637011,[[604.76,1.171],[604.75,1.143],[604.13,0.28763777],[603.22,0.70065483]],[[606.09,0.28763777],[606.1,1.26151995],[606.26,2.14633602],[606.52,2.14633602],[606.93,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477696057,[[604.35,1.49493507],[604.33,1.07933579],[604.14,1.197],[604.11,1.247],[604.1,1.065]],[[605.6,0.28776265],[605.61,1.26151995],[605.74,2.14633602],[605.95,2.14633602],[606.26,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477735273,[[604.73,1.211],[604.7,1.524],[604.64,1.084],[603.85,0.70047555]],[[606.03,1.26151995],[606.17,2.14633602],[606.38,2.14633602],[606.71,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477790820,[[604.32,1.49473748],[604.3,1.07917991],[604.04,2.463],[604.02,1.233],[604.01,0.28772101]],[[605.72,1.26151995],[605.75,0.28772101],[605.85,2.14633602],[606.04,2.14633602],[606.34,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477819945,[[604.13,2.86459696],[604.02,1.371],[604.01,1.04785832],[604.0,1.056]],[[605.62,1.26151995],[605.69,0.28775789],[605.74,2.14633602],[605.91,2.14633602],[606.18,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477857368,[[604.24,1.47500501],[604.22,1.07388952],[603.96,0.28778525],[603.71,1.562],[603.67,2.764]],[[605.68,0.28778525],[605.69,1.26151995],[605.81,2.14633602],[606.01,2.14633602],[606.31,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477861681,[[604.36,1.07388952],[603.97,0.28777454],[603.71,1.562],[603.67,2.764]],[[605.93,0.28774004],[606.12,1.26151995],[606.3,2.14633602],[606.58,2.14633602],[607.01,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477894805,[[604.23,1.07388952],[603.91,1.198],[603.38,1.04785832],[603.13,1.04785832]],[[605.49,0.28784357],[605.56,1.26151995],[605.7,2.14633602],[605.9,2.14633602],[606.22,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477944054,[[603.76,1.074875],[603.45,0.28796147],[603.0,1.04785832],[602.72,1.04785832],[602.59,0.7012896]],[[605.35,1.26151995],[605.5,2.14633602],[605.7,0.28795909],[605.72,2.14633602],[606.08,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745477969474,[[604.08,1.29],[604.06,1.159],[603.61,2.809],[603.18,1.04785832],[596.18,0.60316168]],[[605.51,1.26151995],[605.66,2.14633602],[605.89,2.14633602],[606.24,2.14633602],[606.63,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478034624,[[603.99,1.47909026],[603.96,1.07723808],[603.71,1.122],[603.66,0.28793526],[603.44,0.70108639]],[[605.25,0.28793526],[605.27,1.26151995],[605.38,2.14633602],[605.55,2.14633602],[605.8,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478057045,[[603.84,1.48033404],[603.83,1.07815056],[603.75,1.561],[603.64,0.28794837],[603.39,1.04785832]],[[605.33,0.28794837],[605.34,1.26151995],[605.48,2.14633602],[605.69,2.14633602],[606.02,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478067552,[[604.3,1.07815056],[603.83,0.28783881],[603.75,1.561],[603.66,1.793]],[[605.34,0.28783881],[605.81,1.26151995],[605.96,2.14633602],[606.2,2.14633602],[606.56,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478139605,[[604.4,1.448],[604.33,1.188],[603.95,0.28774599],[603.51,1.04785832]],[[605.74,0.28773528],[605.75,1.26151995],[605.89,2.14633602],[606.09,2.14633602],[606.42,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478156218,[[604.53,1.474],[604.4,1.334],[604.06,0.28764491],[603.68,1.04785832]],[[606.07,1.26151995],[606.13,0.28764491],[606.23,2.14633602],[606.47,2.14633602],[606.83,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478200146,[[604.73,1.07011748],[604.32,0.28753558],[603.81,1.04785832],[603.54,1.04785832]],[[606.38,1.54905553],[606.52,2.14633602],[606.74,2.14633602],[607.08,2.14633602],[607.46,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478237278,[[604.86,1.75628468],[604.84,1.0585904],[604.8,0.28717729],[604.03,1.04785832],[603.72,0.69567518]],[[607.19,1.26151995],[607.37,2.14633602],[607.65,2.14633602],[608.08,2.14633602],[608.24,0.28717729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478261206,[[605.19,1.4647703],[605.18,1.0585904],[605.17,1.15],[605.01,0.28726144],[605.0,1.333]],[[606.8,0.28726144],[606.81,1.26151995],[606.95,2.14633602],[607.17,2.14633602],[607.51,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478300741,[[605.53,1.47085265],[605.51,1.0585904],[605.15,0.28712516],[604.55,1.04785832]],[[607.13,0.28715241],[607.14,1.26151995],[607.31,2.14633602],[607.57,2.14633602],[607.98,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478317661,[[605.09,1.4724423],[604.68,1.07274704],[604.67,1.513],[604.66,4.516],[604.5,1.04785832]],[[606.92,0.28721165],[606.93,1.26151995],[607.09,2.14633602],[607.33,2.14633602],[607.7,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478334071,[[605.08,1.07098911],[604.84,0.28730057],[604.33,1.04785832],[603.98,0.69797417]],[[606.48,0.28732311],[606.64,1.26151995],[606.76,2.14633602],[606.96,2.14633602],[607.26,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478406728,[[605.3,5.777],[604.89,0.28731362],[604.42,1.04785832],[604.05,1.04785832],[603.97,1.04785832]],[[606.58,0.28731362],[606.62,1.26151995],[606.78,2.14633602],[607.02,2.14633602],[607.4,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478440152,[[605.46,2.25075875],[605.4,3.251],[604.58,1.04785832],[604.33,1.04785832]],[[606.7,1.26151995],[606.83,2.14633602],[607.03,2.14633602],[607.33,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478462662,[[605.55,1.45982588],[605.54,1.06382779],[605.45,0.28705292],[604.8,1.04785832],[604.58,0.69675193]],[[607.33,0.28705292],[607.34,1.26151995],[607.46,2.14633602],[607.65,2.14633602],[607.95,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478501691,[[605.79,1.46462876],[605.77,1.06359295],[605.46,0.28702925],[605.11,1.04785832],[604.71,1.04785832]],[[607.18,1.26151995],[607.19,0.28702925],[607.32,2.14633602],[607.54,2.14633602],[607.88,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478518696,[[605.73,1.46914418],[605.67,1.266],[605.66,1.271],[605.65,2.432],[604.86,1.04785832]],[[608.09,1.26151995],[608.3,2.14633602],[608.63,2.14633602],[609.14,2.14633602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478537109,[[605.97,1.06910993],[605.67,1.266],[605.66,1.271],[598.14,0.60316168]],[[607.49,1.26151995],[607.63,2.14633602],[607.86,2.14633602],[608.21,2.14633602],[614.23,0.60687803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478605580,[[606.07,1.06992142],[606.06,2.455],[606.02,1.176],[605.3,1.04173171]],[[607.32,0.28693458],[607.33,1.25310558],[607.47,2.13201991],[607.7,2.13201991],[608.04,2.13201991]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478645311,[[606.21,1.90786018],[606.2,1.478],[606.09,1.629],[605.49,1.04173171],[605.24,0.69725794]],[[607.67,1.25310558],[607.81,2.13201991],[608.02,2.13201991],[608.35,2.13201991],[609.06,2.13201991]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478709166,[[606.49,1.405],[606.48,1.13],[606.47,1.205],[606.31,1.509],[605.97,0.28678325]],[[607.67,0.28678325],[607.68,1.25310558],[607.83,2.13201991],[608.06,2.13201991],[608.42,2.13201991]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478739686,[[606.26,1.4723221],[606.25,1.07271267],[605.85,1.432],[605.8,1.101],[605.79,2.343]],[[607.52,0.28687781],[607.72,1.25310558],[607.87,2.13201991],[608.1,2.13201991],[608.46,2.13201991]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478756402,[[606.42,1.07322815],[606.41,2.228],[605.8,1.101],[605.79,1.198],[605.53,1.04173171]],[[607.79,1.25310558],[607.95,2.13201991],[608.21,2.13201991],[608.6,2.13201991],[609.05,2.13201991]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478819651,[[606.55,1.0687943],[606.52,1.451],[606.33,0.28664742],[605.69,0.69733365],[605.68,1.04173171]],[[608.03,0.28664742],[608.04,1.25310558],[608.19,2.13201991],[608.4,2.13201991],[608.74,2.13201991]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478842465,[[606.19,2.54028072],[606.12,0.28677143],[605.71,1.04401344],[605.57,0.69779258]],[[607.59,0.28677143],[607.65,1.2568832],[607.77,2.13844712],[607.96,2.13844712],[608.26,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478868986,[[606.61,2.42207914],[606.55,1.381],[606.35,1.324],[606.25,0.28669465],[605.78,1.04401344]],[[607.83,0.28669465],[607.86,1.2568832],[607.99,2.13844712],[608.2,2.13844712],[608.52,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478912924,[[606.67,1.597],[606.46,1.631],[606.28,2.369],[606.24,0.28667812]],[[607.83,1.2568832],[607.86,0.28667812],[607.97,2.13844712],[608.18,2.13844712],[608.5,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478954276,[[605.68,1.44822891],[605.66,1.05597828],[605.64,0.28695351],[605.6,1.536],[605.58,1.647]],[[607.55,1.2568832],[607.69,2.13844712],[607.91,2.13844712],[608.26,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745478984199,[[606.11,1.05597828],[606.02,1.372],[605.77,1.732],[605.32,1.04401344],[605.07,1.04401344]],[[607.42,1.2568832],[607.55,2.13844712],[607.75,2.13844712],[608.07,2.13844712],[613.84,0.60563577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479020522,[[606.22,1.06374063],[606.13,1.108],[606.08,1.332],[606.06,1.74]],[[607.21,1.54381187],[607.33,2.13844712],[607.52,2.13844712],[607.81,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479049547,[[606.18,1.06387819],[605.72,0.28695943],[605.62,1.04401344],[605.43,1.04401344]],[[606.99,1.2568832],[607.09,2.13844712],[607.21,0.28695943],[607.25,2.13844712],[607.49,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479052249,[[606.22,1.06387819],[605.5,1.04401344],[605.35,0.69654105],[605.34,1.19]],[[607.19,1.2568832],[607.32,2.13844712],[607.51,2.13844712],[607.81,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479085574,[[605.67,1.0609345],[605.66,1.571],[605.6,1.188],[605.59,1.2],[605.44,1.656]],[[606.96,0.28710976],[606.97,1.2568832],[607.09,2.13844712],[607.27,2.13844712],[607.56,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479129206,[[605.82,1.05866234],[605.67,2.94],[605.6,1.188],[605.59,1.2],[605.11,1.04401344]],[[607.14,0.28704464],[607.16,1.2568832],[607.29,2.13844712],[607.49,2.13844712],[607.81,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479160334,[[606.1,1.488],[606.09,1.286],[605.88,1.263],[605.8,1.413]],[[607.82,1.2568832],[608.01,2.13844712],[608.29,2.13844712],[608.74,2.13844712],[614.23,0.60563577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479236996,[[605.41,2.51652781],[605.25,0.28713937],[604.98,2.563],[604.61,1.04401344]],[[607.23,0.28714174],[607.24,1.2568832],[607.38,2.13844712],[607.61,2.13844712],[607.96,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479261223,[[605.38,1.45285999],[605.37,1.05923947],[605.21,0.28722114],[605.15,1.309],[605.05,2.36]],[[606.62,1.2568832],[606.71,0.28722114],[606.72,2.13844712],[606.88,2.13844712],[607.12,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479307384,[[605.68,3.065],[605.51,1.457],[604.86,1.04401344]],[[606.88,1.2568832],[606.99,2.13844712],[607.17,2.13844712],[607.45,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479333993,[[605.52,2.52260264],[605.24,0.28712753],[605.09,1.236],[605.08,1.04401344]],[[606.97,0.28712753],[607.03,1.2568832],[607.17,2.13844712],[607.38,2.13844712],[607.71,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479341596,[[605.8,1.06401563],[604.67,0.697605],[599.22,0.60369074]],[[607.35,1.2568832],[607.51,2.13844712],[607.74,2.13844712],[608.11,2.13844712],[612.69,0.60563577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479371416,[[605.45,1.4569195],[605.41,1.06058726],[605.27,4.075],[605.25,1.211],[605.09,0.287137]],[[607.26,0.287137],[607.27,1.2568832],[607.43,2.13844712],[607.68,2.13844712],[608.06,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479436865,[[605.52,3.891],[604.38,1.7],[604.14,1.04401344],[603.9,1.04401344],[603.79,1.04401344]],[[606.45,0.28735514],[606.5,1.2568832],[606.63,2.13844712],[606.82,2.13844712],[607.13,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479485909,[[605.25,1.06247887],[604.88,0.28733378],[604.57,1.04401344],[604.4,0.69999953],[604.22,1.04401344]],[[606.41,0.28733378],[606.42,1.2568832],[606.54,2.13844712],[606.73,2.13844712],[607.02,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479522240,[[604.85,1.45987079],[604.84,1.06452279],[604.72,1.316],[604.58,0.28746907],[604.24,1.625]],[[606.41,1.2568832],[606.55,2.13844712],[606.76,2.13844712],[607.08,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479542453,[[604.74,0.84144481],[604.73,1.06246034],[604.62,1.244],[604.53,2.682]],[[606.26,1.2568832],[606.39,2.13844712],[606.58,2.13844712],[606.88,2.13844712],[612.55,0.60563577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479559373,[[605.3,0.83690493],[605.28,1.06246034],[605.25,1.209],[605.23,1.559]],[[607.0,1.2568832],[607.13,2.13844712],[607.18,0.28719269],[607.33,2.13844712],[607.64,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479634024,[[604.91,1.06434049],[604.9,3.29],[604.86,1.468],[604.77,1.078]],[[606.18,1.2568832],[606.19,0.28747145],[606.28,2.13844712],[606.45,2.13844712],[606.71,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479650634,[[605.12,2.52492817],[604.9,3.29],[604.86,1.468],[604.77,1.078]],[[606.62,1.2568832],[606.65,0.28737056],[606.76,2.13844712],[606.99,2.13844712],[607.34,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479702185,[[605.29,5.862],[604.42,0.28740023],[603.82,1.04401344],[603.51,1.04401344],[603.37,1.04401344]],[[606.64,0.28740023],[606.65,1.2568832],[606.81,2.13844712],[607.06,2.13844712],[607.44,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479762429,[[604.53,1.06446976],[604.3,1.477],[604.29,1.508],[604.26,2.00862945],[603.94,1.04401344]],[[605.86,0.28762945],[605.87,1.2568832],[605.99,2.13844712],[606.19,2.13844712],[606.49,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479782848,[[604.79,1.06446976],[604.01,1.04401344],[603.78,1.04401344],[603.67,1.04401344],[603.49,0.70154075]],[[605.98,1.54444848],[606.1,2.13844712],[606.29,2.13844712],[606.59,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479830588,[[604.9,1.06802064],[604.59,1.07],[604.54,1.093],[604.43,1.372]],[[606.0,1.2568832],[606.01,0.2875332],[606.13,2.13844712],[606.33,2.13844712],[606.64,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479844703,[[604.94,1.0672887],[604.7,1.81],[604.59,1.07],[604.54,1.093]],[[606.67,1.2568832],[606.84,2.13844712],[607.12,2.13844712],[607.55,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479881237,[[604.5,1.216],[604.49,1.6],[604.3,1.151],[603.95,0.28764253],[603.25,1.04401344]],[[606.29,0.28764253],[606.39,1.2568832],[606.53,2.13844712],[606.75,2.13844712],[607.09,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479947491,[[604.76,1.05906002],[604.74,1.205],[604.72,1.571],[604.65,1.264],[603.8,1.04401344]],[[606.46,1.2568832],[606.57,2.13844712],[606.75,2.13844712],[607.01,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745479984815,[[605.02,1.06550794],[604.93,1.398],[604.9,3.091],[604.87,1.313],[604.27,1.04401344]],[[606.29,0.28744177],[606.36,1.2568832],[606.51,2.13844712],[606.73,2.13844712],[607.08,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480000935,[[605.08,1.06930822],[604.9,1.611],[604.33,1.04401344],[604.09,0.70229499]],[[606.29,1.2568832],[606.42,2.13844712],[606.62,2.13844712],[606.93,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480067586,[[605.18,1.07001472],[604.9,1.539],[604.87,1.294],[604.84,1.263]],[[605.99,1.2568832],[606.09,2.13844712],[606.19,0.28744652],[606.25,2.13844712],[606.49,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480083000,[[605.11,1.06940988],[605.1,1.669],[605.05,3.032],[604.9,1.234],[603.97,1.04401344]],[[606.83,1.2568832],[607.02,2.13844712],[607.32,2.13844712],[607.79,2.13844712],[612.42,6.11592173]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480120548,[[604.48,2.82511008],[604.47,0.28749401],[604.38,1.04401344],[603.9,0.70242248],[598.01,0.60681912]],[[606.03,1.2568832],[606.14,2.13844712],[606.31,2.13844712],[606.52,0.28741684],[606.57,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480153066,[[604.56,2.51383186],[604.43,1.419],[604.41,1.52],[604.4,1.488]],[[606.05,0.28759618],[606.06,1.2568832],[606.19,2.13844712],[606.38,2.13844712],[606.69,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480198502,[[604.9,4.229],[604.89,1.403],[604.45,0.28752251],[604.12,1.04401344]],[[606.06,0.28752251],[606.07,1.2568832],[606.19,2.13844712],[606.39,2.13844712],[606.69,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480250850,[[604.08,1.525],[604.06,1.199],[603.86,1.155],[603.21,1.04401344]],[[605.65,1.2568832],[605.78,2.13844712],[605.97,2.13844712],[606.28,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480313100,[[603.28,1.06246974],[603.24,1.095],[603.22,1.487],[603.15,1.218],[595.64,0.60729092]],[[605.16,1.2568832],[605.29,0.28805562],[605.31,2.13844712],[605.53,2.13844712],[605.88,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480370046,[[603.27,3.039],[603.26,1.195],[602.25,1.04401344],[601.95,1.04401344]],[[604.63,1.2570847],[604.79,2.13844712],[605.02,2.13844712],[605.39,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480370842,[[603.28,1.0682141],[603.27,3.039],[603.26,1.195],[602.26,0.70407113],[602.25,1.04401344]],[[604.63,1.2570847],[604.79,2.13844712],[605.02,2.13844712],[605.39,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480415079,[[603.51,1.233],[603.5,1.282],[603.42,1.283],[602.6,0.70383012]],[[605.27,1.2570847],[605.44,2.13844712],[605.71,2.13844712],[606.12,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480469517,[[602.35,2.81866251],[602.26,0.70423977],[602.25,2.887]],[[604.82,1.2570847],[604.97,2.13844712],[605.21,2.13844712],[605.57,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480493728,[[603.1,2.51797202],[602.75,1.541],[602.4,1.04401344]],[[604.72,1.2570847],[604.86,2.13844712],[605.09,2.13844712],[605.43,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480550561,[[603.51,1.07138825],[603.47,1.33],[603.46,1.466],[603.45,1.161],[603.38,1.673]],[[604.7,1.2570847],[604.83,2.13844712],[605.03,2.13844712],[605.35,2.13844712],[611.09,0.60715125]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480612613,[[602.7,1.76097519],[602.69,1.07089485],[602.64,0.28843165],[602.62,1.04401344],[602.44,0.70416775]],[[604.15,1.2570847],[604.18,0.28843165],[604.25,2.13844712],[604.41,2.13844712],[604.65,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480651938,[[603.13,1.0702472],[603.1,1.847],[603.08,1.567],[603.01,1.555],[595.24,0.60729092]],[[604.78,0.28830381],[604.79,1.2570847],[604.96,2.13844712],[605.23,2.13844712],[605.65,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480699571,[[603.39,1.613],[603.38,1.767],[603.37,1.727],[603.21,1.133],[602.69,1.04401344]],[[604.58,1.2570847],[604.7,2.13844712],[604.88,2.13844712],[605.08,0.28816535],[605.16,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480713579,[[603.39,1.613],[602.02,0.70421981],[602.01,1.04401344]],[[604.67,0.28827874],[604.68,1.2570847],[604.83,2.13844712],[605.07,2.13844712],[605.44,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480742301,[[602.62,1.45103783],[602.6,1.06683596],[602.57,1.644],[602.34,1.04401344]],[[604.14,1.2570847],[604.25,2.13844712],[604.42,2.13844712],[604.69,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480784330,[[602.99,2.618],[602.9,1.834],[602.59,1.86],[602.42,1.04401344]],[[604.4,1.2570847],[604.51,2.13844712],[604.67,2.13844712],[604.93,2.13844712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480845464,[[603.03,1.07471198],[603.02,4.086],[601.84,1.05023067],[601.55,1.05023067]],[[604.4,0.28840416],[604.41,1.25412759],[604.56,2.13375874],[604.8,2.13375874],[605.16,2.13375874]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480906006,[[603.07,1.45076447],[603.06,1.06673577],[602.87,0.28823337],[602.63,1.476],[602.61,0.70406332]],[[604.69,0.28823337]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480925329,[[602.98,1.920269],[602.88,1.432],[602.57,1.491],[602.54,0.28837787]],[[604.62,0.28837907],[604.63,1.25679825],[604.79,2.13830259],[605.03,2.13830259],[605.41,2.13830259]]]
["bitfinex-derivatives","BNBF0:USTF0",1745480940444,[[602.94,1.06872558],[602.88,1.432],[602.87,1.442]],[[604.4,0.28834801]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481019003,[[602.7,1.07285803],[602.16,0.28853449],[601.91,0.70469937],[601.57,1.05424799],[601.44,1.05424799]],[[604.28,1.25493451],[604.44,2.13513164],[604.67,2.13513164],[605.04,2.13513164]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481031614,[[602.31,2.52348613],[602.17,0.28854166],[602.16,1.538],[601.9,1.206]],[[604.49,0.28854166],[604.54,1.25493451],[604.71,2.13513164],[604.98,2.13513164],[605.39,2.13513164]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481056130,[[602.8,0.84872847],[602.79,1.06902087],[602.49,1.136],[602.47,1.166],[602.46,1.29]],[[604.04,0.28848784],[604.05,1.25493451],[604.16,2.13513164],[604.34,2.13513164],[604.62,2.13513164]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481105373,[[603.17,4.815],[603.16,1.396],[602.39,0.28839341],[601.96,1.0514014],[601.68,1.0514014]],[[604.4,0.28838624],[604.51,1.25248964],[604.65,2.13097197],[604.87,2.13097197],[605.21,2.13097197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481162925,[[602.26,0.60666001],[602.25,1.06996109],[602.2,3.261],[602.18,1.24],[602.14,1.518]],[[603.82,1.25248964],[603.95,2.13097197],[604.14,2.13097197],[604.45,2.13097197],[610.73,0.60715125]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481210651,[[602.66,3.266],[602.64,1.543],[601.48,1.0542296]],[[604.7,1.25125164],[604.93,2.12886564],[605.0,2.12886564],[605.27,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481239985,[[602.67,3.145],[602.66,1.897],[602.64,1.543],[601.99,0.28857755],[601.54,1.0542296]],[[604.24,0.28857755],[604.26,1.25125164],[604.44,2.12886564],[604.73,2.12886564],[605.18,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481283311,[[602.7,1.07357221],[602.68,1.467],[602.67,3.034],[601.83,1.0542296],[594.74,0.60729092]],[[603.79,0.2885979],[603.8,1.25125164],[603.93,2.12886564],[604.12,2.12886564],[604.42,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481351562,[[602.86,1.747],[602.85,1.755],[602.84,1.503],[602.81,1.567],[601.91,1.0542296]],[[604.34,1.25125164],[604.42,0.28845915],[604.51,2.12886564],[604.76,2.12886564],[605.16,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481392399,[[602.99,1.712],[602.98,1.259],[602.97,1.327],[602.96,1.877],[602.19,0.28849143]],[[604.24,1.53974307],[604.38,2.12886564],[604.61,2.12886564],[604.97,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481436726,[[603.02,1.803],[603.0,1.335],[602.99,1.482],[602.17,0.28855243],[602.0,1.0542296]],[[603.69,0.28855243],[603.77,1.25125164],[603.89,2.12886564],[604.07,2.12886564],[604.35,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481542808,[[602.87,1.05619374],[602.39,1.848],[602.37,1.271],[602.33,1.603],[602.17,1.0542296]],[[603.88,1.25125164],[604.01,2.12886564],[604.2,2.12886564],[604.49,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481563122,[[602.94,1.05513818],[602.9,1.674],[602.89,1.76],[602.47,1.775],[602.37,1.271]],[[604.1,1.25125164],[604.22,2.12886564],[604.4,2.12886564],[604.69,2.12886564],[605.3,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481610564,[[603.18,1.739],[603.14,1.359],[602.97,1.779],[602.42,1.0542296],[601.53,2.15238545]],[[604.17,1.25125164],[604.29,2.12886564],[604.49,2.12886564],[604.79,2.12886564],[605.13,2.13103614]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481655598,[[602.82,2.80940172],[602.59,1.718],[602.28,1.75862679],[602.01,1.0542296],[601.89,1.0542296]],[[604.61,1.25125164],[604.75,2.12886564],[604.97,2.12886564],[605.3,2.12886564],[605.67,2.13103614]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481678520,[[602.92,1.75816503],[602.9,1.05146567],[602.77,1.448],[602.76,0.28830023],[602.53,1.0542296]],[[604.61,1.25125164],[604.63,0.28830023],[604.75,2.12886564],[604.96,2.12886564],[605.29,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481687923,[[603.1,0.84769681],[603.09,1.05146567],[603.03,1.88],[602.97,1.331],[602.95,1.21]],[[604.77,1.25125164],[604.92,2.12886564],[605.14,2.12886564],[605.49,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481712046,[[603.34,1.04758205],[603.31,1.504],[603.3,1.802],[603.28,1.766]],[[605.26,1.25125164],[605.41,2.12886564],[605.65,2.12886564],[606.02,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481752572,[[603.71,0.84597279],[603.69,1.04850542],[603.39,0.28803059],[603.33,1.716],[602.96,1.0542296]],[[605.06,0.28803059],[605.19,1.25125164],[605.33,2.12886564],[605.54,2.12886564],[605.87,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481781605,[[603.73,1.04850542],[603.72,1.466],[603.65,1.248],[603.63,1.461]],[[605.08,0.28796862],[605.09,1.25125164],[605.2,2.12886564],[605.38,2.12886564],[605.65,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481833261,[[603.93,1.05171319],[603.92,1.17],[603.91,1.894],[603.9,1.699],[603.84,0.28784833]],[[605.39,0.28784833],[605.4,1.25125164],[605.53,2.12886564],[605.74,2.12886564],[606.07,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481861868,[[604.05,0.84884756],[604.03,1.238],[604.02,1.522],[603.95,0.28779477],[603.58,1.0542296]],[[605.25,1.25125164],[605.37,2.12886564],[605.49,0.28779477],[605.55,2.12886564],[605.82,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481918395,[[603.81,0.30387865],[603.78,1.215],[603.76,1.183],[603.7,0.28776621],[603.61,1.243]],[[605.65,0.28776621],[605.94,1.25125164],[606.09,2.12886564],[606.34,2.12886564],[606.72,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481952517,[[603.89,0.30380246],[603.88,1.41],[603.87,0.28764372],[603.86,1.111]],[[606.24,0.28764372],[606.25,2.12886564],[606.48,2.12886564],[606.85,2.12886564],[608.0,2.13103614]]]
["bitfinex-derivatives","BNBF0:USTF0",1745481976439,[[604.09,0.30378832],[604.04,1.58],[604.01,1.0542296],[603.92,0.70220027],[603.91,1.81262708]],[[605.57,1.25901094],[605.67,2.12886564],[605.84,2.12886564],[606.09,2.12886564],[606.31,0.28762708]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482091341,[[602.81,1.00770482],[602.8,6.0371916],[602.69,1.0542296],[602.4,1.0542296],[602.27,1.0542296]],[[604.98,1.25901094],[605.0,0.2881916],[605.13,2.12886564],[605.37,2.12886564],[605.73,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482115460,[[602.85,1.91123576],[602.83,1.576],[602.4,1.0542296],[602.08,1.0542296]],[[604.94,0.28823576],[604.95,1.25901094],[605.12,2.12886564],[605.38,2.12886564],[605.79,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482204129,[[602.99,1.568],[602.98,1.178],[602.97,1.479],[602.56,1.0542296],[602.31,1.0542296]],[[604.65,1.25901094],[604.78,2.12886564],[604.99,2.12886564],[605.31,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482250464,[[602.52,0.28838026],[602.5,0.30450775],[602.49,2.6262296],[602.26,1.0542296],[602.21,0.70367366]],[[604.41,0.28838026],[604.42,1.25901094],[604.54,2.12886564],[604.73,2.12886564],[605.02,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482269378,[[602.59,0.30450259],[602.58,1.199],[602.56,1.97129665],[602.43,1.0542296],[602.21,0.70370867]],[[604.8,1.25901094],[604.96,2.41716229],[605.2,2.12886564],[605.57,2.12886564],[605.99,2.13103614]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482309612,[[602.67,0.30451823],[602.66,4.37833248],[602.63,1.513],[602.32,1.0542296],[602.02,1.0542296]],[[604.46,0.28833248],[604.63,1.25901094],[604.78,2.12886564],[605.02,2.12886564],[605.39,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482381656,[[602.81,0.30443593],[602.79,0.28831814],[602.78,1.573],[602.77,1.293],[602.73,1.0542296]],[[604.31,1.25901094],[604.37,0.28831814],[604.42,2.12886564],[604.58,2.12886564],[604.83,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482409784,[[602.8,0.30435963],[602.79,0.28820711],[602.78,1.283],[602.77,1.293],[602.56,0.70346545]],[[605.08,0.28820711],[605.09,1.25901094],[605.26,2.12886564],[605.52,2.12886564],[605.93,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482498553,[[602.9,2.996],[602.74,0.28835517],[602.33,1.0542296],[602.09,1.0542296]],[[604.33,1.25901094],[604.39,0.28835517],[604.46,2.12886564],[604.66,2.12886564],[604.96,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482547807,[[602.92,0.59265742],[602.91,2.745],[602.9,1.572],[602.39,1.0542296],[602.14,1.0542296]],[[604.84,0.28823814],[604.85,1.25901094],[604.98,2.12886564],[605.19,2.12886564],[605.5,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482616365,[[603.0,1.447],[602.99,1.71923814],[602.98,1.295],[602.95,1.314]],[[604.72,1.25901094],[604.75,0.28823814],[604.86,2.12886564],[605.08,2.12886564],[605.42,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482662495,[[603.1,0.30420125],[603.09,1.416],[603.08,0.2880592],[603.03,1.63],[603.02,1.536]],[[605.2,0.2880592],[605.21,1.25901094],[605.35,2.12886564],[605.56,2.12886564],[605.9,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482669801,[[603.1,0.30420442],[603.09,1.70405443],[603.03,2.33305223],[603.02,1.536],[602.87,1.0542296]],[[605.23,0.28805443],[605.25,1.25901094],[605.39,2.12886564],[605.59,2.12886564],[605.91,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482732754,[[603.15,2.977],[603.14,1.452],[603.12,1.418],[602.26,1.0542296]],[[604.21,0.28836832],[604.22,1.25901094],[604.34,2.12886564],[604.54,2.12886564],[604.85,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482815636,[[601.67,0.30481359],[601.61,2.8595287],[601.6,2.569],[601.58,1.65573917],[601.27,1.0542296]],[[603.9,0.28873917],[604.26,1.25901094],[604.43,2.12886564],[604.71,2.12886564],[605.13,2.12886564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482842051,[[602.04,1.663],[602.03,1.18],[602.02,1.222],[602.0,0.28830501]],[[604.97,1.2492833],[605.1,2.12551673],[605.3,2.12551673],[605.47,0.28830501],[605.6,2.12551673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482875379,[[602.25,0.30454313],[602.24,1.33542964],[602.22,1.113],[602.18,1.462],[602.16,0.70374454]],[[604.55,0.28839341],[604.56,1.2492833],[604.7,2.12551673],[604.92,2.12551673],[605.25,2.12551673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482903699,[[602.49,0.30450581],[602.48,1.197],[602.46,1.636],[602.27,1.04703623],[602.17,0.70372581]],[[604.51,1.2492833],[604.65,2.12551673],[604.87,2.12551673],[605.2,2.12551673],[605.92,2.12551673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482933323,[[602.78,0.30437049],[602.75,1.187],[602.71,0.28819398],[602.52,1.093],[602.47,0.70339069]],[[605.03,1.2492833],[605.04,0.28819398],[605.16,2.12551673],[605.35,2.12551673],[605.65,2.12551673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482944925,[[602.79,1.35],[602.78,1.82018444],[602.77,1.573],[602.54,1.04703623]],[[605.04,0.28818444],[605.09,1.2492833],[605.22,2.12551673],[605.43,2.12551673],[605.75,2.12551673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745482995163,[[602.88,0.30432848],[602.87,1.72694718],[602.85,1.178],[602.77,1.05190532],[602.53,1.05190532]],[[604.81,1.26257014],[604.93,2.14812282],[605.13,2.14812282],[605.44,2.14812282],[605.78,2.14812282]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483061808,[[603.09,0.30425685],[603.04,1.64811405],[603.03,2.16778308],[603.02,1.577],[602.93,1.05313592]],[[604.88,1.2641048],[604.95,0.28811405],[605.0,2.15073387],[605.18,2.15073387],[605.46,2.15073387]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483100334,[[603.14,2.721],[603.13,1.036],[603.12,1.29],[602.18,1.04995423]],[[604.9,0.28826321],[604.91,1.25955626],[605.05,2.14299503],[605.27,2.14299503],[605.61,2.14299503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483190122,[[602.14,0.30482623],[602.13,1.223],[602.01,0.28862662],[601.89,1.04995423],[601.7,1.04995423]],[[603.61,1.25955626],[603.71,2.14299503],[603.86,2.14299503],[604.1,2.14299503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483248563,[[602.21,1.143],[602.2,0.98],[602.19,0.2886338],[602.18,1.57],[602.17,1.106]],[[603.63,1.25955626],[603.68,0.2886338],[603.74,2.14299503],[603.91,2.14299503],[604.18,2.14299503]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483334831,[[602.28,1.493],[601.68,2.831],[601.66,1.389],[601.41,0.28881705],[600.24,1.05625639]],[[603.75,1.26479363],[603.89,0.28881705],[604.07,2.15190583],[604.33,2.15190583],[604.74,2.15190583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483335938,[[601.68,2.831],[601.66,1.389],[600.26,1.05625639]],[[603.75,1.26479363],[603.91,2.15190583],[604.16,2.15190583],[604.54,2.15190583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483411596,[[600.69,0.30529335],[600.66,0.28918907],[600.54,0.70528109],[600.53,1.05625639],[600.51,2.811]],[[602.44,1.26479363],[602.55,2.15190583],[602.68,0.28920349],[602.73,2.15190583],[603.01,2.15190583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483432234,[[600.59,0.30537686],[600.58,0.28914341],[600.51,2.811],[600.49,1.05625639],[593.51,0.60881137]],[[603.11,1.26479363],[603.16,0.28914341],[603.27,2.15190583],[603.52,2.15190583],[603.91,2.15190583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483512795,[[599.18,0.28993476],[598.51,1.03647997],[598.45,0.70739944],[598.2,1.03647997],[598.05,1.03647997]],[[601.71,1.23489259],[601.87,2.10103254],[602.09,0.28977542],[602.12,2.10103254],[602.51,2.10103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483551524,[[599.25,1.038],[599.23,1.426],[599.22,1.438],[598.69,0.29013056],[597.87,0.70765656]],[[600.69,1.23489259],[600.84,2.10103254],[601.03,0.29013056],[601.07,2.10103254],[601.43,2.10103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483638193,[[597.32,0.30715496],[597.27,1.683],[597.25,1.574],[597.24,1.708]],[[604.33,6.0886747]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483682641,[[597.44,0.30712761],[597.43,2.825],[597.29,0.7090376],[597.28,1.743],[597.27,1.683]],[[599.59,1.24802699],[599.73,2.12337925],[599.95,2.12337925],[600.3,2.12337925],[600.69,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483695244,[[597.76,0.6188942],[597.59,1.677],[597.53,1.171],[597.46,1.439],[596.73,1.0577729]],[[599.98,1.24802699],[600.18,2.12337925],[600.48,2.12337925],[600.94,2.12337925],[601.46,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483840545,[[596.63,1.893],[596.62,1.601],[596.6,1.873],[595.25,1.0577729]],[[598.72,1.24802699],[598.89,2.12337925],[599.15,2.12337925],[599.56,2.12337925],[600.02,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483863865,[[597.12,1.21203246],[597.08,1.242],[596.67,1.922],[596.12,0.70941054],[596.11,1.0577729]],[[600.05,1.24802699],[600.21,2.12337925],[600.45,2.12337925],[600.83,2.12337925],[601.18,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483902287,[[597.84,1.85561682],[597.3,0.70858269],[597.28,1.522],[597.22,1.767],[597.13,1.0577729]],[[600.5,1.24802699],[600.63,2.12337925],[600.84,2.12337925],[601.16,2.12337925],[601.52,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483927207,[[597.76,1.20550689],[597.74,1.751],[597.72,1.406],[597.23,0.70892383],[596.68,1.0577729]],[[600.12,1.24802699],[600.29,2.12337925],[600.55,2.12337925],[600.96,2.12337925],[601.41,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483943704,[[597.9,1.841],[597.79,0.29065276],[597.77,1.534],[597.22,1.0577729],[590.48,0.60881137]],[[600.15,0.29065276],[600.16,1.24802699],[600.31,2.12337925],[600.54,2.12337925],[600.9,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745483994572,[[597.9,7.091],[597.45,0.29076933],[596.94,1.0577729],[596.65,1.0577729],[596.51,1.0577729]],[[599.16,0.29081671],[599.56,1.24802699],[599.71,2.12337925],[599.95,2.12337925],[600.31,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484071234,[[597.77,1.995],[597.76,1.961],[597.75,1.905],[597.74,1.226]],[[599.18,1.24802699],[599.38,2.12337925],[599.69,2.12337925],[600.16,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484094052,[[596.41,0.3077481],[596.4,1.0455685],[596.23,0.29131943],[596.22,1.314],[596.21,3.71]],[[599.02,1.24802699],[599.07,0.29132187],[599.23,2.12337925],[599.54,2.12337925],[600.02,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484154299,[[596.73,1.667],[596.72,1.845],[596.49,1.329],[596.26,0.29142312],[595.67,1.0577729]],[[598.01,0.29142312],[598.42,1.24802699],[598.58,2.12337925],[598.82,2.12337925],[599.19,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484204934,[[596.77,3.232],[596.75,1.235],[596.37,0.29141946],[595.79,1.0577729],[595.56,1.0577729]],[[597.86,1.24802699],[597.92,0.29141946],[597.98,2.12337925],[598.17,2.12337925],[598.46,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484279593,[[596.68,6.624],[595.73,1.0577729],[595.46,1.0577729],[595.33,1.0577729]],[[598.22,0.29135236],[598.23,1.24802699],[598.38,2.12337925],[598.59,2.12337925],[598.93,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484311722,[[596.37,0.93952936],[595.89,1.26],[595.57,1.0577729],[595.28,1.0577729],[595.15,1.0577729]],[[598.55,1.24802699],[598.7,2.12337925],[598.92,2.12337925],[599.28,2.12337925],[600.8,4.19316643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484319018,[[596.34,1.6399958],[596.18,0.29145607],[595.89,1.26],[595.87,1.965],[595.51,1.0577729]],[[598.24,0.29145607],[598.25,1.24802699],[598.37,2.12337925],[598.56,2.12337925],[598.85,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484344240,[[596.6,0.68818231],[596.59,0.93068434],[596.41,0.2913487],[596.37,1.242],[596.36,1.59]],[[598.53,1.24802699],[598.61,0.2913487],[598.67,2.12337925],[598.88,2.12337925],[599.2,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484394397,[[596.84,0.30758872],[596.83,0.87403318],[596.81,6.367],[596.72,0.29124629],[596.17,1.0577729]],[[598.49,0.29124751],[598.5,1.24802699],[598.61,2.12337925],[598.79,2.12337925],[599.06,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484460951,[[595.67,5.879],[595.57,0.29172115],[594.77,1.0577729],[594.49,1.0577729]],[[597.69,1.24802699],[597.75,0.29185327],[597.83,2.12337925],[598.06,2.12337925],[598.41,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484545903,[[595.15,1.653],[595.06,1.665],[594.09,1.312],[592.77,1.0577729]],[[596.16,0.2923952],[596.55,1.24802699],[596.73,2.12337925],[597.0,2.12337925],[597.43,2.12337925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484583833,[[593.79,2.812],[592.78,0.29290217],[591.71,1.04175044],[591.43,0.71417391],[591.41,1.04175044]],[[595.3,1.20458852],[595.45,2.04947353],[595.7,2.04947353],[595.99,0.29287259],[596.08,2.04947353]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484622767,[[592.49,2.48287913],[592.27,0.29319707],[592.16,0.71426198],[592.15,4.45]],[[595.22,0.29313533],[595.23,1.20458852],[595.41,2.04947353],[595.7,2.04947353],[596.14,2.04947353]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484629071,[[592.78,2.48305084],[592.4,0.71392615],[592.37,0.2931094],[592.15,2.885]],[[595.45,1.22371545],[595.54,0.2930588],[595.6,2.08201588],[595.82,2.08201588],[596.18,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484655993,[[593.57,1.53394879],[593.56,0.57684646],[593.52,0.30893152],[593.36,1.31],[593.16,0.71273303]],[[595.72,0.29293176],[596.42,1.22371545],[596.57,2.08201588],[596.81,2.08201588],[597.17,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484687718,[[593.54,1.52735454],[593.52,0.47722342],[593.46,1.05933196],[593.41,0.71318393],[593.38,0.71270615]],[[596.7,1.22371545],[596.86,2.08201588],[597.1,2.08201588],[597.48,2.08201588],[597.9,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484714336,[[593.9,0.46593697],[593.87,1.627],[593.72,1.639]],[[595.82,0.29263247],[595.87,1.22371545],[595.99,2.08201588],[596.19,2.08201588],[596.49,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484759781,[[594.09,1.28],[593.98,1.384],[593.87,1.627],[593.83,0.29262878]],[[595.75,0.29262386],[595.95,1.22371545],[596.1,2.08201588],[596.34,2.08201588],[596.7,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484816934,[[594.17,2.804],[594.16,1.108],[594.14,1.596],[593.28,1.05933196],[593.05,1.05933196]],[[595.48,0.292694],[595.49,1.22371545],[595.6,2.08201588],[595.79,2.08201588],[596.07,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484894285,[[594.27,1.31],[594.26,1.381],[592.8,0.71329739],[592.79,1.05933196]],[[595.75,0.29265093],[595.76,1.22371545],[595.9,2.08201588],[596.11,2.08201588],[596.45,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484944626,[[594.46,1.039],[594.45,1.043],[594.43,1.14],[594.41,1.409]],[[596.47,1.22371545],[596.58,2.08201588],[596.77,2.08201588],[597.05,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745484990958,[[594.5,1.495],[594.43,1.14],[594.12,0.29249965],[593.58,0.71263285]],[[595.69,1.22371545],[595.73,0.29249228],[595.8,2.08201588],[595.98,2.08201588],[596.26,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485014575,[[594.72,0.30867075],[594.71,0.33594622],[594.6,1.04],[594.53,1.385],[593.94,0.71220871]],[[596.77,1.22371545],[596.9,2.08201588],[597.1,2.08201588],[597.42,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485171090,[[594.22,2.01236002],[594.21,0.33597041],[594.15,1.05933196],[593.9,1.05933196],[593.79,0.7122033]],[[596.26,1.22371545],[596.39,2.08201588],[596.59,2.08201588],[596.91,2.08201588],[597.26,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485191310,[[594.36,0.33609123],[594.35,0.60543279],[594.34,1.133],[594.28,1.246],[594.25,1.653]],[[596.21,1.22371545],[596.33,2.08201588],[596.5,2.08201588],[596.77,2.08201588],[597.07,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485257561,[[594.48,1.25091212],[594.31,1.262],[593.96,1.722],[593.88,0.71253208]],[[596.0,1.239],[596.12,1.22371545],[596.26,2.08201588],[596.47,2.08201588],[596.8,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485279179,[[595.0,0.3357252],[594.99,0.3084384],[594.89,1.106],[594.37,1.113],[593.88,0.71172236]],[[596.33,1.026],[596.45,0.213],[597.85,1.22371545],[597.99,2.08201588],[598.2,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485292586,[[595.17,0.2979187],[595.16,1.635],[595.15,1.076],[594.5,0.71173955],[589.71,0.61807731]],[[596.45,1.239],[597.97,1.22371545],[598.13,2.08201588],[598.37,2.08201588],[598.75,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485386248,[[594.22,1.173],[593.96,1.503],[593.79,1.401],[593.78,1.512],[593.05,1.05933196]],[[595.87,0.29258573],[596.29,1.22371545],[596.3,0.21],[596.46,2.08201588],[596.72,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485405766,[[594.22,1.173],[594.02,1.245],[593.79,1.401],[593.69,0.29264724],[592.69,0.71281198]],[[595.85,0.50264724],[595.86,1.029],[596.03,1.22371545],[596.16,2.08201588],[596.35,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485464733,[[594.79,0.30861198],[594.78,0.33621945],[594.63,1.047],[594.09,0.71168391],[593.77,1.05933196]],[[595.45,1.03],[595.48,0.21],[597.43,1.22371545],[597.56,2.08201588],[597.76,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485485246,[[594.82,0.30849135],[594.81,1.464],[594.79,1.281],[594.77,1.418]],[[597.24,1.22371545],[597.38,2.08201588],[597.59,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485500853,[[595.26,0.92616623],[595.25,0.3356427],[595.07,0.7105809],[595.06,1.275],[594.87,1.288]],[[597.19,0.29201245],[597.21,1.061],[597.22,0.216],[597.6,1.22371545],[597.74,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485542996,[[595.73,0.33538467],[595.72,1.263],[595.7,0.30811831],[595.63,0.29174317],[595.45,1.561]],[[597.13,0.29174317],[597.16,0.217],[597.54,1.22371545],[597.65,2.08201588],[597.83,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485560614,[[596.05,1.194],[595.06,0.71052146],[595.05,1.05933196]],[[597.41,0.29166003],[598.91,1.22371545],[599.11,2.08201588],[604.59,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485585627,[[596.15,0.33525417],[596.06,2.558],[596.05,1.519],[595.86,0.29167103],[595.53,1.05933196]],[[597.38,1.064],[597.39,0.29167103],[597.4,0.217],[597.92,1.22371545],[598.29,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485660386,[[595.65,0.947],[595.64,1.322],[595.61,1.515],[595.47,0.29186551],[595.22,1.05933196]],[[597.13,1.22371545],[597.22,0.29186551],[597.23,1.066],[597.25,2.08201588],[597.43,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485684499,[[595.79,1.205],[595.77,2.162],[595.6,0.29182023]],[[597.1,0.29181901],[597.11,0.217],[597.23,1.066],[597.49,1.22371545],[597.62,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485728344,[[596.23,0.33517624],[596.22,0.30792243],[596.17,2.919],[595.86,0.7102403]],[[597.3,1.064],[597.46,0.29161604],[597.83,1.22371545],[597.96,2.08201588],[598.15,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485759062,[[596.47,0.30780999],[596.46,1.143],[595.8,1.05933196],[595.57,1.05933196],[595.48,0.71004139]],[[598.08,1.22371545],[598.21,2.08201588],[598.4,2.08201588],[598.44,1.284],[598.69,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485771283,[[596.5,0.88],[596.49,1.101],[596.47,0.987],[596.01,1.05933196],[595.84,0.70999362]],[[597.82,0.86],[598.29,1.22371545],[598.45,2.08201588],[598.68,2.08201588],[599.05,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485815521,[[596.33,0.608775],[596.22,0.29150856],[595.85,1.05933196],[595.67,2.52512604]],[[597.74,0.218],[597.93,1.22371545],[598.06,2.08201588],[598.26,2.08201588],[604.35,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485846335,[[595.99,0.9159857],[595.93,0.932],[595.67,0.82],[588.63,0.61807731]],[[597.64,0.218],[597.65,0.914],[597.73,1.22371545],[597.85,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485867353,[[596.0,0.792],[595.98,0.91625459],[595.97,0.994],[595.96,0.945],[595.62,1.05933196]],[[597.58,0.753],[597.59,1.22371545],[597.6,0.219],[597.72,2.08201588],[597.92,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485904679,[[595.96,0.91697258],[595.84,1.165],[595.79,1.031],[595.74,1.05933196],[595.54,0.71034571]],[[597.54,0.29161482],[597.57,0.962],[597.73,1.22371545],[597.84,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485926892,[[596.31,0.91226926],[596.29,0.814],[596.18,0.809],[596.15,1.16],[595.73,0.71002189]],[[597.57,1.016],[598.19,1.22371545],[598.29,2.08201588],[598.44,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485960727,[[596.43,0.742],[596.4,1.03143166],[596.08,1.05933196],[595.78,0.70994889]],[[597.55,0.219],[597.73,0.29143044],[597.97,0.843],[598.13,1.22371545],[598.24,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745485965128,[[596.54,0.60748752],[596.52,0.742],[596.45,1.122],[596.43,0.742],[596.42,0.29143288]],[[598.53,0.29136578],[598.54,1.22371545],[598.7,2.08201588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486004351,[[596.54,1.824],[595.56,1.05933196],[595.34,1.05933196]],[[597.87,1.22371545],[597.98,2.08201588],[598.09,0.219],[598.11,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486049389,[[596.54,3.57],[596.18,0.29148048],[591.27,0.71020525],[588.86,0.61807731]],[[598.07,0.29148048],[598.08,1.026],[604.68,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486099237,[[596.54,3.57],[596.31,0.29143654],[595.97,1.06573731],[589.02,0.61807731]],[[598.19,0.51143288],[598.2,1.081],[598.32,1.25754466],[598.48,2.13957252],[598.73,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486132857,[[596.44,0.91639303],[596.21,0.29147193],[595.96,0.70999924],[595.95,1.06573731],[595.68,1.06573731]],[[598.03,0.29147804],[598.04,0.829],[598.05,0.221],[598.26,1.25754466],[598.4,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486169088,[[596.29,0.853],[596.05,1.079],[596.04,1.063],[596.0,1.08057939],[595.41,1.06573731]],[[597.88,0.29154763],[597.89,0.221],[597.96,0.969],[598.08,1.25754466],[598.47,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486206419,[[596.36,0.91566057],[596.33,0.919],[596.3,1.048],[596.21,1.095],[595.97,0.71007409]],[[597.76,0.221],[597.78,0.838],[598.08,1.25754466],[598.2,2.13957252],[598.37,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486227336,[[596.56,0.60624224],[596.49,0.29143654],[596.45,0.868],[596.38,0.787],[595.74,0.70981324]],[[597.73,0.221],[597.74,0.901],[597.83,0.29143654],[598.51,1.25754466],[598.89,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486240546,[[596.56,0.60756575],[596.53,1.709],[596.52,1.077],[596.5,0.814],[596.42,0.29146461]],[[597.7,0.221],[597.71,1.10346461],[598.91,1.25754466],[599.11,2.13957252],[599.44,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486266357,[[596.67,0.60720966],[596.54,0.943],[596.53,1.709],[596.52,1.3684402],[596.07,1.06573731]],[[597.7,1.072],[597.86,0.291428],[598.71,1.25754466],[598.88,2.13957252],[599.14,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486317088,[[594.35,0.71059568],[594.33,1.06573731],[588.42,0.61807731]],[[597.74,0.29162948],[597.75,0.711],[598.43,1.25754466],[598.64,2.13957252],[598.97,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486336506,[[595.44,0.95536365],[595.32,1.06573731],[595.23,0.29174317],[594.97,1.06573731],[594.81,1.06573731]],[[597.69,0.29174317],[597.7,0.206],[597.75,0.711],[598.21,1.25754466],[598.39,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486375649,[[595.8,0.94133889],[595.78,1.077],[595.75,1.006],[595.73,0.8],[595.72,0.29173216]],[[597.49,0.29173216],[597.5,1.085],[597.51,0.206],[597.56,1.25754466],[597.7,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486400368,[[595.82,0.61257729],[595.81,1.072],[595.79,0.669],[595.78,0.826],[595.61,0.2917823]],[[597.48,0.898],[597.49,0.2917823],[597.5,1.25754466],[597.51,0.206],[597.64,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486413472,[[595.83,0.716],[595.81,1.072],[595.79,0.669],[595.34,0.29186551],[594.67,0.71090697]],[[597.33,0.206],[597.46,1.25754466],[597.48,0.898],[597.61,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486464809,[[595.59,0.938],[595.52,1.046],[595.45,0.29185449],[595.32,0.695]],[[597.43,0.29185327],[597.44,1.198],[597.47,1.25754466],[597.6,2.13957252],[597.8,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486476615,[[595.61,0.30824723],[595.6,0.679],[595.59,0.938],[595.29,1.06573731],[595.09,0.71078428]],[[597.13,1.25754466],[597.24,2.13957252],[597.26,0.29185449],[597.41,2.13957252],[597.44,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486499145,[[595.65,2.943],[594.4,1.06573731],[593.92,0.71112879],[593.91,1.06573731],[593.68,1.06573731]],[[597.28,0.29189856],[597.36,0.921],[598.03,1.25754466],[598.29,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486566799,[[595.66,3.717],[594.93,1.06573731],[594.6,1.06573731],[594.17,1.27888477],[593.73,2.17588034]],[[597.14,0.875],[597.21,0.206],[597.62,1.25754466],[597.79,2.13957252],[598.06,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486588022,[[595.62,0.6123776],[595.61,0.929],[595.56,0.741],[595.55,0.863],[595.54,0.945]],[[597.1,0.29189611],[597.11,0.695],[598.0,1.25754466],[598.23,2.13957252],[598.57,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486646657,[[595.8,0.30815394],[595.78,1.754],[595.77,0.758],[595.62,0.881],[595.42,1.06573731]],[[597.26,0.205],[597.27,1.022],[597.3,1.25754466],[597.41,2.13957252],[597.58,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486663065,[[595.89,0.61212877],[595.69,0.29180922],[595.5,1.06573731],[595.27,1.06573731],[595.16,1.06573731]],[[597.12,0.49680922],[597.13,0.952],[597.26,1.25754466],[597.38,2.13957252],[597.56,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486678071,[[595.63,0.30807146],[595.62,0.61104298],[595.5,0.29181656],[595.41,1.06573731],[595.31,0.952]],[[597.09,0.29181656],[597.1,1.025],[597.12,0.205],[597.77,1.25754466],[597.92,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486718306,[[596.06,0.61045326],[595.9,0.29170282],[595.86,0.78],[595.83,1.015],[595.78,0.748]],[[597.08,1.192],[597.35,0.2916967],[598.31,1.25754466],[598.47,2.13957252],[599.13,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486734120,[[596.11,0.709],[595.9,0.29172605],[595.89,1.011],[595.7,1.06573731],[595.49,1.06573731]],[[597.08,1.192],[597.87,1.25754466],[597.98,2.13957252],[598.15,2.13957252],[598.41,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486767850,[[596.13,1.508],[595.48,1.06573731],[595.17,0.71030066],[595.16,1.06573731]],[[597.07,1.152],[598.0,1.25754466],[598.17,2.13957252],[598.42,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486811680,[[596.15,2.887],[595.46,0.29179209],[594.81,1.06573731],[594.52,0.71081099]],[[597.35,0.205],[597.36,0.29179209],[597.38,0.657],[597.58,1.25754466],[597.74,2.13957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486862831,[[596.04,1.056],[595.89,0.99],[594.84,1.06555623],[594.66,0.686]],[[596.84,0.205],[596.92,1.27462458],[597.04,2.1686321],[597.23,2.1686321],[597.52,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486914883,[[595.16,0.30835905],[595.15,1.06555623],[595.07,0.29205166],[595.02,3.05802308],[595.01,0.826]],[[596.7,0.29205166],[596.74,0.751],[596.86,1.27462458],[596.98,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745486974027,[[595.29,2.056],[595.27,0.913],[595.11,0.2920676]],[[596.68,0.2920676],[596.69,1.27462458],[596.72,1.078],[596.8,2.1686321],[596.82,0.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487009851,[[595.29,4.076],[594.67,1.06555623],[594.41,1.06555623],[594.29,1.06555623],[593.72,2.17551063]],[[596.66,0.739],[596.67,0.204],[596.71,1.27462458],[596.88,2.1686321],[597.05,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487027776,[[594.61,0.30851964],[594.56,0.29220738],[594.52,2.115],[594.51,0.974],[594.5,0.903]],[[596.59,0.29220738],[596.61,0.204],[596.66,0.739],[597.12,1.27462458],[597.29,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487099917,[[594.94,0.30855186],[594.93,0.988],[594.92,0.667],[594.91,0.887]],[[596.47,0.204],[596.81,1.27462458],[596.94,2.1686321],[603.16,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487124540,[[594.94,0.30856561],[594.93,0.767],[594.91,0.887],[594.84,0.29220616],[594.23,0.71144735]],[[596.4,0.959],[596.41,0.29220616],[596.42,0.204],[596.78,1.27462458],[596.94,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487149969,[[595.03,0.3082895],[595.02,1.33805411],[595.01,0.695],[594.99,1.042],[594.51,0.71088076]],[[596.4,0.204],[596.41,0.691],[596.72,0.29205411],[598.06,1.27462458],[598.26,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487187095,[[595.53,0.3081753],[595.52,0.878],[595.47,0.954],[595.4,0.935],[595.38,1.036]],[[596.36,0.204],[596.37,0.933],[597.45,1.27462458],[597.56,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487214815,[[595.65,0.3079927],[595.6,1.676],[595.58,1.28884348],[595.24,0.70698808],[595.22,1.06555623]],[[596.34,0.204],[598.41,1.27462458],[598.58,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487268280,[[595.68,2.798],[595.65,0.707],[594.86,1.06555623],[594.56,1.06555623],[594.41,1.06555623]],[[596.44,0.925],[597.54,1.27462458],[597.69,2.1686321],[597.94,2.1686321],[598.32,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487292901,[[595.68,3.552],[595.54,0.29194508],[595.16,0.70434692],[595.14,1.06555623],[594.89,1.06555623]],[[596.44,0.925],[596.82,0.29194508],[597.33,1.27462458],[597.46,2.1686321],[597.67,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487322728,[[595.69,0.30809322],[595.68,2.81772605],[595.3,1.06555623],[595.04,0.70355634],[595.03,1.06555623]],[[597.7,1.37372849],[597.71,1.27462458],[597.85,2.1686321],[598.07,2.1686321],[604.28,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487397082,[[595.79,0.30804887],[595.78,1.877],[595.77,0.821],[595.51,1.06555623],[595.3,0.70606717]],[[596.95,0.925],[597.67,1.27462458],[597.81,2.1686321],[598.02,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487425798,[[595.82,0.30813011],[595.81,0.859],[595.8,0.786],[595.78,1.039],[595.73,0.29181289]],[[596.95,1.128],[597.04,0.29181289],[597.27,1.27462458],[597.37,2.1686321],[597.53,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487465128,[[595.91,0.30809998],[595.9,0.956],[595.88,0.703],[595.86,1.098],[595.77,0.29179576]],[[596.95,1.128],[597.08,0.29179576],[597.36,1.27462458],[597.48,2.1686321],[597.66,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487539879,[[595.9,3.109],[595.4,0.29182268],[594.85,0.70696987],[594.84,1.06555623],[594.54,1.06555623]],[[597.13,0.29182268],[597.14,0.203],[597.42,1.27462458],[597.57,2.1686321],[597.81,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487565389,[[595.9,3.109],[595.43,0.29187285],[595.26,1.06555623],[595.03,1.06555623],[588.06,0.61807731]],[[596.96,1.27462458],[597.0,0.29187285],[597.08,2.1686321],[597.2,0.203],[597.26,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487595217,[[595.78,0.30809289],[595.77,2.529],[595.75,0.846],[595.21,0.7053046]],[[596.98,0.203],[597.64,1.27462458],[597.75,2.1686321],[597.92,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487649767,[[595.64,0.308103],[595.63,1.06555623],[595.62,0.29179454],[595.47,0.864],[595.46,0.939]],[[597.13,0.29179698],[597.14,0.203],[597.25,1.27462458],[597.35,2.1686321],[597.52,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487688386,[[595.8,0.30796999],[595.79,0.858],[595.72,0.752],[595.65,0.895]],[[597.19,0.204],[598.17,1.27462458],[598.33,2.1686321],[598.58,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487736527,[[595.81,0.30797945],[595.76,1.06555623],[595.73,0.936],[595.69,1.056],[595.5,1.06555623]],[[597.19,0.204],[597.74,1.27462458],[597.87,2.1686321],[598.08,2.1686321],[598.4,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487771659,[[595.84,0.925],[595.82,0.29162581],[595.81,0.921],[595.8,0.879],[595.72,1.06555623]],[[597.19,0.204],[597.31,0.29161726],[597.92,1.27462458],[598.07,2.1686321],[598.31,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487785471,[[595.91,0.30791901],[595.9,1.06555623],[595.81,0.921],[595.69,0.70629338],[595.65,1.06555623]],[[597.59,0.29156107],[597.82,1.27462458],[597.95,2.1686321],[598.16,2.1686321],[598.48,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487859732,[[596.24,1.06555623],[596.17,0.736],[596.16,0.938],[596.15,1.082]],[[597.99,1.27462458],[598.0,0.191],[598.12,2.1686321],[598.31,2.1686321],[598.61,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487878153,[[596.39,0.893],[596.38,0.967],[596.37,0.68],[596.27,1.008],[595.89,1.06555623]],[[597.94,0.29138651],[597.96,0.191],[598.64,1.27462458],[598.84,2.1686321],[599.15,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487923800,[[596.45,0.755],[596.43,0.987],[596.39,0.893],[596.3,1.06555623],[596.29,0.2914878]],[[597.91,1.27462458],[597.92,0.29148536],[598.02,2.1686321],[598.09,0.192],[598.2,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745487971741,[[596.12,0.30786426],[596.11,0.695],[596.09,0.892],[595.95,1.06555623],[595.66,0.70560714]],[[597.92,0.29154885],[597.93,0.893],[598.09,1.27462458],[598.24,2.1686321],[598.49,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488022881,[[596.16,1.0049904],[596.15,1.751],[595.96,0.29163315],[595.76,1.06555623],[595.58,0.70634145]],[[597.42,1.27462458],[597.52,2.1686321],[597.63,0.29163315],[597.64,1.034],[597.67,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488073222,[[596.27,0.30777706],[596.26,1.017],[596.22,0.699],[596.16,1.06555623],[595.94,0.70415247]],[[598.04,1.27462458],[598.12,1.013],[598.16,2.1686321],[598.34,2.1686321],[603.55,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488112151,[[596.18,0.30774271],[596.17,1.06555623],[596.1,0.29143776],[595.92,1.06555623],[595.8,1.06555623]],[[598.14,0.29143776],[598.22,1.27462458],[598.36,2.1686321],[598.56,2.1686321],[598.89,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488156588,[[596.31,0.30779042],[595.92,1.06555623],[595.56,1.06555623],[595.1,0.70379735]],[[598.53,1.27462458],[598.72,2.1686321],[599.0,2.1686321],[599.45,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488163688,[[596.13,0.30780448],[596.12,1.06555623],[595.87,1.06555623],[595.75,1.06555623],[595.55,0.7048461]],[[598.07,0.29150489],[598.08,1.27462458],[598.22,2.1686321],[598.42,2.1686321],[598.74,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488210138,[[596.29,0.30774481],[596.28,1.06555623],[596.27,0.29144264],[596.06,1.06555623],[595.95,1.06555623]],[[598.02,0.29144264],[598.06,1.27462458],[598.17,2.1686321],[598.35,2.1686321],[598.64,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488249767,[[596.09,0.30776017],[596.08,1.06555623],[595.82,1.06555623],[595.7,1.06555623]],[[598.29,1.27462458],[598.43,2.1686321],[598.64,2.1686321],[598.96,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488271489,[[596.03,0.30779903],[595.98,0.29150367],[595.63,1.06555623],[595.26,1.06555623],[595.09,1.06555623]],[[598.13,0.29150367],[598.52,1.27462458],[598.71,2.1686321],[599.01,2.1686321],[599.47,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488320920,[[595.63,0.30805513],[595.59,0.29175173],[595.57,1.06555623],[595.31,1.06555623],[595.19,1.06555623]],[[597.64,0.29175173],[597.65,1.27462458],[597.79,2.1686321],[597.99,2.1686321],[598.31,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488346446,[[595.35,0.30810602],[595.34,1.06555623],[595.07,1.06555623],[594.94,1.06555623]],[[597.69,0.29176518],[597.7,1.27462458],[597.84,2.1686321],[598.06,2.1686321],[598.4,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488366857,[[595.44,0.30801595],[595.4,0.29163681],[595.35,1.06555623],[594.97,1.06555623],[594.79,1.06555623]],[[598.32,0.29165148],[598.35,1.27462458],[598.55,2.1686321],[598.86,2.1686321],[599.34,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488422313,[[595.1,0.30818026],[595.09,1.35744255],[594.88,1.06555623],[594.79,1.06555623],[588.28,0.61807731]],[[597.35,0.29188632],[597.37,1.27462458],[597.48,2.1686321],[597.65,2.1686321],[597.92,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488432514,[[595.04,0.29187775],[594.94,1.06555623],[594.65,1.06555623],[594.51,1.06555623]],[[597.63,1.27462458],[597.78,2.1686321],[597.9,0.29187775],[598.02,2.1686321],[598.38,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488459033,[[595.33,0.30821353],[595.32,1.06555623],[595.19,0.29188387],[595.09,1.06555623],[594.98,1.06555623]],[[597.2,0.29188387],[597.26,1.27462458],[597.38,2.1686321],[597.57,2.1686321],[597.86,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488511484,[[595.24,0.30821772],[595.07,1.06555623],[594.7,1.06555623],[594.53,1.06555623],[594.22,0.70949049]],[[597.56,0.29186306],[597.82,1.27462458],[598.01,2.1686321],[598.31,2.1686321],[598.77,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488547213,[[595.57,0.30812622],[595.56,0.29179698],[595.52,1.06555623],[595.3,1.06555623],[595.19,1.06555623]],[[597.37,0.29179698],[597.39,1.27462458],[597.51,2.1686321],[597.69,2.1686321],[597.97,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488605053,[[595.62,0.30799081],[595.6,1.06555623],[595.3,1.06555623],[595.16,1.06555623],[594.94,0.70902583]],[[597.93,0.29166003],[597.99,1.27462458],[598.15,2.1686321],[598.39,2.1686321],[598.76,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488619365,[[595.87,0.30794094],[595.84,1.06555623],[595.63,1.06555623],[595.53,1.06555623],[595.37,0.7089239]],[[597.73,1.27462458],[597.84,2.1686321],[598.01,2.1686321],[598.27,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488637981,[[595.96,0.30794219],[595.94,0.29162704],[595.89,1.06555623],[595.62,1.06555623],[595.5,1.06555623]],[[597.55,0.29162704],[597.95,1.27462458],[598.09,2.1686321],[598.31,2.1686321],[598.64,2.1686321]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488699838,[[596.1,1.06377212],[595.98,0.30774864],[595.78,1.06377212],[595.63,1.06377212],[595.36,1.27652654]],[[598.8,2.17131061],[599.06,2.17131061],[599.46,2.17131061],[599.91,2.17131061],[600.33,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488715453,[[596.33,0.30763484],[596.27,0.29130602],[596.22,1.06377212],[595.98,1.06377212],[595.86,1.06377212]],[[598.61,1.27196278],[598.74,2.17131061],[598.76,0.29129993],[598.94,2.17131061],[599.24,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488736565,[[596.37,0.30763563],[596.29,1.06377212],[596.03,1.06377212],[595.9,1.06377212],[595.7,0.70633326]],[[598.59,1.27196278],[598.73,2.17131061],[598.94,2.17131061],[599.28,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488803925,[[596.22,0.30765075],[596.21,1.35507936],[595.87,1.06377212],[595.71,1.06377212],[595.42,1.27652654]],[[598.77,1.27196278],[598.86,0.29130724],[598.94,2.17131061],[599.22,2.17131061],[599.65,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488831138,[[596.24,0.30777326],[596.03,1.06377212],[595.78,1.06377212],[595.67,0.70744882],[595.66,1.06377212]],[[598.19,0.29146949],[598.2,1.27196278],[598.33,2.17131061],[598.53,2.17131061],[598.85,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488849051,[[596.21,0.30771116],[596.18,0.29139383],[596.17,1.06377212],[595.91,1.06377212],[595.79,1.06377212]],[[598.4,1.27196278],[598.45,0.29139383],[598.54,2.17131061],[598.74,2.17131061],[599.06,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488892189,[[596.53,0.30759479],[596.45,0.29131212],[596.4,1.06377212],[596.17,1.06377212],[596.06,1.06377212]],[[598.41,0.29131212],[598.43,1.27196278],[598.55,2.17131061],[598.73,2.17131061],[599.02,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488922423,[[596.53,0.30764134],[596.52,1.06377212],[596.28,1.06377212],[596.23,0.87540633],[595.99,0.70724625]],[[598.3,1.27196278],[598.43,2.17131061],[598.61,2.17131061],[598.9,2.17131061],[604.89,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745488968656,[[596.4,0.30766766],[596.39,1.06377212],[596.31,0.29136456],[596.12,1.06377212],[596.0,1.06377212]],[[598.32,0.29136456],[598.35,1.27196278],[598.49,2.17131061],[598.71,2.17131061],[599.04,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489009890,[[596.5,0.30763368],[596.49,1.06377212],[596.42,0.29132675],[596.24,1.06377212],[596.13,1.06377212]],[[598.34,0.29132675],[598.35,1.27196278],[598.48,2.17131061],[598.67,2.17131061],[598.98,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489029998,[[596.42,0.30769911],[595.97,1.06377212],[595.58,1.06377212],[595.11,0.7060321]],[[598.89,1.27196278],[599.1,2.17131061],[599.41,2.17131061],[599.9,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489086345,[[596.27,0.30771577],[596.25,1.06377212],[596.16,0.29141091],[596.03,1.06377212],[595.92,1.06377212]],[[598.23,0.29141091],[598.24,1.27196278],[598.36,2.17131061],[598.54,2.17131061],[598.83,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489100349,[[596.19,0.30780321],[596.17,0.29147926],[596.13,1.06377212],[595.92,1.06377212],[595.82,1.06377212]],[[597.97,0.29147926],[597.98,1.27196278],[598.09,2.17131061],[598.26,2.17131061],[598.52,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489128165,[[596.01,0.30786465],[596.0,1.06377212],[595.97,0.29154519],[595.75,1.06377212],[595.63,1.06377212]],[[598.02,0.29154519],[598.03,1.27196278],[598.16,2.17131061],[598.36,2.17131061],[598.68,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489165187,[[596.02,0.30786567],[596.01,1.06377212],[595.72,1.06377212],[595.59,1.06377212],[595.36,0.70641057]],[[597.96,0.2915403],[598.04,1.27196278],[598.18,2.17131061],[598.41,2.17131061],[598.77,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489209919,[[596.18,0.30779244],[596.17,1.06377212],[596.15,0.29148292],[595.95,1.06377212],[595.84,1.06377212]],[[597.99,0.29148292],[598.01,1.27196278],[598.13,2.17131061],[598.31,2.17131061],[598.6,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489247441,[[596.0,0.30789095],[595.95,0.29156839],[595.94,1.06377212],[595.92,1.498],[595.91,1.415]],[[597.83,0.29156839],[597.84,1.27196278],[597.94,2.89731061],[598.11,2.17131061],[598.37,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489289466,[[596.18,0.30785701],[596.17,0.776],[596.15,1.36752077],[596.14,1.076],[596.12,0.888]],[[597.97,0.29152077],[597.98,0.822],[598.08,1.27196278],[598.22,2.17131061],[598.43,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489346622,[[596.22,0.809],[596.21,1.022],[596.2,0.973],[596.17,0.776],[595.86,0.29166125]],[[597.4,1.27196278],[597.52,2.17131061],[597.59,0.29166125],[597.6,0.945],[597.7,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489351132,[[596.23,1.1],[596.22,0.809],[596.21,1.022],[596.2,0.973]],[[597.31,1.27196278],[597.42,2.17131061],[597.59,2.17131061],[597.6,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489415073,[[596.27,1.026],[596.26,1.035],[596.25,1.196],[595.98,0.29160626],[595.79,0.70825132]],[[597.72,1.27196278],[597.86,2.17131061],[598.06,2.17131061],[598.38,2.17131061],[598.73,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489460714,[[596.34,0.30780873],[596.33,0.88],[596.31,1.17947193],[596.3,1.84668764],[596.29,1.182]],[[598.03,0.29147193],[598.04,1.27196278],[598.15,2.17131061],[598.33,2.17131061],[598.45,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489508449,[[596.44,0.30775681],[596.43,3.13040725],[596.41,0.766],[596.07,0.70553011],[596.06,1.06377212]],[[598.28,0.29140725],[598.29,1.03],[598.47,1.27196278],[598.64,2.17131061],[598.9,2.17131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489558198,[[595.71,1.0590165],[595.64,0.30795624],[595.59,2.17],[595.49,1.026],[595.48,1.0590165]],[[597.83,1.27467474],[597.95,2.16871745],[597.96,1.003],[598.13,2.16871745],[598.41,2.16871745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489585312,[[595.95,0.30795492],[595.88,1.05931708],[595.77,3.02065817],[595.76,0.943]],[[597.61,1.27479297],[597.72,1.036],[597.73,2.1689186],[597.92,2.1689186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489630244,[[595.84,0.30796103],[595.77,1.05],[595.71,1.05931708],[595.47,0.70768862]],[[597.84,1.27479297],[597.97,2.1689186],[598.02,1.035],[598.17,2.1689186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489660369,[[595.97,0.30796299],[595.96,1.05931708],[595.87,0.886],[595.85,1.042],[595.76,0.7072815]],[[597.54,1.27479297],[597.65,2.1689186],[597.83,2.1689186],[597.88,0.877]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489677181,[[596.07,0.30796473],[596.04,0.2916417],[596.03,1.05931708],[595.77,0.70725387]],[[597.38,1.27479297],[597.42,0.2916417],[597.48,2.1689186],[597.63,2.1689186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489723232,[[596.09,1.112],[596.08,1.31],[596.06,0.972],[595.71,0.29173216],[595.11,1.76770417]],[[597.4,0.29173216],[597.42,1.035],[597.74,1.27479297]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489763561,[[595.57,0.30808082],[595.55,1.06429363],[595.54,0.29179331],[595.46,1.055],[595.38,1.053]],[[597.38,1.034],[597.39,0.29179331],[597.42,1.28014628],[597.55,2.17802666],[597.76,2.17802666]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489798194,[[595.77,0.30791937],[595.76,0.779],[595.75,0.2916747],[595.53,1.06429363],[594.81,0.70642893]],[[597.41,1.1646747],[598.33,1.28014628],[598.49,2.17802666],[598.74,2.17802666],[599.13,2.17802666]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489859332,[[596.17,0.30798991],[596.14,1.853],[596.11,0.989],[596.04,0.29164292],[595.71,0.70876859]],[[597.63,1.27829336],[597.75,2.17487412],[597.94,2.17487412],[598.23,2.17487412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489889856,[[596.19,0.30796012],[596.17,1.704],[596.16,0.83],[596.05,0.29161115],[595.88,0.70847033]],[[597.67,1.56990451],[597.8,2.17487412],[597.99,2.17487412],[603.33,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745489919775,[[595.8,0.30805813],[595.76,1.12863681],[595.75,1.864],[595.74,1.224],[595.68,1.06180467]],[[597.89,0.29163681],[597.9,0.836],[598.0,1.27829336],[598.17,2.17487412],[598.43,2.17487412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490005431,[[595.91,0.3080377],[595.9,3.216],[595.24,0.7088411]],[[598.36,1.27829336],[598.45,1.22058427],[598.59,2.17487412],[598.94,2.17487412],[599.35,2.17487412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490033543,[[595.8,0.30802284],[595.78,1.06615964],[595.55,1.06615964],[595.45,1.06615964],[595.26,0.70892567]],[[597.47,0.912],[597.49,1.28003298],[597.61,2.17783389],[597.79,2.17783389],[598.08,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490066766,[[595.83,0.29161237],[595.82,0.30787645],[595.81,1.06615964],[595.7,1.201],[595.34,0.70794549]],[[597.57,1.10761237],[598.13,1.28003298],[598.27,2.17783389],[598.48,2.17783389],[598.82,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490133311,[[596.02,0.30788137],[596.01,0.29158305],[595.93,0.825],[595.89,1.06615964],[595.73,0.70830574]],[[597.7,0.29158305],[597.71,1.032],[597.98,1.28003298],[598.14,2.17783389],[598.38,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490161937,[[596.12,1.37406893],[596.08,1.101],[596.07,0.2915855],[596.06,1.154],[595.93,1.06615964]],[[597.49,1.28003298],[597.59,2.17783389],[597.61,0.2915855],[597.74,2.17783389],[597.8,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490189359,[[596.15,0.30786769],[596.13,0.806],[596.12,0.29150489],[596.11,0.999],[595.87,1.06615964]],[[597.89,1.031],[597.9,0.29150489],[598.11,1.28003298],[598.26,2.17783389],[598.48,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490254904,[[596.0,0.30800003],[595.99,0.923],[595.98,1.11357572],[595.97,0.732],[595.96,1.125]],[[598.1,0.29157572],[598.11,2.10803298],[598.27,2.17783389],[598.51,2.17783389],[598.88,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490296135,[[596.05,2.888],[596.04,0.29161115],[595.63,1.06615964],[595.32,0.70899145],[595.3,1.06615964]],[[597.64,1.032],[597.65,0.29161115],[598.06,1.28003298],[598.23,2.17783389],[598.5,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490364390,[[595.95,0.30792643],[595.94,1.06615964],[595.85,0.29161726],[595.69,1.06615964],[595.58,1.85162283]],[[597.58,0.29161726],[597.59,0.779],[597.76,1.28003298],[597.89,2.17783389],[598.09,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490400222,[[596.05,0.30787033],[596.04,1.06615964],[596.03,0.29157328],[596.01,0.798],[595.96,0.763]],[[597.49,1.033],[597.65,0.29157328],[597.85,1.28003298],[597.97,2.17783389],[598.15,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490422035,[[596.21,1.06615964],[596.11,0.30786726],[596.1,0.936],[596.09,0.29152565],[596.08,1.133]],[[597.62,1.28003298],[597.72,2.17783389],[597.88,0.29152565],[597.92,0.95],[598.13,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490517804,[[596.42,1.037],[596.41,0.887],[596.4,0.997],[596.39,1.47850856],[596.24,1.06615964]],[[597.57,1.033],[597.66,1.28003298],[597.68,0.29150856],[597.77,2.17783389],[597.94,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490553029,[[596.43,0.30784512],[596.42,3.938],[596.39,0.291511],[595.94,0.70923632],[595.93,1.06615964]],[[597.57,1.033],[597.67,0.291511],[598.32,1.28003298],[598.5,2.17783389],[598.78,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490591451,[[596.47,1.069],[596.46,0.997],[596.45,1.224],[596.37,0.29150978]],[[597.57,1.033],[597.65,0.29150978],[597.73,1.28003298],[597.85,2.17783389],[598.02,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490685225,[[596.52,3.169],[596.51,0.29144264],[595.74,0.7087586],[595.73,1.06615964],[595.3,1.06615964]],[[597.57,1.033],[597.9,0.29144264],[599.16,1.28003298],[599.38,2.17783389],[599.72,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490747179,[[596.54,3.256],[596.18,1.219],[595.84,1.06615964],[595.55,1.06615964],[595.41,1.06615964]],[[597.57,1.033],[598.14,1.28003298],[598.29,2.17783389],[598.52,2.17783389],[598.88,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490825128,[[596.57,0.30776483],[596.55,3.161],[596.54,1.048],[596.2,1.06615964]],[[597.57,1.033],[598.08,1.28003298],[598.2,2.17783389],[598.39,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490891085,[[596.55,4.218],[595.53,0.71018531],[595.52,1.06615964],[595.27,1.06615964],[595.15,1.06615964]],[[597.85,1.28003298],[597.98,2.17783389],[598.19,2.17783389],[598.5,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490934306,[[595.74,0.30789715],[595.7,0.29154519],[595.69,1.06615964],[595.38,1.06615964],[595.26,0.70994634]],[[598.09,1.034],[598.1,0.29154519],[598.34,1.28003298],[598.5,2.17783389],[598.75,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490935310,[[595.71,0.3079165],[595.7,0.29154519],[595.68,1.06615964],[595.38,1.06615964],[594.99,0.70998605]],[[598.09,1.034],[598.1,0.29154519],[598.31,1.28003298],[598.47,2.17783389],[598.71,2.17783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745490966343,[[595.76,0.30802216],[595.75,2.279],[595.71,1.06648972],[595.51,1.06648972],[595.43,0.71020301]],[[597.53,1.27786456],[597.63,2.17414458],[597.79,2.17414458],[598.04,2.17414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491004975,[[595.65,0.30810792],[595.64,1.06648972],[595.45,1.06648972],[595.38,0.71037841],[595.37,2.39548972]],[[597.25,1.27786456],[597.26,1.035],[597.35,2.17414458],[597.5,2.17414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491053113,[[595.65,3.203],[594.79,0.71075471],[594.78,1.06648972],[594.47,1.06648972]],[[597.33,0.835],[597.57,1.27786456],[597.73,2.17414458],[597.97,2.17414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491105851,[[595.23,0.30826353],[595.12,1.06648972],[594.98,0.29189366],[594.9,1.06648972],[594.79,1.06648972]],[[597.29,1.56975944],[597.41,2.17414458],[597.59,2.17414458],[597.87,2.17414458],[598.19,2.17414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491134070,[[595.36,0.30820075],[595.35,1.06648972],[595.13,1.06648972],[595.03,1.06648972]],[[597.19,1.27786456],[597.3,2.17414458],[597.48,2.17414458],[597.76,2.17414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491182907,[[595.56,1.06648972],[595.53,1.12213064],[595.49,0.29178475],[595.35,1.06648972],[595.25,1.06648972]],[[597.24,1.27786456],[597.35,2.17414458],[597.52,2.17414458],[597.78,2.17414458],[600.57,6.0994058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491216236,[[595.72,0.30802848],[595.7,1.06648972],[595.67,1.261],[595.66,0.866],[595.65,0.7094249]],[[597.54,1.27786456],[597.65,2.17414458],[597.82,2.17414458],[598.09,2.17414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491226037,[[595.82,0.30796737],[595.81,1.52562093],[595.67,1.261],[595.66,0.866],[595.65,0.70913122]],[[597.61,0.29162337]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491257167,[[596.13,0.30782486],[596.07,1.06406438],[595.85,1.06406438],[595.75,1.06406438],[595.57,1.27687726]],[[597.98,1.2784989],[598.09,2.17522383],[598.26,2.17522383],[598.53,2.17522383],[598.84,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491296490,[[596.22,0.30779257],[596.21,1.06406438],[595.64,0.70880919]],[[598.04,1.2784989],[598.17,2.17522383],[598.37,2.17522383],[598.69,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491332106,[[596.41,0.30779075],[596.4,0.907],[596.39,1.995],[596.38,1.06406438],[596.37,1.355]],[[597.7,1.2784989],[597.8,2.17522383],[597.95,2.17522383],[598.19,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491389557,[[596.53,0.30775632],[596.52,0.939],[596.51,1.4584341],[596.49,1.275],[596.47,0.969]],[[597.72,1.2784989],[597.82,2.17522383],[597.86,0.2914341],[597.97,2.17522383],[598.21,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491418779,[[596.63,1.218],[596.62,0.29118293],[596.61,1.192],[596.59,1.173],[596.17,1.06406438]],[[598.96,1.2784989],[598.98,0.29118293],[599.12,2.17522383],[599.38,2.17522383],[599.78,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491443199,[[596.66,1.42212447],[596.65,1.325],[596.59,1.173]],[[598.93,1.2784989],[598.99,0.29112447],[599.08,2.17522383],[599.31,2.17522383],[599.68,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491500748,[[596.99,0.30731453],[596.92,2.679],[596.86,0.871],[596.84,0.70719269],[596.83,1.06406438]],[[599.38,1.2784989],[599.54,2.17522383],[599.79,2.17522383],[600.18,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491521558,[[597.05,0.30723408],[597.04,1.296],[597.02,1.219],[597.0,1.28794679],[596.99,0.995]],[[599.07,0.29094679],[599.52,1.2784989],[599.7,2.17522383],[599.97,2.17522383],[600.4,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491556985,[[597.17,0.30723391],[597.16,1.2269018],[597.15,1.046],[597.09,0.915],[597.08,1.06406438]],[[599.34,0.29088721],[599.49,1.2784989],[599.66,2.17522383],[599.93,2.17522383],[600.34,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491630735,[[597.4,0.30724181],[597.39,0.953],[597.38,1.31390909],[597.3,0.962]],[[599.09,0.29090909],[599.1,1.2784989],[599.21,2.17522383],[599.38,2.17522383],[599.66,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491664758,[[597.43,0.30731413],[597.42,1.294],[597.4,2.0919553],[597.04,0.7070822],[597.03,1.06406438]],[[598.99,1.2784989],[599.02,0.2909553],[599.11,2.17522383],[599.3,2.17522383],[599.6,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491743335,[[597.52,4.191],[597.29,0.2910356],[596.99,0.7074518],[596.98,1.06406438],[596.78,1.06406438]],[[598.57,1.5695345],[598.68,2.17522383],[598.84,2.17522383],[599.09,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491783482,[[597.52,4.191],[597.04,0.29110255],[596.33,1.06406438],[595.98,1.06406438],[595.82,1.06406438]],[[598.58,0.29109403],[599.24,1.2784989],[599.42,2.17522383],[599.7,2.17522383],[599.84,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491810504,[[596.64,0.30757439],[596.62,0.2912536],[596.59,1.06406438],[596.56,1.394],[596.54,1.157]],[[598.29,0.2912536],[598.35,1.2784989],[598.45,2.17522383],[598.61,2.17522383],[598.86,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491898795,[[596.72,0.30770839],[596.68,3.76],[596.67,1.327],[596.64,0.29136944],[596.3,1.06406438]],[[597.94,0.29136944],[598.0,1.2784989],[598.11,2.17522383],[598.28,2.17522383],[598.54,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491941126,[[596.78,0.30760229],[596.77,0.961],[596.75,0.974],[596.73,1.333]],[[598.41,1.2784989],[598.54,2.17522383],[598.74,2.17522383],[599.05,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745491965449,[[596.81,0.30744775],[596.8,1.138],[596.79,1.327],[596.77,0.989],[596.73,1.333]],[[599.48,1.2784989],[599.67,2.17522383],[599.97,2.17522383],[600.43,2.17522383],[600.95,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492004682,[[596.91,0.30735588],[596.9,1.308],[596.87,1.039],[596.84,0.7060691],[596.83,2.13706438]],[[599.07,1.2784989],[599.2,2.17522383],[599.41,2.17522383],[599.72,2.17522383],[601.39,6.20436462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492061226,[[597.28,0.30728902],[597.27,1.006],[597.13,1.06406438],[597.04,1.095],[597.03,0.70491292]],[[599.1,1.2784989],[599.25,2.17522383],[599.47,2.17522383],[599.81,2.17522383],[600.2,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492097757,[[597.35,0.30731607],[597.34,1.338],[597.33,1.77997598],[597.31,1.404],[597.3,0.894]],[[598.87,0.29097598],[599.01,1.2784989],[599.13,2.17522383],[599.31,2.17522383],[599.59,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492151493,[[597.37,0.30720733],[597.36,1.06406438],[597.17,1.06406438],[597.08,1.06406438],[596.98,1.84074193]],[[599.05,1.2784989],[599.15,2.17522383],[599.31,2.17522383],[599.56,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492183206,[[597.42,0.30719613],[597.39,1.06406438],[597.38,0.29086289],[597.36,1.319],[597.35,1.185]],[[599.18,0.29086289],[599.21,1.2784989],[599.35,2.17522383],[599.55,2.17522383],[599.87,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492192920,[[597.42,0.30712239],[597.41,2.037],[597.4,1.213],[597.38,0.29086289],[597.31,0.70535474]],[[599.18,0.29086289],[599.65,1.2784989],[599.81,2.17522383],[600.05,2.17522383],[600.43,2.17522383]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492270182,[[597.53,0.30711273],[597.51,0.29080213],[597.48,1.043],[597.47,1.475],[597.45,1.05499984]],[[599.4,0.29080213],[599.41,1.27288941],[599.55,2.1656799],[599.75,2.1656799],[600.07,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492286388,[[597.63,0.30710215],[597.62,1.05499984],[597.55,2.15938025],[597.54,1.429]],[[599.17,1.27288941],[599.27,2.1656799],[599.44,2.1656799],[599.7,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492314323,[[597.68,0.30718929],[597.67,1.185],[597.66,3.518],[597.65,0.29083129],[597.27,1.05499984]],[[599.2,0.29083129],[599.21,1.27288941],[599.32,2.1656799],[599.48,2.1656799],[599.75,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492411890,[[597.75,1.071],[597.73,1.145],[597.72,1.54],[597.27,0.29095895],[596.41,0.70603904]],[[599.0,0.29095895],[599.01,1.27288941],[599.15,2.1656799],[599.36,2.1656799],[599.69,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492433806,[[597.19,0.30728516],[597.17,1.532],[596.95,1.05499984],[596.93,1.85488417]],[[598.9,1.27288941],[599.01,2.1656799],[599.18,2.1656799],[599.44,2.1656799],[604.46,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492493646,[[597.17,0.30734096],[597.16,0.988],[597.01,2.23699984],[596.72,1.05499984]],[[599.03,1.27288941],[599.18,2.1656799],[599.41,2.1656799],[599.76,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492544483,[[597.16,4.457],[596.53,1.05499984],[596.24,1.05499984],[596.11,1.05499984]],[[598.74,1.27288941],[598.89,2.1656799],[599.11,2.1656799],[599.47,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492586806,[[597.21,1.074],[597.2,1.289],[597.19,0.29106846],[597.18,1.365],[597.17,1.494]],[[598.75,1.27288941],[598.88,2.1656799],[599.08,2.1656799],[599.38,2.1656799],[600.71,4.35044766]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492673963,[[597.5,0.30713975],[597.39,0.2907997],[597.31,1.568],[597.3,1.43],[597.17,0.70414661]],[[599.41,1.27288941],[599.52,2.1656799],[599.7,2.1656799],[599.98,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492689084,[[597.41,0.30711062],[597.4,1.44877419],[597.31,2.713],[597.16,0.70390191],[597.15,1.05499984]],[[599.74,1.27288941],[599.85,0.29077419],[599.86,2.1656799],[600.04,2.1656799],[600.32,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492740906,[[597.68,0.30708094],[597.67,0.29074868],[597.65,1.495],[597.61,1.172],[597.2,0.70336623]],[[599.71,0.29074868],[600.02,1.27448243],[600.21,2.1656799],[600.5,2.1656799],[600.96,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492783737,[[597.75,0.3070427],[597.74,1.368],[597.73,1.081],[597.72,1.64167946],[597.71,1.541]],[[600.03,0.29067946],[600.06,1.27448243],[600.26,2.1656799],[600.56,2.1656799],[601.02,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492796847,[[597.77,1.441],[597.76,1.061],[597.74,1.368],[597.71,1.541],[597.4,1.05499984]],[[599.54,1.27448243],[599.69,2.1656799],[599.91,2.1656799],[600.26,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492840980,[[597.84,0.30710065],[597.83,1.151],[597.81,1.387],[597.8,1.40174382],[597.77,1.296]],[[599.31,1.27448243],[599.43,2.1656799],[599.56,0.29074382],[599.6,2.1656799],[599.87,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492914027,[[597.9,3.201],[597.16,0.70389489],[597.15,1.05499984],[596.85,1.05499984]],[[599.74,1.27448243],[599.9,2.1656799],[600.14,2.1656799],[600.52,2.1656799],[605.76,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745492964855,[[597.91,5.486],[597.28,1.05499984],[596.93,1.05499984],[596.77,1.05499984]],[[599.89,1.27448243],[600.08,2.1656799],[600.36,2.1656799],[600.8,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493054731,[[597.99,1.312],[597.97,1.159],[597.96,1.79371346],[597.95,1.545],[597.74,1.05499984]],[[599.32,0.29071346]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493109771,[[598.02,4.488],[597.45,1.05499984],[597.18,1.05499984],[597.05,1.05499984],[596.82,1.26599981]],[[599.52,1.27448243],[599.67,2.1656799],[599.89,2.1656799],[600.23,2.1656799],[600.62,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493203443,[[598.04,0.30696834],[598.03,1.442],[598.02,1.43468068],[598.01,1.032],[598.0,1.672]],[[599.41,0.29068068],[599.44,1.27448243],[599.55,2.1656799],[599.72,2.1656799],[599.98,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493292020,[[598.03,5.925],[597.16,1.05499984],[596.73,1.05499984],[596.53,1.05499984]],[[600.13,1.27448243],[600.35,2.1656799],[600.7,2.1656799],[601.17,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493304328,[[598.03,5.925],[597.49,1.05499984],[597.28,1.05499984],[597.18,1.05499984]],[[599.24,0.29074261],[599.25,1.27448243],[599.36,2.1656799],[599.53,2.1656799],[599.8,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493386087,[[596.98,0.30734505],[596.97,2.305],[596.8,1.05499984],[596.54,1.05499984],[596.42,0.7062344]],[[599.09,1.27448243],[599.22,2.1656799],[599.44,2.1656799],[599.77,2.1656799],[605.68,0.59655779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493431329,[[597.17,0.30739248],[597.16,4.2790283],[596.81,1.05499984],[596.53,1.05499984],[596.4,1.05499984]],[[599.02,0.2910283],[599.07,1.27448243],[599.22,2.1656799],[599.45,2.1656799],[599.8,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493470259,[[597.27,0.30719918],[597.25,1.86589936],[597.23,1.133],[597.2,1.05499984],[597.18,0.70465367]],[[599.27,0.29089936],[599.28,1.27448243],[599.41,2.1656799],[599.59,2.1656799],[599.88,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493534719,[[597.37,1.266],[597.36,1.631],[597.34,1.138],[597.28,0.291021]],[[598.82,0.29102587],[599.1,1.27448243],[599.25,2.1656799],[599.47,2.1656799],[599.82,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493587455,[[597.43,0.3072902],[597.42,1.628],[597.41,1.55997598],[597.17,1.05499984],[596.95,0.70524727]],[[598.81,0.29097598],[599.02,1.27448243],[599.15,2.1656799],[599.36,2.1656799],[599.68,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493630285,[[597.12,0.3071992],[597.01,0.29087019],[596.96,1.05499984],[596.64,0.70502231],[596.6,1.05499984]],[[599.82,0.29087019],[599.83,1.27448243],[600.02,2.1656799],[600.31,2.1656799],[600.78,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493639894,[[597.23,0.30717199],[597.22,0.29086289],[597.19,1.583],[597.07,1.05499984],[597.01,1.486]],[[599.69,0.29084952],[599.7,1.27448243],[599.85,2.1656799],[600.09,2.1656799],[600.47,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493667217,[[597.46,0.30721102],[597.28,1.05499984],[597.14,1.544],[597.04,0.70465401]],[[599.26,1.27448243],[599.39,2.1656799],[599.58,2.1656799],[599.89,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493706953,[[597.48,0.30714984],[597.47,1.3868155],[597.43,1.227],[597.24,0.70384919],[597.23,1.05499984]],[[599.63,1.27448243],[599.79,2.1656799],[600.04,2.1656799],[600.42,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493753084,[[597.55,1.398],[597.51,0.29091882],[597.09,1.05499984],[596.87,0.70368203],[596.86,1.05499984]],[[599.05,1.27448243],[599.07,0.29091882],[599.17,2.1656799],[599.36,2.1656799],[599.65,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493844267,[[597.56,4.656],[596.98,1.05499984],[596.73,1.05499984],[596.61,1.05499984]],[[598.95,1.27448243],[599.08,2.1656799],[599.28,2.1656799],[599.59,2.1656799],[599.95,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493921924,[[597.56,4.656],[597.22,0.29094801],[596.25,1.05499984],[596.01,1.05499984],[595.83,1.05499984]],[[599.09,1.27448243],[599.29,2.1656799],[599.38,0.29094801],[599.59,2.1656799],[600.07,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493936031,[[596.82,0.30745098],[596.81,2.60117562],[596.8,1.13],[596.76,1.05499984],[596.55,0.70653861]],[[598.32,1.27448243],[598.43,2.1656799],[598.51,0.29117562],[598.6,2.1656799],[598.87,2.1656799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745493982669,[[596.93,0.30744444],[596.92,1.27103073],[596.91,2.323],[596.88,0.70725071],[596.87,1.372]],[[599.33,0.29103073],[599.35,1.27513219],[599.55,2.16949574],[599.87,2.16949574],[600.36,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494037618,[[597.12,0.30736779],[597.11,1.47799666],[597.09,1.423],[597.08,1.66],[596.77,1.06010008]],[[599.13,0.29099666],[599.14,1.27513219],[599.31,2.16949574],[599.58,2.16949574],[600.0,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494076242,[[597.18,0.30726946],[597.17,0.975],[597.16,1.421],[597.15,1.402],[597.08,0.70625697]],[[599.35,1.27513219],[599.52,2.16949574],[599.77,2.16949574],[600.16,2.16949574],[600.6,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494152207,[[597.43,0.30729141],[597.4,1.234],[597.39,1.73895165],[597.34,1.375],[597.33,1.072]],[[598.91,0.29094679],[598.92,1.27513219],[599.03,2.16949574],[599.21,2.16949574],[599.49,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494186536,[[597.46,0.30724996],[597.45,1.162],[597.43,1.148],[597.42,1.053]],[[599.21,1.27513219],[599.36,2.16949574],[599.58,2.16949574],[599.93,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494256794,[[596.98,0.30733345],[596.97,1.2],[596.96,1.35109918],[596.9,0.91],[596.71,1.06010008]],[[599.05,0.2909991],[599.06,1.27513219],[599.18,2.16949574],[599.38,2.16949574],[599.69,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494292224,[[597.03,0.30747291],[597.02,4.52509768],[596.65,1.06010008],[596.41,1.06010008]],[[598.75,0.29109768],[598.76,1.27513219],[598.88,2.16949574],[599.07,2.16949574],[599.36,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494333463,[[597.03,3.681],[597.01,0.2911403],[596.54,1.06010008],[596.29,1.06010008]],[[598.63,0.2911403],[598.66,1.27513219],[598.79,2.16949574],[599.0,2.16949574],[599.31,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494449335,[[596.4,0.30766216],[596.39,1.287],[596.37,1.099],[596.35,1.14],[596.31,0.70934268]],[[598.54,0.29129749],[598.62,1.27513219],[598.78,2.16949574],[599.04,2.16949574],[599.43,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494469076,[[596.61,0.30761453],[596.6,1.06010008],[596.56,0.29125117],[596.42,1.122],[596.4,1.9472413]],[[598.24,1.27513219],[598.35,2.16949574],[598.52,2.16949574],[598.55,0.29125117],[598.78,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494540702,[[596.56,1.45],[596.55,1.288],[596.16,1.06010008],[595.91,0.709566]],[[598.2,1.27513219],[598.34,2.16949574],[598.56,2.16949574],[598.89,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494586937,[[596.65,2.335],[596.63,1.23],[596.62,1.367],[595.93,1.06010008],[595.63,1.06010008]],[[598.24,1.27513219],[598.39,2.16949574],[598.63,2.16949574],[599.01,2.16949574],[599.43,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494607559,[[595.58,0.30798121],[595.55,1.06010008],[595.51,1.505],[595.23,0.71129646]],[[597.79,1.27513219],[597.9,2.16949574],[598.08,2.16949574],[598.36,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494627970,[[595.87,0.30794282],[595.86,1.06010008],[595.74,0.29158305],[595.73,1.15],[595.71,1.314]],[[597.78,1.27513219],[597.9,2.16949574],[598.08,2.16949574],[598.37,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494694733,[[596.13,1.393],[596.12,1.68657817],[596.1,1.307],[595.79,1.06010008],[588.69,0.61319542]],[[597.73,0.29157817],[597.77,1.27513219],[597.91,2.16949574],[598.13,2.16949574],[598.47,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494747673,[[596.15,4.866],[595.54,1.06010008],[595.22,1.06010008],[595.08,1.06010008]],[[597.88,1.27513219],[598.05,2.16949574],[598.3,2.16949574],[598.7,2.16949574],[604.43,0.61479939]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494827239,[[595.59,0.30798801],[595.58,1.06010008],[595.55,0.29162704],[595.31,1.06010008],[595.19,1.06010008]],[[597.91,0.29162704],[597.92,1.27513219],[598.06,2.16949574],[598.28,2.16949574],[598.61,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494851857,[[595.83,1.06010008],[595.64,1.06010008],[595.55,1.06010008],[595.39,1.2721201]],[[597.41,1.27513219],[597.51,2.16949574],[597.67,2.16949574],[597.9,2.16949574],[598.17,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494889383,[[595.82,0.30794905],[595.81,1.06010008],[595.68,1.589],[595.61,0.71123406],[590.63,0.01693107]],[[597.67,1.27513219],[597.79,2.16949574],[597.96,2.16949574],[598.23,2.16949574],[610.6,1.22959879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494927313,[[596.03,0.30783698],[596.02,1.32746217],[596.0,1.464],[595.96,1.06010008],[595.75,0.71097107]],[[598.08,0.29146217],[598.12,1.27513219],[598.26,2.16949574],[598.47,2.16949574],[598.8,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494934122,[[596.16,0.3077894],[596.06,1.06010008],[596.03,0.29143044],[596.02,2.135],[596.01,0.71090755]],[[598.12,1.27513219],[598.17,0.29143044],[598.25,2.16949574],[598.45,2.16949574],[598.76,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745494963846,[[596.3,0.30753859],[596.27,1.049],[596.22,2.12439313],[596.21,2.26310008],[589.59,0.61319542]],[[599.18,1.27513219],[599.33,2.16949574],[599.56,2.16949574],[599.91,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495008774,[[596.64,1.319],[596.38,1.06010008],[596.22,0.71065181]],[[598.33,0.29126701],[598.5,1.27513219],[598.64,2.16949574],[598.85,2.16949574],[599.18,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495047701,[[596.67,3.985],[596.44,0.29141335],[595.91,0.71092237],[595.9,1.06010008],[595.68,1.06010008]],[[597.94,1.27513219],[597.97,0.29141335],[598.06,2.16949574],[598.23,2.16949574],[598.51,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495109652,[[596.26,0.30780736],[596.25,1.5004158],[596.23,2.649],[596.08,1.06010008],[595.77,1.06010008]],[[598.15,0.2914158],[598.26,1.27513219],[598.42,2.16949574],[598.66,2.16949574],[599.04,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495156799,[[596.34,0.30776857],[596.33,1.092],[596.31,1.30639139],[596.3,1.529],[596.27,1.477]],[[598.18,1.27513219],[598.21,0.29139139],[598.32,2.16949574],[598.53,2.16949574],[598.85,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495207026,[[596.42,0.30776455],[596.41,1.438],[596.39,1.07],[596.28,0.71085811],[590.62,0.61319542]],[[598.03,1.27513219],[598.15,2.16949574],[598.34,2.16949574],[598.62,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495221134,[[596.43,4.054],[596.42,1.28238895],[596.05,1.06010008],[595.76,1.06010008],[595.63,1.06010008]],[[598.25,0.29138895],[598.26,1.27513219],[598.41,2.16949574],[598.64,2.16949574],[599.0,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495285274,[[596.48,1.276],[596.47,0.29143044],[596.46,1.134],[596.45,1.476],[596.04,1.06010008]],[[597.89,0.29143044],[598.01,1.27513219],[598.15,2.16949574],[598.37,2.16949574],[598.71,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495364324,[[596.56,5.46],[596.19,1.06010008],[595.95,1.06010008],[595.84,1.06010008],[595.65,1.2721201]],[[598.06,1.27513219],[598.18,2.16949574],[598.37,2.16949574],[598.66,2.16949574],[598.99,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495412659,[[596.32,0.30770951],[596.31,1.35144512],[596.29,1.407]],[[598.18,0.29134504],[598.24,1.27513219],[598.36,2.16949574],[598.56,2.16949574],[598.86,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495450879,[[596.47,0.30759421],[596.44,1.06010008],[596.43,0.29124751],[596.37,1.489],[596.21,0.70947712]],[[598.5,0.29124751],[598.51,1.27513219],[598.63,2.16949574],[598.83,2.16949574],[599.13,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495492513,[[596.68,0.30751959],[596.67,1.59512203],[596.66,0.967],[596.65,1.199],[596.49,1.06010008]],[[598.97,1.27513219],[599.13,2.16949574],[599.39,2.16949574],[599.8,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495551956,[[596.8,1.28720364],[596.79,1.293],[596.78,1.082],[596.7,1.145]],[[598.39,1.27513219],[598.44,0.29120364],[598.5,2.16949574],[598.68,2.16949574],[598.94,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495555261,[[596.8,0.996],[596.79,1.293],[596.78,1.082],[596.17,1.06010008],[595.76,1.06010008]],[[599.22,1.27513219],[599.44,2.16949574],[599.77,2.16949574],[600.29,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495621213,[[596.85,2.676],[596.84,0.29120973],[596.37,0.70957824],[596.36,1.06010008],[596.08,1.06010008]],[[598.51,1.27513219],[598.54,0.29120973],[598.65,2.16949574],[598.88,2.16949574],[599.23,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495655728,[[596.9,3.595],[596.89,0.29118659],[596.49,1.06010008],[596.22,1.06010008],[596.09,1.06010008]],[[598.54,0.29118659],[598.55,1.27513219],[598.69,2.16949574],[598.91,2.16949574],[599.25,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495731286,[[596.52,0.30750183],[596.5,1.06010008],[596.49,0.29113665],[596.21,1.06010008],[596.2,1.7962878]],[[598.92,1.27513219],[598.93,0.29113665],[599.07,2.16949574],[599.31,2.16949574],[599.68,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495761610,[[596.8,0.30747559],[596.79,1.586],[596.78,1.084],[596.74,0.29109525],[596.7,1.48]],[[598.97,1.27513219],[598.98,0.29109525],[599.14,2.16949574],[599.4,2.16949574],[599.81,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495851586,[[596.92,2.712],[596.88,1.438],[596.59,1.06010008]],[[598.8,1.27513219],[598.96,2.16949574],[599.21,2.16949574],[599.6,2.16949574],[600.03,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495913037,[[597.02,1.578],[597.0,1.265],[596.99,1.483],[596.95,1.131]],[[598.88,1.27513219],[599.02,2.16949574],[599.22,2.16949574],[599.54,2.16949574],[599.97,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745495956368,[[597.06,2.912],[597.04,1.272],[597.0,1.265],[596.59,1.06010008],[594.02,4.34492958]],[[598.61,1.27513219],[598.74,2.16949574],[598.95,2.16949574],[599.26,2.16949574],[599.61,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496065854,[[596.42,0.30764088],[596.41,3.134],[596.4,1.476],[596.2,0.70957311],[596.18,1.06010008]],[[598.85,1.27513219],[599.03,2.16949574],[599.3,2.16949574],[599.73,2.16949574],[600.21,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496081266,[[596.42,0.30765268],[596.41,1.646],[596.21,1.06010008],[595.94,1.632],[595.91,0.70957363]],[[598.77,1.27513219],[598.95,2.16949574],[599.22,2.16949574],[599.64,2.16949574],[600.11,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496140541,[[596.75,0.30744685],[596.74,1.06010008],[596.64,1.16],[596.63,1.41]],[[598.9,1.27513219],[599.04,2.16949574],[599.25,2.16949574],[599.58,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496169840,[[596.91,0.30737931],[596.9,1.9350137],[596.85,0.70903695],[596.83,1.06010008]],[[599.04,1.27513219],[599.08,0.2910137],[599.17,2.16949574],[599.39,2.16949574],[599.71,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496189387,[[597.06,0.30735063],[597.05,0.2910064],[597.04,1.06010008],[596.99,1.169],[596.97,1.322]],[[598.87,1.27513219],[599.0,2.16949574],[599.19,2.16949574],[599.5,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496275410,[[596.72,0.30743528],[596.7,0.2910989],[596.69,1.17],[596.51,1.06010008],[596.38,1.583]],[[598.87,0.2910989],[599.0,1.27513219],[599.13,2.16949574],[599.34,2.16949574],[599.66,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496293822,[[596.86,0.30737707],[596.85,1.06010008],[596.8,1.369],[596.77,1.296],[589.88,0.61474903]],[[598.91,1.27513219],[599.05,2.16949574],[599.26,2.16949574],[599.59,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496320440,[[597.14,0.30730517],[597.13,1.415],[597.12,1.647],[597.04,0.70888296],[597.03,1.35108458]],[[598.92,0.2909845],[599.08,1.27513219],[599.21,2.16949574],[599.41,2.16949574],[599.72,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496392689,[[597.36,0.30719917],[597.35,1.675],[597.33,1.77],[597.31,1.526]],[[599.61,1.27513219],[599.78,2.16949574],[600.04,2.16949574],[600.46,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496431725,[[597.48,1.73],[597.47,1.329],[597.46,1.465],[596.8,1.06010008]],[[599.54,1.27513219],[599.72,2.16949574],[599.99,2.16949574],[600.42,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496526791,[[597.52,1.186],[597.32,1.788],[596.65,0.29125239],[596.07,1.06010008],[595.87,0.70973031]],[[597.97,1.27513219],[598.05,0.29125239],[598.08,2.16949574],[598.26,2.16949574],[598.52,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496572723,[[596.62,1.731],[596.6,1.446],[596.4,0.29134748],[595.92,1.06010008]],[[598.19,1.27513219],[598.34,2.16949574],[598.52,0.29134748],[598.57,2.16949574],[598.93,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496593248,[[596.64,1.239],[596.63,1.433],[596.6,1.446],[596.4,1.073],[596.09,0.29151588]],[[597.81,1.27513219],[597.92,2.16949574],[598.05,0.29146339],[598.08,2.16949574],[598.33,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496630083,[[595.67,0.62321258],[595.54,0.30805967],[595.53,1.06010008],[595.3,1.06010008],[595.29,0.71042787]],[[597.65,1.27513219],[597.77,2.16949574],[597.96,2.16949574],[598.25,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496665008,[[596.02,1.679],[595.88,0.29168081],[595.7,1.219],[595.69,1.193],[595.59,0.71055374]],[[597.34,1.27513219],[597.46,2.16949574],[597.49,0.29168081],[597.65,2.16949574],[597.93,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496705139,[[596.07,0.62765734],[596.06,5.529],[595.94,0.29166859],[595.59,1.06010008],[595.33,1.06010008]],[[597.43,0.29166859],[597.47,1.27513219],[597.6,2.16949574],[597.8,2.16949574],[598.12,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496737074,[[596.19,0.291511],[596.18,1.028],[596.06,2.891]],[[598.02,0.291511],[598.1,1.27513219],[598.25,2.16949574],[598.49,2.16949574],[598.87,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496781120,[[596.32,0.62836957],[596.28,1.682],[596.27,1.619],[596.23,1.087],[595.94,1.06010008]],[[597.55,1.27513219],[597.67,2.16949574],[597.85,2.16949574],[598.14,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496812731,[[596.4,2.945],[596.39,0.29143776],[596.28,1.682],[595.86,1.06010008],[595.62,1.06010008]],[[598.03,1.27513219],[598.04,0.29143776],[598.15,2.16949574],[598.35,2.16949574],[598.65,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496824238,[[596.4,3.39044874],[596.28,1.682],[596.06,1.06010008],[595.85,1.06010008]],[[597.79,1.27513219],[597.86,0.29144874],[597.9,2.16949574],[598.07,2.16949574],[598.33,2.16949574]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496854555,[[596.53,0.30781178],[596.52,1.698],[596.51,1.6407839],[596.5,1.248],[596.43,1.228]],[[603.13,0.2907839],[603.14,0.61455864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496890989,[[596.52,2.814],[596.51,1.64139627],[596.06,1.06733613],[595.71,1.06733613]],[[597.91,0.27443085],[598.0,0.29139627],[598.5,1.27641359],[598.68,2.17167591],[598.96,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496916595,[[596.61,1.262],[596.6,1.528],[596.55,1.109],[596.53,0.29139139],[596.09,0.68044601]],[[597.97,0.29139139],[598.03,0.27439501],[598.04,1.27641359],[598.18,2.17167591],[598.38,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496944117,[[597.01,0.66675302],[596.98,1.695],[596.96,0.2911062],[596.62,1.243],[596.16,1.06733613]],[[598.49,0.27486123],[598.5,0.2911062],[598.93,1.27641359],[599.05,2.17167591],[599.23,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745496974730,[[597.06,0.30743994],[597.05,1.51306238],[597.04,1.568],[597.02,1.146],[596.89,1.06733613]],[[598.5,1.27641359],[598.6,2.17167591],[598.69,0.27493789],[598.76,2.17167591],[598.77,0.29106238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497005993,[[597.15,5.086],[596.46,1.06733613],[596.23,1.06733613],[596.13,1.06733613]],[[598.57,0.27502754],[598.58,1.27641359],[598.69,2.17167591],[598.87,2.17167591],[599.16,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497010459,[[597.15,5.086],[596.95,0.29115735],[596.14,1.06733613],[595.83,1.06733613],[595.69,1.06733613]],[[598.5,0.27498814],[598.56,0.29115735],[598.87,1.27641359],[599.04,2.17167591],[599.29,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497044081,[[596.93,0.97584326],[596.81,1.478],[596.78,2.17376974],[596.77,2.362]],[[598.78,0.27498952],[598.79,0.29107577],[598.95,1.27641359],[599.08,2.17167591],[599.28,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497062893,[[597.08,0.66471133],[596.94,0.29096625],[596.81,1.478],[596.78,1.495],[596.64,1.06733613]],[[599.34,0.27496087],[599.35,0.29096625],[599.36,1.27641359],[599.49,2.17167591],[599.68,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497098823,[[597.43,0.66817811],[597.42,1.156],[597.41,1.475],[597.4,1.164],[597.39,1.131]],[[598.75,0.27494419],[598.79,1.27641359],[598.91,2.17167591],[599.09,2.17167591],[599.38,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497120034,[[597.54,0.67218704],[597.52,1.149],[597.42,2.371],[597.4,1.164],[597.38,0.29100396]],[[598.61,0.27493606],[598.62,1.27641359],[598.73,2.17167591],[598.83,0.2909772],[598.9,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497157357,[[597.53,2.102],[597.47,0.29092247],[597.42,0.987]],[[598.84,0.274931],[598.87,1.27641359],[599.0,2.17167591],[599.2,2.17167591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497182377,[[597.54,3.956],[597.53,0.914],[596.64,1.06343516],[596.31,1.06343516]],[[599.15,0.27497534],[599.2,1.27887129],[599.37,2.17585741],[599.64,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497192595,[[597.54,3.956],[597.34,0.29096625],[596.85,0.67812404],[596.84,1.06343516],[596.57,1.06343516]],[[598.87,0.27497167],[598.88,0.29096625],[598.96,1.27887129],[599.11,2.17585741],[599.33,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497241223,[[597.03,0.63650007],[596.95,0.29098815],[596.9,1.06343516],[596.56,1.06343516],[596.48,1.375]],[[599.19,0.29098815],[599.27,1.27887129],[599.44,2.17585741],[599.72,2.17585741],[600.14,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497251027,[[597.48,0.6368002],[597.28,0.29095044],[596.93,1.06343516],[596.91,0.986],[596.62,1.06343516]],[[599.08,0.29095044],[599.09,1.27887129],[599.25,2.17585741],[599.5,2.17585741],[599.88,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497293263,[[597.52,0.63443976],[597.51,0.836],[597.47,1.021],[597.17,1.048],[596.77,0.67655734]],[[599.01,0.27489126],[599.5,1.27887129],[599.67,2.17585741],[599.94,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497310672,[[597.52,2.322],[597.51,1.12694557],[597.19,0.6763245],[597.18,1.06343516]],[[598.74,0.27489389],[598.75,1.27887129],[598.86,2.17585741],[598.87,0.29094557],[599.03,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497323780,[[597.54,0.63478214],[597.53,1.175],[597.52,2.322],[597.51,0.29095895],[597.32,1.06343516]],[[598.66,0.27488752],[598.69,1.27887129],[598.79,2.17585741],[598.87,0.29095895],[598.95,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497401351,[[597.65,1.805],[597.64,0.934],[597.63,1.03],[597.19,0.2909626],[596.29,0.67722013]],[[598.61,0.27504222],[598.63,0.29101491],[599.08,1.27887129],[599.23,2.17585741],[599.47,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497417764,[[597.65,1.805],[597.64,0.934],[597.63,1.03],[597.05,0.29105386],[596.26,0.6778284]],[[598.64,0.27511858],[598.65,0.29105386],[598.75,1.27887129],[598.91,2.17585741],[599.15,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497445579,[[597.65,1.017],[597.63,0.769],[597.58,1.143],[597.2,0.2910429],[596.69,1.06343516]],[[598.67,0.27506587],[598.69,1.27887129],[598.82,2.17585741],[599.02,2.17585741],[604.91,0.61511244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497483813,[[597.65,2.842],[597.63,0.769],[597.23,0.2910064],[596.94,1.06343516],[596.75,0.67708861]],[[598.4,0.27504638],[598.41,1.27887129],[598.51,2.17585741],[598.61,0.2910064],[598.67,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497530445,[[597.55,1.868],[596.42,1.06343516],[596.22,1.06343516],[596.12,1.06343516]],[[597.99,1.27887129],[598.1,2.17585741],[598.26,2.17585741],[598.52,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497552362,[[597.25,0.969],[596.4,1.06343516],[596.13,1.06343516]],[[598.37,0.29119389],[598.38,1.27887129],[598.53,2.17585741],[598.74,2.17585741],[599.08,4.35171482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497583135,[[597.28,0.963],[597.27,1.836],[597.26,1.013],[597.24,0.29092003],[596.53,0.67682144]],[[599.03,0.27494904],[599.04,0.29092003],[599.5,1.27887129],[599.66,2.17585741],[599.9,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497617111,[[597.28,4.166],[597.17,0.2910989],[596.78,1.06343516],[596.74,0.67774641],[596.59,1.06343516]],[[598.46,0.27504963],[598.55,1.27887129],[598.56,0.29108672],[598.64,2.17585741],[598.8,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497643424,[[597.28,4.166],[596.78,0.29120242],[595.94,0.67972953],[595.93,1.06343516],[595.71,1.06343516]],[[598.31,0.27526331],[598.35,0.29120242],[598.46,1.27887129],[598.58,2.17585741],[598.75,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497674152,[[596.86,0.96820206],[596.84,0.879],[596.8,0.29125848],[596.74,1.171],[596.73,1.152]],[[598.2,0.27507162],[598.21,0.29126214],[598.32,1.27887129],[598.44,2.17585741],[598.61,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497692174,[[596.93,1.034],[596.9,1.007],[596.86,0.819],[596.83,0.29123532],[596.46,0.68005999]],[[598.22,0.27510682],[598.29,1.27887129],[598.33,0.29123532],[598.41,2.17585741],[598.59,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497707181,[[596.93,2.731],[596.9,1.007],[596.69,0.29128652],[596.28,0.68022266],[596.27,1.06343516]],[[597.99,0.27516657],[598.01,0.29128652],[598.14,1.27887129],[598.25,2.17585741],[598.42,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497753116,[[596.93,3.822],[596.63,0.29123898],[595.84,1.06343516],[595.48,1.06343516]],[[598.45,0.29123898],[598.81,1.27887129],[599.0,2.17585741],[599.29,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497764820,[[596.93,3.822],[596.06,0.6799381]],[[597.96,0.56661348],[598.18,1.27887129],[598.3,2.17585741],[598.49,2.17585741],[603.13,0.61491602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497788140,[[596.93,3.822],[596.76,0.29131334],[596.21,0.67928712],[596.2,1.06343516],[595.84,1.06343516]],[[598.68,0.27522522],[598.76,0.29119633],[598.78,1.27887129],[598.97,2.17585741],[599.26,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497827262,[[596.26,0.92732073],[596.19,0.29135846],[596.16,1.166],[596.14,0.809],[596.11,1.06343516]],[[598.49,0.27529705],[598.5,0.29135846],[598.65,1.27887129],[598.82,2.17585741],[599.08,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497845577,[[596.72,0.61998037],[596.23,0.869],[595.91,1.06343516],[595.84,0.67973557]],[[598.48,0.27526155],[598.89,1.27887129],[599.08,2.17585741],[599.37,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497882304,[[596.71,0.29115248],[596.65,0.927],[596.64,1.021],[596.63,0.964]],[[598.96,0.27519139],[598.97,0.29115126],[598.99,1.27887129],[599.19,2.17585741],[599.5,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497894414,[[596.93,0.3075093],[596.83,1.085],[596.82,0.29118171],[596.65,0.927],[596.27,1.06343516]],[[598.43,0.27511014],[598.46,0.29118171],[598.98,1.27887129],[599.12,2.17585741],[599.34,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497912737,[[597.0,1.098],[596.94,0.29095774],[596.91,0.969]],[[599.21,0.27500753],[599.26,0.29095774],[599.71,1.27887129],[599.9,2.17585741],[600.19,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497951468,[[597.15,2.733],[597.13,1.006],[596.05,0.6789052],[596.04,1.06343516],[595.79,1.06343516]],[[598.64,0.27519222],[598.68,0.2911537],[598.87,1.27887129],[599.0,2.17585741],[599.21,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497970580,[[597.15,2.733],[596.36,1.06343516],[596.11,0.67939679],[596.1,1.06343516],[595.98,1.06343516]],[[598.45,0.27524183],[598.46,1.27887129],[598.59,0.29118902],[598.6,2.17585741],[598.81,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745497984993,[[597.15,3.585],[596.41,0.29133285],[596.01,0.68051698],[596.0,1.06343516],[595.73,1.06343516]],[[598.12,0.27538888],[598.18,0.29127554],[598.3,1.27887129],[598.44,2.17585741],[598.66,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498031018,[[597.15,3.585],[596.55,0.2912536],[595.75,1.06343516],[595.37,1.06343516],[595.2,1.06343516]],[[598.58,0.27523254],[598.62,0.2912536],[598.65,1.27887129],[598.84,2.17585741],[599.15,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498045239,[[596.28,1.06343516],[596.15,0.29132187],[596.12,1.023],[596.11,0.67957649]],[[598.16,0.27522895],[598.17,0.29132187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498062854,[[596.87,0.827],[596.74,0.2912207],[596.1,0.864],[595.41,1.06343516],[594.64,1.06343516]],[[598.7,0.27523581],[598.71,0.2912207],[599.86,1.27887129],[600.03,2.17585741],[600.2,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498099180,[[596.9,2.698],[596.89,1.10923167],[596.17,1.06343516],[595.86,1.06343516],[595.72,1.06343516]],[[598.3,0.27524376],[598.32,0.29123167],[598.69,1.27887129],[598.86,2.17585741],[599.11,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498124398,[[597.09,1.08],[596.92,0.929],[596.9,2.18517075]],[[598.44,0.2911537],[598.82,2.17585741],[599.02,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498157724,[[597.13,1.041],[597.12,1.0751537],[597.1,1.098],[597.09,1.08],[596.86,1.06343516]],[[598.26,0.27510651],[598.27,1.27887129],[598.37,2.17585741],[598.45,0.2911537],[598.53,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498186746,[[597.15,0.92591231],[596.67,1.06343516],[596.4,1.06343516],[596.28,1.06343516],[596.05,1.2761222]],[[598.78,0.27498583],[599.07,1.27887129],[599.21,2.17585741],[599.42,2.17585741],[599.75,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498220877,[[597.22,0.30738007],[597.07,2.69],[596.61,1.06343516],[596.26,1.06343516]],[[598.76,0.27498478],[599.2,1.27887129],[599.38,2.17585741],[599.67,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498247499,[[597.36,1.031],[597.35,0.965],[597.29,0.29101613],[597.22,0.30738007],[597.15,0.803]],[[598.72,0.27502336],[598.74,0.29101613],[598.76,0.27498478],[598.88,1.27887129],[599.02,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498258804,[[597.39,0.667],[597.38,0.978],[597.36,1.031],[597.27,0.29103804],[596.71,0.67894372]],[[598.6,0.27501907],[598.69,0.2910064],[598.76,0.27498478],[599.4,1.27887129],[599.59,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498288628,[[597.4,3.654],[597.24,0.29106481],[597.22,0.30738007],[596.76,0.67908012],[596.75,1.06343516]],[[598.53,0.27504875],[598.54,0.29106481],[598.55,1.27887129],[598.66,2.17585741],[598.76,0.27498478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498319345,[[597.4,3.654],[597.22,0.30738007],[597.21,0.29107212],[596.79,1.06343516],[596.55,1.06343516]],[[598.55,0.27507489],[598.56,0.27506657],[598.57,0.29107212],[598.59,1.27887129],[598.71,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498353278,[[597.27,0.913],[597.26,0.869],[597.25,0.943],[597.22,0.924],[596.42,1.06343516]],[[598.57,1.27887129],[598.69,2.17585741],[598.87,2.17585741],[599.16,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498378789,[[596.86,0.61909646],[596.8,0.846],[596.78,0.29121095],[596.77,1.51],[596.75,0.98]],[[598.38,0.27515182],[598.39,0.29121095],[598.57,1.27887129],[598.71,2.17585741],[598.92,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498409202,[[596.9,0.662],[596.89,0.29123654],[596.87,0.92],[596.8,0.846],[596.41,1.06343516]],[[598.31,0.27511795],[598.36,0.29123654],[598.65,1.27887129],[598.8,2.17585741],[599.04,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498434518,[[596.65,0.92627745],[596.1,1.06343516],[595.87,0.68118565],[595.85,1.06343516]],[[598.42,1.27887129],[598.55,2.17585741],[598.76,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498439029,[[596.38,0.61878168],[596.33,0.29138041],[596.21,1.06343516],[596.1,0.746],[595.99,1.06343516]],[[598.16,0.29138041],[598.17,1.27887129],[598.28,2.17585741],[598.45,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498468552,[[596.9,0.91],[596.73,0.29120364],[596.52,1.06343516],[596.31,1.06343516],[596.21,1.06343516]],[[598.35,1.27887129],[598.43,0.27449395],[598.46,2.46705374],[598.64,2.17585741],[598.91,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498499071,[[596.92,2.801],[596.83,0.29118171],[595.98,1.06343516],[595.61,1.06343516],[595.12,1.2761222]],[[598.89,0.27452048],[598.9,0.29118171],[598.92,1.27887129],[599.11,2.17585741],[599.41,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498528396,[[596.92,3.743],[596.77,0.29130846],[596.31,0.68121695],[596.3,1.06343516],[596.08,1.06343516]],[[597.98,0.27448299],[598.01,1.27887129],[598.05,0.29130846],[598.12,2.17585741],[598.3,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498560727,[[596.92,3.743],[595.81,0.68146281],[595.8,1.06343516],[595.52,1.06343516]],[[598.19,0.27437777],[598.2,1.27887129],[598.34,2.17585741],[598.56,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498584845,[[596.92,3.743],[596.14,1.06343516],[595.89,1.06343516],[595.77,1.06343516]],[[597.91,1.27887129],[598.04,2.17585741],[598.25,2.17585741],[598.57,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498600664,[[596.47,0.62194942],[596.27,0.812],[596.26,1.001],[596.25,0.96245607],[596.01,0.68143508]],[[597.9,0.27435586],[597.95,0.29145607],[598.02,1.27887129],[598.17,2.17585741],[598.41,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498644789,[[596.66,1.904],[596.54,1.033],[596.53,0.672],[596.24,1.06343516],[589.95,0.6140963]],[[598.01,0.27438862],[598.05,1.27887129],[598.17,2.17585741],[598.35,2.17585741],[604.12,0.61487853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498658700,[[596.66,3.827],[596.54,0.29138529],[595.94,0.68144552],[595.93,1.06343516],[595.62,1.06343516]],[[598.04,0.27430658],[598.07,0.29134138],[598.33,1.27887129],[598.49,2.17585741],[598.73,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498680321,[[596.54,0.62044911],[596.25,0.901],[596.24,0.917],[596.23,0.739]],[[598.07,1.27887129],[598.2,2.17585741],[598.39,2.17585741],[598.69,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498712445,[[596.74,0.61960283],[596.73,0.30765182],[596.7,1.24129505],[596.59,0.784],[596.38,1.06343516]],[[598.06,0.27444579],[598.08,1.27887129],[598.16,0.29129505],[598.2,2.17585741],[598.38,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498733554,[[596.73,0.724],[596.72,0.711],[596.71,0.83],[596.53,0.29135602],[595.93,1.06343516]],[[598.04,0.2745537],[598.26,0.29135602],[598.28,1.27887129],[598.43,2.17585741],[598.65,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498775387,[[596.77,0.753],[596.76,0.772],[596.75,0.772],[596.72,0.711],[596.27,0.29138773]],[[598.4,0.27444576],[598.49,0.29138285],[598.53,1.27887129],[598.74,2.17585741],[599.06,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498789702,[[596.77,0.753],[596.76,0.772],[596.72,0.711],[596.49,0.29135114],[595.67,0.68141125]],[[598.03,0.27454988],[598.06,0.29135114],[598.23,1.27887129],[598.38,2.17585741],[598.62,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498806618,[[596.25,0.61927326],[596.2,1.584],[596.17,0.774],[596.11,0.29144386],[595.93,1.06343516]],[[597.82,0.29144386],[598.18,0.2745412],[598.2,1.27887129],[598.33,2.17585741],[598.54,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498846046,[[596.37,1.54],[596.34,0.882],[596.33,0.997],[595.61,0.68176286],[595.6,1.06343516]],[[597.87,0.27406277],[597.9,0.29149513],[598.15,1.27887129],[598.33,2.17585741],[598.6,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498866665,[[596.39,1.6],[596.38,0.886],[596.08,0.29153054],[595.25,0.68182292]],[[597.49,0.27397066],[597.5,0.29153054],[597.87,1.27887129],[598.0,2.17585741],[598.22,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498881073,[[596.4,1.439],[596.39,0.638],[596.38,0.886],[596.17,0.29152565],[595.7,1.06343516]],[[597.65,0.2739742],[597.77,1.27887129],[597.91,2.17585741],[598.13,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498926793,[[596.61,0.30764714],[596.6,0.816],[596.55,1.2562073],[596.48,0.753],[595.87,0.68109484]],[[598.62,0.27419288],[598.63,0.2912073],[599.02,1.27887129],[599.18,2.17585741],[599.42,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498942205,[[596.42,0.91983529],[596.37,1.538],[596.33,1.003],[596.17,0.677],[596.16,0.29118415]],[[599.24,0.274128],[599.25,0.29118415],[599.46,1.27887129],[599.66,2.17585741],[599.97,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498957423,[[596.76,0.92070093],[596.54,0.29113908],[596.37,1.538],[596.33,1.003],[596.31,0.6807974]],[[598.87,0.27435588],[599.06,1.27887129],[599.22,2.17585741],[599.48,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745498988648,[[597.03,0.61859723],[597.01,0.784],[596.97,0.29109525],[596.78,0.783],[596.52,1.06343516]],[[598.9,1.27887129],[598.92,0.29109525],[599.06,2.17585741],[599.29,2.17585741],[599.66,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499015569,[[596.8,0.29118659],[596.25,1.06343516],[596.17,0.907],[596.14,0.694]],[[598.54,0.2740926],[598.55,0.29125848],[598.98,1.27887129],[599.15,2.17585741],[599.41,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499046189,[[596.52,1.06343516],[596.36,0.863]],[[598.24,1.27887129],[598.35,2.17585741],[598.52,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499068305,[[596.84,0.29123289],[596.57,1.06343516],[596.36,0.863],[596.35,1.06343516]],[[598.35,1.27887129],[598.47,2.17585741],[598.65,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499075911,[[597.0,0.732],[596.89,0.867],[596.87,0.29120486],[596.51,1.06343516],[596.24,0.68091954]],[[598.28,0.27408657],[598.3,0.29120486],[598.69,1.27887129],[598.85,2.17585741],[599.09,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499126467,[[597.05,2.974],[596.85,0.29120852],[596.39,1.06343516],[596.17,0.68100889],[596.16,1.06343516]],[[598.29,0.27411552],[598.33,0.29121095],[598.4,1.27887129],[598.52,2.17585741],[598.71,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499140374,[[597.05,2.974],[596.78,0.29115613],[596.17,1.06343516],[595.78,0.68102884],[595.77,1.06343516]],[[598.98,0.27429823],[599.0,1.27887129],[599.21,2.17585741],[599.53,2.17585741],[600.03,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499169606,[[597.06,1.804],[597.04,0.29115491],[597.02,0.684],[596.96,0.72],[596.66,1.06343516]],[[598.33,0.2741804],[598.35,0.29115491],[598.5,1.27887129],[598.61,2.17585741],[598.78,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499197723,[[597.19,0.30739607],[597.14,0.898],[597.13,1.10002708],[597.06,0.906],[596.77,0.67938954]],[[599.0,0.27449591],[599.02,1.27887129],[599.16,2.17585741],[599.38,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499228146,[[597.27,0.92492762],[597.17,0.722],[597.15,0.89],[597.13,0.29104655],[596.97,1.06343516]],[[598.48,1.27887129],[598.58,2.17585741],[598.59,0.27448054],[598.66,0.29104655],[598.73,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499256663,[[597.41,0.90906576],[597.4,1.793],[597.33,0.771],[597.17,0.722],[596.94,0.67858137]],[[598.69,0.27445035],[598.7,1.27887129],[598.78,0.29098206],[598.81,2.17585741],[598.98,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499287191,[[597.45,0.61854615],[597.41,0.812],[597.36,0.29093949],[597.33,0.78],[597.24,0.585]],[[598.73,0.27444097],[599.17,1.27887129],[599.33,2.17585741],[599.58,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499317515,[[597.43,0.61769918],[597.41,3.113],[597.37,0.29096017],[596.65,0.67765249],[596.64,1.06343516]],[[599.5,0.27444927],[599.53,1.27887129],[599.74,2.17585741],[600.06,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499320717,[[597.41,3.113],[596.79,1.06343516],[596.47,0.67766664]],[[599.17,0.27444927],[599.22,0.29093949],[599.24,1.27887129],[599.41,2.17585741],[599.68,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499349234,[[597.51,0.61714573],[597.48,1.05893949],[597.47,0.716],[597.46,0.834],[597.17,1.06343516]],[[598.83,0.27437986],[598.84,0.29093949],[598.94,1.27887129],[599.06,2.17585741],[599.24,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499376769,[[597.37,0.30726583],[597.36,0.61623737],[597.34,0.891],[597.33,0.686],[597.22,0.828]],[[598.99,0.27437193],[599.03,1.27887129],[599.16,2.17585741],[599.36,2.17585741],[599.68,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499398280,[[597.54,0.61720669],[597.53,1.643],[597.51,0.29093584],[597.4,0.695],[597.33,0.686]],[[598.82,0.27438648],[598.83,0.29093584],[598.9,1.27887129],[599.03,2.17585741],[599.22,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499434301,[[597.62,0.717],[597.6,0.872],[597.59,0.29086046],[597.54,0.622]],[[599.24,0.27435727],[599.26,1.27887129],[599.42,2.17585741],[599.65,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499454925,[[597.64,0.61701313],[597.49,0.29089936],[597.46,0.861],[597.43,2.163]],[[598.88,0.27434295],[598.91,0.29089936],[598.96,1.27887129],[599.07,2.17585741],[599.25,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499487143,[[597.62,0.61849719],[597.61,0.29088721],[597.54,0.885],[597.24,1.06343516],[596.86,0.67743012]],[[598.98,0.27432957],[598.99,0.29088721],[599.11,1.27887129],[599.25,2.17585741],[599.46,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499509360,[[597.63,0.61850731],[597.3,1.06343516],[597.06,1.06343516],[596.95,1.06343516],[596.76,0.67747095]],[[598.91,0.27432349],[598.92,0.29088113],[599.0,1.27887129],[599.13,2.17585741],[599.32,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499519364,[[597.81,0.757],[597.79,1.244],[597.73,0.679],[597.67,0.29081306],[597.26,1.06343516]],[[599.41,0.29080334],[599.43,1.27887129],[599.57,2.17585741],[599.8,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499545087,[[597.81,2.189],[597.79,0.659],[597.67,0.29083251],[597.28,1.06343516],[597.07,0.67750143]],[[599.01,0.27429817],[599.04,0.29083251],[599.05,1.27887129],[599.16,2.17585741],[599.35,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499581305,[[597.81,2.832],[596.98,1.06343516],[596.67,1.06343516],[596.53,1.06343516],[596.27,1.2761222]],[[599.0,0.27437757],[605.86,0.61422279]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499606536,[[597.81,2.832],[597.65,0.29088356],[597.17,1.06343516],[596.88,1.06343516],[596.75,1.06343516]],[[599.0,0.29088356],[599.32,1.27887129],[599.47,2.17585741],[599.7,2.17585741],[600.06,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499642560,[[597.21,0.92488626],[597.08,0.29091274],[596.92,1.06343516],[596.63,1.06343516],[596.51,0.67898617]],[[599.33,0.2743441],[599.38,0.29091274],[599.44,1.27887129],[599.59,2.17585741],[599.83,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499658466,[[597.38,0.61825146],[597.1,1.06343516],[596.89,1.06343516],[596.79,1.06343516]],[[598.94,0.29096017],[598.96,1.27887129],[599.08,2.17585741],[599.24,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499675680,[[597.32,0.30737024],[597.1,0.743],[597.09,1.354],[597.08,0.607],[597.07,0.29101735]],[[598.66,0.27447459],[598.68,1.27887129],[598.78,2.17585741],[598.92,0.29101735],[598.94,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499712710,[[597.13,0.679],[596.84,1.06343516],[596.39,0.67954457]],[[598.98,0.2744816],[599.03,1.27887129],[599.19,2.17585741],[599.45,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499730625,[[597.39,1.477],[597.37,0.886],[597.13,0.679],[597.01,1.06343516]],[[598.59,0.27453919],[598.6,1.27887129],[598.72,2.17585741],[598.9,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499751138,[[597.4,1.676],[597.39,0.746],[596.89,0.29116466],[596.34,1.06343516],[596.14,0.68214206]],[[598.24,0.273578],[598.28,0.29116466],[598.55,1.27887129],[598.66,2.17585741],[598.83,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499796076,[[597.4,1.223],[597.36,0.977],[597.05,0.653],[596.94,0.29114517],[596.36,1.06343516]],[[598.3,0.27367227],[598.36,0.29114517],[598.43,1.27887129],[598.55,2.17585741],[598.74,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499814895,[[597.4,1.84],[597.05,0.653],[596.55,1.06343516],[596.35,1.06343516],[596.25,1.06343516]],[[598.27,1.27887129],[598.38,2.17585741],[598.43,0.27369711],[598.54,2.17585741],[598.8,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499835508,[[597.4,0.617],[597.38,0.648],[597.35,0.602],[596.69,0.29123898],[596.15,1.06343516]],[[598.15,0.27356874],[598.22,0.29123898],[598.32,1.27887129],[598.44,2.17585741],[598.63,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499884748,[[596.21,0.62010703],[596.18,1.06343516],[595.96,1.06343516],[595.86,1.06343516]],[[598.1,1.27887129],[598.22,2.17585741],[598.39,2.17585741],[598.66,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499906159,[[596.47,0.29142922],[596.05,0.768],[595.91,1.06343516],[595.57,1.06343516],[595.41,1.06343516]],[[597.89,0.27342605],[597.9,0.291428],[598.46,1.27887129],[598.63,2.17585741],[598.91,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499942980,[[596.42,0.932],[596.37,0.996],[596.28,0.29142922],[596.25,0.824],[595.52,0.68282028]],[[598.35,0.27334828],[598.38,1.27887129],[598.45,0.29142922],[598.55,2.17585741],[598.83,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499964698,[[596.35,0.61877464],[596.34,0.821],[595.73,1.06343516],[595.41,1.06343516],[595.27,0.68283613]],[[597.93,0.27342159],[598.34,1.27887129],[598.51,2.17585741],[598.77,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745499974401,[[596.4,0.92688812],[596.39,0.632],[596.38,0.29143288],[596.37,0.675],[596.36,0.933]],[[597.85,0.27337252],[597.86,0.29143288],[598.1,1.27887129],[598.23,2.17585741],[598.44,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500016730,[[596.45,0.92646835],[596.29,0.29142068],[596.23,1.598],[596.2,0.693],[596.19,0.68247573]],[[597.84,0.27340083],[597.85,0.29142068],[598.01,1.27887129],[598.11,2.17585741],[598.28,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500029340,[[596.66,0.62000965],[596.44,0.29141091],[596.23,1.598],[596.22,1.06343516],[596.01,0.68244183]],[[597.92,0.2734263],[597.94,0.29141091],[597.99,1.27887129],[598.11,2.17585741],[598.29,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500051962,[[596.79,1.49],[596.77,0.645],[596.72,0.954],[596.18,1.06343516]],[[598.43,0.27365904],[598.44,1.27887129],[598.59,2.17585741],[598.8,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500081290,[[596.66,0.92758896],[596.64,1.94626823],[596.62,0.894],[596.59,0.907],[596.41,0.68225615]],[[598.25,0.56516608],[598.38,1.27887129],[598.52,2.17585741],[598.74,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500111621,[[596.89,0.862],[596.88,0.916],[596.87,0.869],[596.55,0.29127554],[596.03,1.06343516]],[[598.48,0.2737122],[598.49,1.27887129],[598.65,2.17585741],[598.68,0.29127554],[598.9,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500145348,[[596.9,3.027],[596.72,0.29119633],[596.15,1.06343516],[595.81,0.68219542],[595.79,1.06343516]],[[598.28,0.27379095],[598.3,0.29119633],[598.81,1.27887129],[599.0,2.17585741],[599.28,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500176071,[[596.94,0.61983625],[596.93,1.535],[596.92,0.754],[596.9,0.723],[596.83,0.29122557]],[[598.24,0.27381242],[598.25,0.29122557],[598.4,1.27887129],[598.53,2.17585741],[598.72,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500211093,[[596.96,0.817],[596.93,0.784],[596.09,1.06343516],[595.76,0.68243654]],[[598.13,0.27402936],[598.14,1.27887129],[598.26,2.17585741],[598.45,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500212895,[[596.97,0.826],[596.96,0.817],[596.93,0.784],[596.6,0.29132187],[596.06,1.06343516]],[[598.07,0.27402124],[598.09,0.29132065],[598.19,1.27887129],[598.31,2.17585741],[598.5,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500245423,[[597.02,1.636],[597.01,0.646],[597.0,0.708],[596.83,0.2912341],[596.34,1.06343516]],[[598.27,0.2740698],[598.28,0.2912341],[598.31,1.27887129],[598.42,2.17585741],[598.59,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500271339,[[597.06,0.30748889],[597.05,0.82],[597.02,0.817],[597.01,0.646],[596.99,0.29115857]],[[598.5,0.27383152],[598.52,0.29115857],[598.6,1.27887129],[598.72,2.17585741],[598.91,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500296549,[[597.06,3.219],[597.0,0.29115004],[596.56,1.06343516],[596.29,1.06343516]],[[598.58,0.27378721],[598.61,0.29115004],[598.65,1.27887129],[598.79,2.17585741],[599.0,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500333374,[[596.91,0.30758204],[596.84,0.29123776],[596.6,1.06343516],[596.39,1.06343516],[596.14,0.68185874]],[[598.14,0.27409384],[598.18,0.29123776],[598.24,1.27887129],[598.35,2.17585741],[598.52,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500354495,[[596.97,0.61962865],[596.91,0.29119511],[596.61,1.06343516],[596.38,1.06343516],[596.27,1.06343516]],[[598.36,1.27887129],[598.37,0.29119511],[598.48,2.17585741],[598.66,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500411743,[[596.9,2.393],[596.89,0.725],[596.84,0.29126579],[596.53,1.06343516],[596.34,1.06343516]],[[598.04,1.27887129],[598.13,2.17585741],[598.21,0.29126579],[598.29,2.17585741],[598.52,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500451071,[[597.02,0.759],[597.0,0.697],[596.59,1.06343516]],[[598.31,1.27887129],[598.43,2.17585741],[598.63,2.17585741],[598.92,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500462465,[[597.07,0.61959901],[597.02,2.43],[597.0,0.697],[596.98,0.29113786],[596.62,1.06343516]],[[598.55,1.27887129],[598.67,2.17585741],[598.7,0.29114761],[598.87,2.17585741],[599.19,2.17585741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500487494,[[597.04,0.91045524],[597.03,1.384],[597.02,0.759],[597.0,0.697],[596.57,1.06188665]],[[598.41,0.29114517],[598.61,0.27401947],[598.63,1.2757567],[598.77,2.17055827],[598.98,2.17055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500520209,[[597.21,0.61894563],[596.81,1.699],[596.8,0.848],[596.5,0.6807734]],[[598.86,0.27391462],[598.87,1.2757567],[599.0,2.17055827],[599.2,2.17055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500547046,[[597.27,0.721],[597.26,0.975],[597.24,1.014],[596.55,0.68128348]],[[598.6,0.27399043],[598.92,1.2757567],[599.08,2.17055827],[599.33,2.17055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500580465,[[597.28,0.30740006],[597.27,1.77],[597.26,0.975],[596.95,1.06188665],[596.76,0.68100055]],[[598.52,0.27391527],[598.54,1.2757567],[598.64,2.17055827],[598.8,2.17055827],[599.04,2.17055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500596183,[[597.14,0.61969035],[597.11,0.29104412],[596.75,1.06188665],[596.46,1.06188665],[596.33,1.06188665]],[[598.8,0.27392747],[598.81,0.29104412],[598.93,1.2757567],[599.08,2.17055827],[599.31,2.17055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500610092,[[597.29,0.92764255],[596.97,1.06188665],[596.76,1.06188665],[596.66,1.06188665],[596.49,0.68176922]],[[598.47,0.27388223],[598.5,1.2757567],[598.62,2.17055827],[598.79,2.17055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500648324,[[597.26,0.92600352],[597.02,1.06188665],[596.98,0.29101491],[596.89,0.918],[596.82,1.74234055]],[[598.7,0.2738277],[598.8,1.56677161],[598.9,2.17055827],[599.07,2.17055827],[599.32,2.17055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500660928,[[597.45,0.61792821],[597.38,1.03],[597.29,0.29100883],[597.08,1.06088463],[596.89,0.918]],[[598.7,0.27382327],[598.71,0.29100883],[598.78,1.27507401],[598.89,2.16939675],[599.05,2.16939675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500678738,[[597.42,1.086],[597.41,2.10998085],[597.4,1.17232238],[596.76,1.06088463]],[[598.8,0.29098085],[599.73,1.27507401],[599.95,2.16939675],[600.29,2.16939675],[600.81,2.16939675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500717173,[[597.48,1.903],[597.43,1.24593706],[597.12,0.67994873],[597.11,1.06088463],[596.92,1.06088463]],[[598.63,0.27382832],[598.64,1.27507401],[598.74,2.16939675],[598.77,0.29093706],[598.9,2.16939675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500736285,[[597.49,0.935],[597.48,1.114],[597.43,0.955],[597.4,0.30732238]],[[599.36,1.27507401],[599.54,2.16939675],[599.81,2.16939675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500768709,[[597.41,2.107],[597.34,0.2910064],[596.92,1.06088463],[596.66,0.68020795],[596.65,1.06088463]],[[598.68,0.27386808],[598.69,0.29100761],[598.89,1.27507401],[599.02,2.16939675],[599.24,2.16939675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500800237,[[597.33,0.29104899],[597.11,1.06260342],[596.91,1.06260342],[596.66,0.68045656]],[[598.51,0.27386273],[598.52,1.27716106],[598.62,2.17294764],[598.78,2.17294764],[599.03,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500834061,[[597.33,0.61975565],[597.26,0.29108185],[596.97,1.06260342],[596.77,1.06260342],[596.69,1.06260342]],[[598.49,0.2739153],[598.52,1.27716106],[598.55,0.2910782],[598.62,2.17294764],[598.77,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500862285,[[597.37,0.6197906],[596.67,1.06260342],[596.3,1.06260342],[595.83,0.68113358]],[[598.63,0.27386551],[599.38,1.27716106],[599.57,2.17294764],[599.87,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500865192,[[596.62,1.06260342],[596.25,1.06260342],[596.08,1.06260342]],[[599.32,1.27716106],[599.51,2.17294764],[599.81,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500892409,[[597.39,0.62039073],[597.08,1.06260342],[596.89,1.06260342],[596.81,0.68167661]],[[598.54,0.27386455],[598.55,1.27716106],[598.65,2.17294764],[598.81,2.17294764],[599.05,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500914529,[[597.52,0.677],[597.51,0.896],[597.5,0.976],[597.44,0.2909918],[597.37,0.953]],[[598.72,0.27384379],[598.73,1.27716106],[598.75,0.2909918],[598.83,2.17294764],[599.0,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500953367,[[597.52,2.614],[597.5,0.933],[597.47,0.29098206],[597.16,1.06260342]],[[598.64,0.27381604],[598.67,1.27716106],[598.77,0.29098206],[598.78,2.17294764],[598.95,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745500973893,[[597.56,0.61981495],[597.52,0.977],[597.5,0.933],[597.11,1.06260342],[596.87,0.68077563]],[[598.88,0.27379624],[598.91,1.27716106],[599.04,2.17294764],[599.24,2.17294764],[605.49,0.61478359]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501010016,[[597.62,0.81],[597.61,1.3129176],[597.6,0.729],[597.59,1.036]],[[598.79,0.27403378],[598.8,1.27716106],[598.9,2.17294764],[598.91,0.2909176],[599.05,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501035332,[[597.68,1.714],[597.67,1.834],[597.66,0.29086168],[597.19,0.67961666],[597.18,1.06260342]],[[598.96,0.27400047],[599.1,1.27716106],[599.21,2.17294764],[599.39,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501046039,[[597.73,1.794],[597.72,0.786],[597.71,0.817],[597.04,1.06260342],[596.72,0.67880863]],[[599.55,0.27398099],[599.58,0.29076447],[599.63,1.27716106],[599.81,2.17294764],[600.07,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501102685,[[597.81,0.673],[597.77,2.599],[597.76,0.29084102],[597.47,1.06260342],[597.28,0.67897468]],[[598.86,0.27396159],[598.87,1.27716106],[598.98,2.17294764],[599.11,0.29084102],[599.14,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501113099,[[597.8,0.61853586],[597.76,0.29084709],[597.49,1.06260342],[597.3,1.06260342]],[[598.88,1.27716106],[598.98,2.17294764],[599.13,2.17294764],[599.37,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501150419,[[597.51,0.61735346],[597.46,1.06260342],[597.23,1.06260342],[597.22,1.27810298]],[[599.24,1.27716106],[599.36,2.17294764],[599.55,2.17294764],[599.81,0.27391546]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501166935,[[597.72,0.61792054],[597.71,0.762],[597.69,0.764],[597.68,0.29080456],[597.65,0.756]],[[599.49,0.27398963],[599.5,0.29080456],[599.51,1.27716106],[599.68,2.17294764],[599.93,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501184053,[[597.74,0.624],[597.73,0.768],[597.72,0.776],[597.71,0.29081793],[597.65,0.756]],[[599.05,0.2740025],[599.07,0.29081793],[599.32,1.27716106],[599.45,2.17294764],[599.66,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501231412,[[597.77,3.796],[597.3,0.6786237],[597.29,1.06260342],[597.06,1.06260342]],[[599.07,0.27400479],[599.08,1.27716106],[599.2,2.17294764],[599.38,2.17294764],[599.66,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501249726,[[597.81,1.613],[597.77,0.29081428],[597.25,1.06260342],[596.94,1.06260342],[596.8,1.06260342]],[[599.11,0.27394247],[599.12,0.29081793],[599.49,1.27716106],[599.65,2.17294764],[599.89,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501266642,[[597.81,3.302],[597.8,0.29081185],[597.41,0.67776094],[597.4,1.06260342],[597.2,1.06260342]],[[599.01,0.27394553],[599.06,1.27716106],[599.12,0.29081185],[599.17,2.17294764],[599.34,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501322793,[[597.9,1.529],[597.89,0.895],[597.84,1.31579484]],[[599.05,1.27716106],[599.15,0.29079362],[599.17,2.17294764],[599.34,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501341003,[[597.92,0.61814438],[597.9,0.947],[597.89,0.895],[597.86,0.29076447],[597.44,1.06260342]],[[599.21,0.29076447],[599.24,1.27716106],[599.37,2.17294764],[599.58,2.17294764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501383542,[[597.99,1.01],[597.95,0.29069403],[597.93,1.895],[595.17,0.67744722]],[[599.35,0.27386547],[599.37,0.29069403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501411960,[[598.32,0.61331278],[598.14,0.773],[598.06,0.29041505],[598.03,0.937],[598.02,0.953]],[[600.11,0.27349519],[600.12,0.29046111],[600.31,1.27586527],[600.45,2.17074299],[600.68,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501420668,[[598.32,0.91354218],[598.14,0.773],[598.1,0.29037749]],[[600.28,0.27337547],[600.29,0.2903787],[601.5,1.27586527],[601.69,2.17074299],[601.99,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501441689,[[598.25,0.59701061],[598.24,0.703],[598.02,0.953],[597.33,0.67501157]],[[600.57,0.27349742],[601.03,1.27586527],[601.2,2.17074299],[601.47,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501476917,[[598.52,0.61075442],[598.45,0.73],[598.36,0.29033146],[598.3,0.838]],[[600.86,1.27586527],[601.05,2.17074299],[601.35,2.17074299],[601.82,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501496440,[[598.5,0.748],[598.49,1.022],[598.48,0.644],[598.46,0.29038113],[597.84,0.67518079]],[[600.3,0.27354072],[600.32,0.29038113],[600.47,1.27586527],[600.63,2.17074299],[600.88,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501535263,[[598.53,0.60979913],[598.52,3.006],[598.51,0.74],[598.36,0.29036053],[597.91,0.67448165]],[[600.32,0.273495],[600.33,0.29036053],[600.56,1.27586527],[600.73,2.17074299],[600.98,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501555174,[[598.67,0.669],[598.66,1.685],[598.65,0.29023219],[598.52,1.056],[597.74,0.67344646]],[[600.74,0.27339273],[600.81,0.29022977],[600.87,1.27586527],[601.04,2.17074299],[601.29,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501582900,[[598.66,0.934],[598.38,0.748],[598.3,0.795],[598.28,0.29041748],[598.22,0.763]],[[600.42,0.29041263],[600.48,1.27586527],[600.66,2.17074299],[600.93,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501614620,[[598.29,0.947],[598.24,0.29044899],[598.22,0.763],[598.1,1.006]],[[600.09,0.27360638],[600.14,1.27586527],[600.16,0.29047444],[600.28,2.17074299],[600.5,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501618727,[[598.29,0.947],[598.24,0.29051809],[598.22,0.763],[598.1,1.006],[597.65,0.67682248]],[[600.02,0.2736967],[600.06,0.29051809],[600.1,1.27586527],[600.25,2.17074299],[600.48,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501648953,[[598.29,3.772],[598.0,0.29058359],[597.19,0.6779783],[597.1,1.05847483],[596.78,1.05847483]],[[599.93,0.27380817],[599.95,0.29058359],[600.02,1.27586527],[600.18,2.17074299],[600.44,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501681778,[[598.27,0.30682544],[597.65,1.05847483],[597.29,0.67741148]],[[599.75,0.27363535],[599.98,1.27586527],[600.11,2.17074299],[600.32,2.17074299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501707993,[[598.55,0.91415735],[598.53,0.29024308],[598.51,0.694],[595.54,0.67516965]],[[600.19,0.27339074],[600.21,0.29024308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501737324,[[598.85,0.9151963],[598.67,0.29009549],[598.64,0.967],[598.61,0.925],[598.6,0.843]],[[601.4,0.27325866],[601.41,1.26340932],[601.59,2.14955059],[601.87,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501762839,[[598.73,1.014],[598.72,0.962],[598.68,0.962],[598.14,1.04612496],[597.84,0.6750889]],[[600.8,0.27339032],[600.89,1.26340932],[601.05,2.14955059],[601.3,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501784255,[[598.97,0.91724557],[598.82,0.29019104],[598.74,0.901],[598.73,1.014],[598.49,0.6746304]],[[600.57,0.27329224],[600.64,1.26340932],[600.68,0.29019104],[600.77,2.14955059],[600.98,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501793269,[[598.89,0.61332178],[598.86,0.29023098],[598.74,0.901],[598.73,1.014],[598.51,0.885]],[[600.37,0.2733514],[600.4,0.29023098],[600.59,1.26340932],[600.72,2.14955059],[600.93,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501816785,[[598.53,0.915],[598.5,0.956],[598.42,1.008],[598.38,0.9]],[[600.05,0.27347452],[600.45,1.26340932],[600.57,2.14955059],[600.75,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501858224,[[598.63,1.605],[598.61,0.625],[598.57,0.2903242],[598.5,0.956],[597.92,0.6762381]],[[600.3,0.2735392],[600.35,1.26340932],[600.5,2.43987479],[600.74,2.14955059],[601.1,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501882243,[[598.74,0.727],[598.65,0.648],[598.64,0.68],[598.63,0.994],[598.55,0.29035569]],[[600.21,0.27349486],[600.29,0.29028424],[600.69,1.26340932],[600.87,2.14955059],[601.15,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501920874,[[598.77,1.543],[598.76,0.799],[598.75,0.928],[597.7,1.04612496],[597.49,0.67838067]],[[599.75,0.27369389],[599.78,1.26340932],[599.9,2.14955059],[600.07,2.14955059],[600.21,0.29045141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501951393,[[598.77,0.767],[598.74,1.53],[598.17,0.29043323],[597.37,1.04612496],[597.04,0.67815871]],[[599.73,0.27369226],[599.77,0.29043323],[600.36,1.26340932],[600.55,2.14955059],[600.84,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745501961909,[[598.77,2.367],[598.74,0.657],[597.61,1.04612496],[597.34,0.67778488],[597.33,1.04612496]],[[600.15,0.27363032],[600.16,1.26340932],[600.3,2.14955059],[600.53,2.14955059],[600.88,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502032247,[[598.08,0.61425091],[598.07,0.30689867],[598.06,0.29058116],[597.53,1.04612496],[597.36,0.922]],[[599.5,0.27371417],[599.55,0.29059087],[599.91,1.26340932],[600.03,2.14955059],[600.21,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502040249,[[597.8,0.61434223],[597.52,0.29065883],[597.36,0.922],[597.27,1.04612496],[596.9,1.04612496]],[[599.5,0.29065397],[600.32,1.26340932],[600.51,2.14955059],[600.81,4.29910118],[601.26,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502057160,[[597.82,0.61561213],[597.81,0.708],[597.56,1.04612496],[597.15,1.04612496]],[[599.61,0.29068918],[599.8,1.26340932],[599.94,2.14955059],[600.17,2.14955059],[600.52,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502101200,[[597.86,0.807],[597.75,0.936],[597.32,0.891],[597.03,0.971],[596.32,0.2911537]],[[598.7,0.27312145],[598.75,0.2911537],[599.45,1.26340932],[599.63,2.14955059],[599.9,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502122009,[[597.34,0.824],[597.33,0.706],[597.32,0.891],[596.46,0.29115735],[595.12,1.04612496]],[[598.31,0.27314485],[598.33,0.29117197],[599.07,1.26340932],[599.29,2.14955059],[599.62,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502171340,[[597.39,0.966],[597.38,0.859],[597.37,0.715],[596.83,0.29114639],[596.25,1.04612496]],[[598.53,0.27322538],[598.59,1.26340932],[598.63,0.29114639],[598.75,2.14955059],[599.01,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502192060,[[597.4,0.882],[597.38,0.859],[596.37,1.04612496],[596.12,0.68239835],[589.63,0.61429466]],[[598.44,0.27326734],[598.5,1.26340932],[598.63,2.14955059],[598.84,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502209962,[[597.4,3.137],[596.26,0.68219189],[596.25,1.04612496],[595.94,1.04612496]],[[598.58,0.27333149],[599.18,1.26340932],[599.34,2.14955059],[599.6,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502259706,[[597.4,3.137],[597.18,0.29099301],[596.52,1.04612496],[596.13,1.04612496]],[[598.87,0.27334332],[598.88,0.29100761],[599.26,1.26340932],[599.46,2.14955059],[599.77,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502275118,[[597.4,3.137],[597.16,0.29102343],[596.46,0.68212429],[596.45,1.04612496],[596.15,1.04612496]],[[598.97,0.27338283],[599.01,0.29102343],[599.03,1.26340932],[599.18,2.14955059],[599.42,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502315348,[[597.4,3.137],[597.2,0.29107212],[596.86,1.04612496],[596.62,1.04612496],[596.51,1.04612496]],[[598.55,0.29107212],[598.56,1.53694633],[598.69,2.14955059],[598.88,2.14955059],[599.17,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502341363,[[597.4,3.137],[596.83,0.29113056],[596.14,0.68250539],[596.13,1.04612496],[595.82,1.04612496]],[[598.56,0.27323491],[598.64,0.29114395],[598.83,1.26340932],[598.99,2.14955059],[599.24,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502352173,[[596.04,0.92349517],[596.02,1.04612496],[595.8,0.682642],[595.77,1.04612496]],[[598.09,0.27327469],[598.14,0.29118902],[598.51,1.26340932],[598.64,2.14955059],[598.84,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502370599,[[596.35,0.711],[596.31,0.29135236],[596.12,1.733]],[[598.17,0.27333446],[598.18,0.29135236],[598.42,1.26340932],[598.56,2.14955059],[598.77,2.14955059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502432761,[[596.52,2.064],[596.24,0.29128652],[595.42,1.0576428],[595.15,1.0576428],[595.03,0.68250707]],[[598.08,0.27346656],[598.15,0.29128652],[598.31,1.26514204],[598.45,2.15249861],[598.68,2.15249861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502453968,[[596.52,2.787],[595.7,1.06242402],[595.39,0.68297687],[595.36,1.06242402]],[[597.75,0.27365878],[598.33,1.2714508],[598.51,2.16323227],[598.79,2.16323227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502494604,[[596.52,2.787],[596.24,0.29149879],[595.72,1.06112793],[595.51,1.06112793]],[[597.61,0.27357056],[597.62,1.27175534],[597.73,2.16375041],[597.88,0.29149879],[597.9,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502516423,[[596.52,2.787],[595.92,0.29156717],[595.26,1.06112793],[595.01,0.68335118],[595.0,1.06112793]],[[597.72,0.27343037],[597.79,1.27175534],[597.93,2.16375041],[597.94,0.29156717],[598.13,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502549941,[[595.69,0.29164292],[595.31,1.06112793],[594.98,1.06112793],[594.56,0.68366592]],[[597.61,0.27365689],[597.67,0.29158427],[597.73,1.27175534],[597.9,2.16375041],[598.16,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502574862,[[595.39,0.29177496],[595.25,0.915],[595.24,0.676]],[[597.43,0.29177496],[597.75,1.27175534],[597.92,2.16375041],[598.18,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502579767,[[595.56,0.66386978],[595.4,0.29180555],[595.25,0.915],[594.86,0.68370524]],[[597.35,0.27358357],[597.36,0.29180432],[597.72,1.27175534],[597.87,2.16375041],[598.12,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502605690,[[595.7,0.66597709],[595.65,0.29178108],[595.61,0.842],[595.33,0.829]],[[598.06,0.27371999],[598.08,1.27175534],[598.31,2.16375041],[598.65,2.16375041],[599.13,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502634910,[[595.6,0.29182268],[595.5,1.06112793],[595.28,1.06112793],[595.18,1.06112793]],[[597.09,0.27403349],[597.1,0.27387159],[597.14,1.27175534],[597.25,2.16375041],[597.28,0.29174928]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502658031,[[595.86,0.29155862],[595.54,1.06112793],[595.34,1.06112793],[595.24,1.06112793]],[[597.09,0.27411544],[597.1,0.27387159],[597.69,1.27175534],[597.8,2.16375041],[597.96,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502687350,[[595.96,0.64447703],[595.8,1.02462459],[595.54,0.603],[595.52,0.888],[595.39,1.06112793]],[[597.09,0.27385805],[597.1,0.27387159],[597.69,1.27175534],[597.84,2.16375041],[598.08,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502725579,[[595.81,2.819],[595.74,0.29177741],[595.21,1.06112793],[594.96,0.68360358],[594.95,0.68370135]],[[596.95,0.27370565],[596.96,0.27366789],[597.1,0.27387159],[597.15,0.29177741],[597.53,1.27175534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502766109,[[595.9,0.867],[595.89,0.788],[595.88,0.745],[595.87,0.603],[594.94,1.06112793]],[[596.92,0.27341473],[596.93,0.29176273],[596.96,0.27366789],[597.48,1.27175534],[597.63,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502783720,[[595.9,1.563],[595.89,0.788],[595.87,0.603],[595.57,0.29185694],[594.99,1.06112793]],[[596.92,0.29185694],[596.96,0.27366789],[597.32,1.27175534],[597.48,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502825646,[[595.9,3.136],[595.81,0.29172238],[595.31,0.68358898],[595.3,1.06112793],[595.07,1.06112793]],[[596.95,0.27353636],[596.96,0.27366789],[597.13,0.29172238],[597.32,1.27175534],[597.44,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502876485,[[595.93,1.953],[595.91,0.29169181],[595.9,0.877],[595.41,1.06112793],[595.15,0.68350792]],[[597.37,0.27344004],[597.39,1.27175534],[597.44,0.29169181],[597.53,2.16375041],[597.75,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502910719,[[595.93,2.6],[595.66,0.29176273],[595.03,1.06112793],[594.75,0.6837416],[594.74,1.06112793]],[[597.2,0.27363085],[597.21,0.29171626],[597.41,1.27175534],[597.57,2.16375041],[597.8,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502949550,[[595.52,2.106],[595.13,1.06112793],[595.11,0.752],[594.94,0.68389778],[594.93,1.06112793]],[[596.64,0.27317416],[596.65,1.27175534],[596.75,2.16375041],[596.91,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745502975274,[[595.58,0.64711189],[595.56,0.33553739],[595.53,1.496],[595.11,0.752],[594.76,0.68389726]],[[597.01,0.27312524],[597.02,1.27175534],[597.16,2.16375041],[597.38,2.16375041],[597.72,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503007996,[[595.72,0.33546883],[595.67,0.29176518],[595.65,0.833],[595.64,0.624],[594.92,1.06112793]],[[597.67,0.29176518],[597.7,1.27175534],[597.89,2.16375041],[598.19,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503008905,[[595.73,0.95546883],[595.67,0.29176518],[595.65,0.833],[595.64,0.624],[594.92,1.06112793]],[[597.67,0.29176518],[598.19,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503043227,[[595.99,0.33530463],[595.89,0.2916307],[595.86,0.601],[595.85,0.713]],[[597.73,1.27175534],[597.87,2.16375041],[598.09,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503060944,[[596.12,0.30794963],[596.11,0.732],[596.1,1.15655985],[595.98,0.863],[595.38,0.68322634]],[[597.71,0.27333273],[597.73,0.29155985],[597.9,1.27175534],[598.03,2.16375041],[598.24,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503105275,[[596.15,3.182],[596.0,0.29160871],[595.37,0.6834389],[595.36,1.06112793],[595.07,1.06112793]],[[597.48,0.27348834],[597.55,1.56336405],[597.7,2.16375041],[597.93,2.16375041],[598.29,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503128390,[[596.23,0.33519988],[596.15,3.27],[596.06,0.29161848],[595.53,0.68310428],[589.71,0.61429466]],[[597.57,0.27360711],[597.58,1.27175534],[597.59,0.29156595],[597.73,2.16375041],[597.95,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503166719,[[596.47,0.33505586],[596.36,0.29141457],[596.33,0.743],[596.28,0.531],[596.05,1.06112793]],[[597.88,0.27360088],[597.91,0.29141457],[598.04,1.27175534],[598.17,2.16375041],[598.36,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503188835,[[596.62,0.3348949],[596.61,0.727],[596.55,0.29131456],[596.48,0.613],[596.06,1.06112793]],[[598.16,0.27365101],[598.19,0.29131456],[598.2,1.27175534],[598.32,2.16375041],[598.5,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503204551,[[596.66,0.33487224],[596.65,0.735],[596.64,1.04419999],[596.63,0.679],[596.61,0.727]],[[598.05,0.27364474],[598.06,0.29119999],[598.14,1.27175534],[598.27,2.16375041],[598.47,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503254299,[[596.75,0.6229337],[596.74,0.33484315],[596.66,0.29128895],[596.38,0.5],[596.08,1.06112793]],[[598.13,0.29128895],[598.43,0.2736173],[598.63,1.27175534],[598.79,2.16375041],[599.04,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503270402,[[597.12,0.33484315],[596.79,0.62],[596.74,0.611],[596.49,1.06112793]],[[598.84,1.27175534],[598.95,2.16375041],[599.13,2.16375041],[599.41,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503322743,[[597.34,0.831],[597.2,0.29093584],[597.09,0.738],[596.48,1.06112793]],[[599.47,0.29093828],[599.54,1.27175534],[599.7,2.16375041],[599.95,2.16375041],[600.34,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503344655,[[597.45,0.33443339],[597.38,0.29083737],[597.37,0.760543],[597.36,0.581],[597.35,0.728]],[[599.64,0.27322523],[599.69,0.29083737],[599.85,1.27175534],[600.06,2.16375041],[600.38,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503362677,[[597.46,0.62190677],[597.44,0.33440615],[597.43,0.29091882],[597.42,0.679],[597.39,0.693]],[[599.11,0.27323306],[599.12,0.29091882],[599.14,1.27175534],[599.29,2.16375041],[599.52,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503416714,[[598.03,1.142],[597.78,0.29063577],[596.85,1.06112793],[596.75,0.762],[596.55,1.06112793]],[[599.83,0.27312375],[599.85,0.29067946],[600.15,1.27175534],[600.31,2.16375041],[600.55,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503434633,[[598.03,2.503],[597.97,0.29062727],[596.92,1.06112793],[596.61,1.06112793]],[[599.61,0.29059087],[600.22,1.27175534],[600.39,2.16375041],[600.65,2.16375041],[601.04,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503463354,[[598.16,0.33398401],[598.13,1.14353992],[598.12,0.778],[598.1,0.779],[597.65,0.68029091]],[[599.59,0.2729376],[599.71,1.27175534],[599.83,2.16375041],[600.01,2.16375041],[600.28,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503505283,[[598.38,0.33407615],[598.22,0.29051809],[597.94,0.558],[597.75,1.06112793],[597.71,0.731]],[[599.69,0.27281922],[599.7,0.29051809],[600.14,1.27175534],[600.3,2.16375041],[600.56,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503524403,[[598.23,0.33400565],[598.2,0.290529],[597.99,0.695],[597.94,0.558],[597.56,1.06112793]],[[599.79,0.27287501],[599.8,0.290529],[600.06,1.27175534],[600.23,2.16375041],[600.47,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503559944,[[598.65,0.549],[598.63,0.503],[598.62,0.29024308],[597.66,1.06112793],[596.97,0.67831916]],[[600.58,0.56286971],[600.84,1.27175534],[601.0,2.16375041],[601.24,2.16375041],[601.63,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503594565,[[598.74,0.572],[598.73,0.747],[598.72,0.652],[598.71,0.651],[598.33,0.29038355]],[[600.11,0.29038355],[600.62,1.27175534],[600.78,2.16375041],[601.09,2.16375041],[601.48,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503604170,[[598.76,0.74],[598.75,0.794],[598.74,0.572],[598.72,0.652],[598.17,0.29045868]],[[600.31,0.27290823],[600.36,0.29043929],[600.78,1.27175534],[600.98,2.16375041],[601.29,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503637193,[[598.77,1.787],[598.72,0.652],[598.59,0.29032298],[597.61,1.06112793],[597.31,0.67865692]],[[599.95,0.29032298],[599.96,0.27267686],[600.59,1.27175534],[600.76,2.16375041],[601.01,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503687726,[[598.77,2.39],[598.25,1.06112793],[598.05,0.67889439],[598.04,1.06112793]],[[599.79,0.27264031],[599.86,0.2726804],[599.96,1.27175534],[600.07,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503718464,[[598.92,1.426],[598.91,0.649],[598.86,0.29020919],[598.77,0.533]],[[599.86,0.2726804],[600.76,1.27175534],[600.9,2.16375041],[601.11,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503767210,[[599.16,0.33354482],[599.02,0.29006647],[599.01,0.714],[598.93,0.673],[598.31,1.06112793]],[[599.86,0.2726804],[601.47,1.27175534],[601.65,2.16375041],[601.93,2.16375041],[602.37,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503800924,[[599.09,0.61547176],[599.07,0.669],[599.06,2.55104592],[598.62,1.06112793],[598.3,1.06112793]],[[599.86,0.2726804],[601.37,1.27175534],[601.55,2.16375041],[601.81,2.16375041],[602.22,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503863074,[[599.0,0.607],[598.99,0.644],[598.92,0.583],[598.82,0.648]],[[600.4,0.2903242],[600.41,0.27270602],[600.45,1.27175534],[600.61,2.16375041],[600.86,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503881182,[[598.99,0.644],[598.97,0.83],[598.92,0.583],[598.82,0.648],[598.16,0.2904805]],[[599.93,1.27175534],[600.06,2.16375041],[600.08,0.27288432],[600.19,0.29040536],[600.27,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745503961946,[[598.53,3.032],[597.28,1.06112793],[596.93,1.06112793],[596.78,1.06112793]],[[599.62,0.29062363],[599.85,1.27175534],[600.03,2.16375041],[600.3,2.16375041],[600.73,2.16375041]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504020301,[[597.47,0.33447402],[597.46,0.6178868],[597.45,0.866],[597.43,1.053],[597.27,0.96]],[[599.35,1.25529882],[599.49,2.13575147],[599.52,0.29090058],[599.69,2.13575147],[600.01,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504061836,[[597.96,0.751],[597.95,0.787],[597.93,0.643],[597.8,0.29066368],[597.1,1.04840102]],[[599.87,1.25529882],[600.04,2.13575147],[600.11,0.29066368],[600.31,2.13575147],[600.73,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504144279,[[598.02,2.853],[597.6,0.29082279],[597.19,0.68208287],[597.1,1.04840102]],[[599.11,0.29082279],[599.12,0.27234377],[599.14,0.2726933],[599.31,1.25529882],[599.44,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504217156,[[598.06,2.391],[598.05,0.932],[597.66,0.29078269],[597.08,1.04840102],[596.81,1.73074856]],[[599.12,0.27234242],[599.13,0.27215512],[599.14,0.2726933],[599.55,1.25529882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504280499,[[598.01,0.95523388],[597.99,0.29071346],[597.98,0.763],[597.96,0.841],[597.92,0.703]],[[599.1,0.27246082],[599.11,0.27237109],[599.12,0.27234242],[599.13,0.27215512],[599.93,1.25529882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504283003,[[598.02,0.62103211],[598.01,0.33405737],[598.0,0.29071346],[597.98,0.763],[597.96,0.841]],[[599.1,0.27246082],[599.11,0.27237109],[599.12,0.27234242],[599.13,0.27215512],[599.95,1.25529882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504350066,[[598.24,0.857],[598.23,1.003],[598.16,0.789],[597.86,0.29073046],[597.65,1.04840102]],[[599.08,0.27295346],[599.09,0.27279071],[599.1,0.27246082],[599.11,0.27237109],[599.48,1.25529882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504400398,[[598.27,0.678],[598.26,0.785],[598.22,1.636],[596.44,1.04840102]],[[599.0,0.27198329],[599.09,0.27279071],[599.46,1.25529882],[599.65,2.13575147],[605.65,0.61164941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504454535,[[597.11,0.33451302],[597.1,0.29111716],[596.73,0.68275136],[596.66,1.04840102]],[[598.69,0.83477669],[598.7,0.27180144],[598.77,0.27164273],[598.82,1.25529882],[598.96,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504475551,[[597.05,0.62629719],[597.04,0.33451302],[596.97,0.30742489],[596.93,0.29113421],[596.73,0.862]],[[598.67,0.29113421],[598.68,0.27174136],[598.69,0.27182886],[598.94,1.25529882],[599.1,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504552515,[[597.2,0.9],[597.15,0.801],[597.11,0.629],[596.99,0.552],[596.91,0.29109403]],[[598.49,0.27192614],[598.85,1.25529882],[599.0,2.13575147],[599.22,2.13575147],[599.57,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504593644,[[597.27,1.527],[597.26,0.722],[597.25,0.594],[596.86,0.29112082],[596.51,1.04840102]],[[598.49,0.27192614],[598.65,1.25529882],[598.77,2.13575147],[598.96,2.13575147],[599.26,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504606360,[[597.27,2.334],[597.26,0.722],[596.03,0.68290508],[595.97,1.04840102],[595.6,1.04840102]],[[598.48,0.27218771],[598.49,0.27192614],[599.39,1.25529882],[599.58,2.13575147],[599.88,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504663497,[[596.39,0.33486878],[596.38,0.30774215],[596.36,0.29132919],[596.15,0.737],[596.06,0.535]],[[598.76,0.2719984],[598.77,1.25529882],[598.97,2.13575147],[599.27,2.13575147],[599.75,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504674910,[[596.16,0.60705052],[596.14,0.33486878],[596.11,1.08142068],[596.06,0.535],[589.0,0.61457914]],[[598.19,0.27189468],[598.2,0.29141824],[598.62,1.25529882],[598.78,2.13575147],[599.02,2.13575147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504689628,[[596.64,0.30758347],[596.63,0.519],[596.46,0.29123776],[596.19,1.06019186],[595.97,0.68319398]],[[598.46,0.27202693],[598.47,1.2650346],[598.59,2.15231581],[598.77,2.15231581],[598.91,0.29124264]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504749086,[[596.9,1.398],[596.7,0.766],[596.68,0.573],[595.95,1.06019186],[595.62,1.06019186]],[[598.14,0.27231158],[598.23,0.29130236],[598.34,0.27201857],[598.6,1.2650346],[598.77,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504803716,[[596.9,2.648],[596.07,0.2914463],[595.48,1.06019186],[595.11,0.68382109],[595.1,1.06019186]],[[598.23,1.83019563],[598.42,2.15231581],[598.73,2.15231581],[599.2,2.15231581],[600.36,3.05107353]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504829148,[[596.9,2.648],[595.69,1.06019186],[595.41,0.68378885],[595.4,1.06019186]],[[597.83,0.27366732],[597.87,0.29143898],[597.9,1.2650346],[598.05,2.15231581],[598.28,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504866179,[[596.9,2.537],[596.15,0.29140481],[595.87,1.06019186],[595.61,0.68363474],[595.6,1.06019186]],[[597.74,0.27339359],[597.92,1.2650346],[598.06,2.15231581],[598.11,0.29140481],[598.27,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504893806,[[596.9,2.537],[596.44,0.29129627],[595.95,1.06019186],[595.69,0.68340188],[595.68,1.06019186]],[[598.3,0.27330679],[598.38,1.2650346],[598.52,2.15231581],[598.74,2.15231581],[599.08,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504935735,[[596.9,2.537],[596.79,0.29114274],[596.1,1.06019186],[595.81,0.68301371],[595.8,1.06019186]],[[598.81,0.27312558],[598.97,1.2650346],[599.13,2.15231581],[599.37,2.15231581],[599.75,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504958750,[[596.65,0.61072839],[596.52,0.885],[596.5,0.29124264],[596.4,0.8],[596.32,1.06019186]],[[598.37,0.27308257],[598.38,1.2650346],[598.5,2.15231581],[598.61,0.29124264],[598.7,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504965261,[[596.61,0.91917439],[596.59,0.29125239],[596.52,0.885],[596.4,0.8],[596.27,0.68312389]],[[598.31,0.27331496],[598.36,0.29125239],[598.69,1.2650346],[598.84,2.15231581],[599.08,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745504990375,[[596.83,0.61334456],[596.8,0.778],[596.77,0.823],[596.76,0.911],[596.73,0.29123776]],[[598.31,0.27319239],[598.32,0.29123776],[598.47,1.2650346],[598.61,2.15231581],[598.83,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505021007,[[597.02,2.243],[596.85,0.866],[596.83,0.29117684],[596.47,1.06019186],[596.25,0.68300669]],[[598.4,0.27333805],[598.45,0.29117684],[598.5,1.2650346],[598.62,2.15231581],[598.81,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505043622,[[597.06,0.91785158],[597.05,0.29107212],[597.03,0.854],[596.64,1.06019186],[589.71,0.61570587]],[[598.69,0.27336119],[598.86,1.2650346],[598.99,2.15231581],[599.19,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505074145,[[597.06,0.91925039],[597.04,0.739],[596.97,0.29112934],[596.77,0.984],[596.65,1.06019186]],[[598.57,0.27340448],[598.58,1.2650346],[598.71,2.15231581],[598.9,2.15231581],[599.2,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505090857,[[597.14,0.61287577],[596.98,0.917],[596.93,0.29107577],[596.02,0.68192399]],[[598.99,0.27341652],[599.04,0.29107577],[599.09,1.2650346],[599.29,2.15231581],[599.59,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505104267,[[597.15,0.99],[597.14,0.812],[597.12,1.1059772],[596.59,0.68139144]],[[599.1,0.27330011],[599.11,0.2909772],[599.32,1.2650346],[599.49,2.15231581],[599.75,2.15231581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505144886,[[597.27,3.272],[597.01,0.29108916],[596.54,0.68076619],[596.53,1.05938387],[596.23,1.05938387]],[[598.65,0.2733916],[598.68,0.29108916],[598.88,1.27518348],[599.04,2.16958302],[599.28,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505157394,[[597.27,2.837],[597.18,0.29104169],[596.89,1.05938387],[596.67,0.68092988],[596.66,1.05938387]],[[598.66,0.27332301],[598.7,1.27518348],[598.75,0.29104169],[598.82,2.16958302],[599.0,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505181708,[[597.31,0.61177388],[597.27,1.369],[597.02,0.29104655],[596.47,0.68214136],[596.13,0.68132317]],[[598.89,0.27341256],[598.9,0.29104655],[599.02,1.27518348],[599.19,2.16958302],[599.45,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505218541,[[597.28,2.665],[597.27,0.866],[596.96,0.29105386],[596.32,1.05938387],[596.01,1.05938387]],[[598.97,0.27344173],[599.01,0.29105021]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505237863,[[597.28,2.665],[597.27,0.866],[596.9,0.29108064],[596.25,0.6808106],[596.24,1.05938387]],[[598.76,0.27346544],[598.83,0.29108064],[598.93,1.27518348],[599.09,2.16958302],[599.33,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505273399,[[597.28,3.306],[597.16,0.29104047],[596.64,0.67875883],[596.63,1.05938387],[596.38,1.05938387]],[[598.96,0.27331089],[599.01,0.29101491],[599.03,1.27518348],[599.16,2.16958302],[599.37,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505284903,[[597.28,2.482],[596.92,0.29111229],[596.46,0.702],[596.45,0.67944339],[596.44,1.05938387]],[[598.5,0.27331251],[598.6,1.27518348],[598.72,2.16958302],[598.91,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505303807,[[597.28,2.482],[596.89,0.29113786],[596.6,0.977],[596.36,0.68062291],[596.35,1.05938387]],[[598.49,0.27325761],[598.5,0.29113786],[598.76,1.27518348],[598.89,2.16958302],[599.1,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505340343,[[597.28,3.529],[596.92,0.29109525],[596.39,0.68091701],[596.38,1.05938387],[596.09,1.05938387]],[[598.62,0.27325469],[598.69,0.29109525],[598.8,1.27518348],[598.95,2.16958302],[599.19,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505359060,[[597.28,3.529],[596.89,0.29110986],[596.39,0.68106258],[596.38,1.05938387],[596.09,1.05938387]],[[598.58,0.27321848],[598.68,0.29110864],[598.8,1.27518348],[598.95,2.16958302],[599.19,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505374268,[[597.28,3.529],[596.94,0.29108185],[596.72,0.68027099],[596.71,1.05938387],[596.44,1.05938387]],[[598.67,0.27314844],[598.73,0.29105994],[598.82,1.27518348],[598.96,2.16958302],[599.17,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505419112,[[597.4,2.707],[597.28,0.29097963],[596.86,1.05938387],[596.61,0.67889199],[596.6,1.05938387]],[[599.07,0.27304228],[599.1,1.27518348],[599.23,2.16958302],[599.44,2.16958302],[599.76,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505432522,[[597.49,0.6085517],[597.45,1.125],[597.41,0.688],[597.4,0.973],[597.35,1.06]],[[598.79,0.27299515],[598.8,1.27518348],[598.92,2.16958302],[599.1,2.16958302],[599.38,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505453648,[[597.47,0.736],[597.46,1.062],[597.45,1.125],[597.41,0.688]],[[599.04,0.27300352],[599.05,0.29092368],[599.09,1.27518348],[599.23,2.16958302],[599.44,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505483166,[[597.58,0.91562841],[597.55,0.30711707],[597.54,1.071],[597.53,1.858],[597.52,1.10187019]],[[600.06,0.27290617],[600.07,0.29074018],[600.08,1.27518348],[600.31,2.16958302],[600.67,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505507386,[[597.82,0.91132972],[597.7,0.29071103],[597.66,1.524],[597.55,0.30711707]],[[599.55,0.27279296],[599.58,1.27518348],[599.66,0.29071103],[599.69,2.16958302],[599.87,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505537413,[[597.3,1.05938387],[597.06,1.05938387],[596.94,1.05938387]],[[599.72,1.27518348],[599.85,2.16958302],[600.04,2.16958302],[600.35,2.16958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505561936,[[597.9,3.261],[597.03,0.67819503],[597.02,1.05074166],[596.73,1.05074166]],[[599.49,0.27287546],[599.55,0.29073289],[599.62,1.26968893],[599.77,2.16023464],[600.01,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505596155,[[597.85,1.603],[597.84,0.97],[597.8,0.872],[597.79,0.29072439]],[[599.51,0.27280762],[599.55,1.26968893],[599.6,0.29072439],[599.69,2.16023464],[599.91,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505620184,[[597.4,0.91350118],[597.36,0.29095044],[597.16,0.774],[597.02,1.77750809],[597.01,1.086]],[[599.06,0.27304947],[599.1,1.26968893],[599.21,2.16023464],[599.39,2.16023464],[599.66,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505626884,[[597.42,0.91282367],[597.38,0.29087262],[597.16,0.774],[597.02,1.099],[597.01,1.086]],[[599.18,0.27297104],[599.53,1.26968893],[599.68,2.16023464],[599.9,2.16023464],[600.24,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505652204,[[597.43,0.702],[597.31,0.29086168],[597.02,1.099],[596.96,0.757],[596.81,0.67874624]],[[598.98,0.27307055],[599.0,1.26968893],[599.13,2.16023464],[599.33,2.16023464],[599.64,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505675016,[[597.52,0.60724602],[597.4,0.696],[597.35,1.05]],[[599.43,0.29084345],[599.47,1.26968893],[599.62,2.16023464],[599.85,2.16023464],[600.21,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505709044,[[597.62,0.60743133],[597.54,2.24],[597.53,0.29084831],[597.4,0.696],[590.16,0.61570587]],[[599.33,0.27292526],[599.35,1.26968893],[599.5,2.16023464],[599.74,2.16023464],[606.04,0.61339959]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505732562,[[597.78,0.60699074],[597.77,1.604],[597.75,1.22566975],[597.73,0.847],[596.85,0.67771249]],[[599.48,0.27282414],[599.5,0.29066975],[600.13,1.26968893],[600.33,2.16023464],[600.63,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505762783,[[597.84,0.831],[597.83,0.765],[597.79,1.07],[597.73,0.2907754],[597.36,1.05074166]],[[599.44,0.27288429],[599.45,1.26968893],[599.58,2.16023464],[599.79,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505789601,[[597.88,1.072],[597.87,0.946],[597.64,0.29080577],[597.1,1.05074166],[596.86,1.05074166]],[[599.22,0.27290264],[599.31,1.26968893],[599.44,2.16023464],[599.63,2.16023464],[599.92,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505794897,[[597.9,0.776],[597.89,0.984],[597.88,1.072],[597.87,0.946]],[[599.11,0.27290345],[599.23,1.26968893],[599.35,2.16023464],[599.54,2.16023464],[599.84,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505826134,[[597.9,2.459],[597.44,0.29079848],[596.98,1.05074166],[596.66,0.67905622],[596.65,1.05074166]],[[599.52,0.27295398],[599.58,1.26968893],[599.75,2.16023464],[600.02,2.16023464],[605.96,0.61415007]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505858263,[[597.9,3.605],[597.46,0.2908398],[596.81,1.05074166],[596.47,1.05074166],[596.31,1.05074166]],[[599.39,0.27301872],[599.4,1.26968893],[599.58,2.16023464],[599.85,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505891186,[[597.9,3.605],[597.56,0.2908556],[597.21,1.05074166],[596.99,1.05074166]],[[599.01,0.27294145],[599.02,1.26968893],[599.14,2.16023464],[599.33,2.16023464],[599.61,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505927207,[[597.9,3.605],[597.02,1.05074166],[596.73,1.05074166],[596.59,1.05074166]],[[599.16,0.27297129],[599.27,1.26968893],[599.42,2.16023464],[599.66,2.16023464],[600.03,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505948521,[[597.9,3.605],[597.29,0.29088356],[596.62,0.68146],[596.61,1.05074166],[596.3,1.05074166]],[[599.05,0.2730564],[599.06,0.29088356],[599.33,1.26968893],[599.49,2.16023464],[599.74,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745505961332,[[597.9,3.769],[597.23,0.2909699],[596.76,0.68219785],[596.75,1.05074166],[596.52,1.05074166]],[[598.67,0.27312417],[598.74,1.26968893],[598.86,2.16023464],[599.05,2.16023464],[599.34,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506011868,[[597.9,1.878],[597.88,1.808],[597.29,0.29088964],[596.84,1.73353912],[596.57,1.05074166]],[[599.02,1.26968893],[599.06,0.2730665],[599.16,2.16023464],[599.21,0.27303493],[599.38,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506024174,[[597.9,1.878],[597.88,1.808],[597.39,0.29086168],[596.85,0.68276283],[596.71,1.05074166]],[[599.19,0.27300523],[599.21,0.27303493],[599.22,1.26968893],[599.37,2.16023464],[599.62,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506046790,[[597.49,0.6116997],[597.43,0.29085925],[596.83,1.73249791],[596.44,1.05074166],[596.26,0.68249119]],[[599.15,0.27303072],[599.16,0.29084102],[599.7,1.26968893],[599.9,2.16023464],[600.22,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506080917,[[597.37,0.30714536],[597.36,0.985],[597.3,0.29089936],[597.26,1.044],[596.95,0.68271449]],[[599.2,0.2729339],[599.72,1.26968893],[599.91,2.16023464],[600.21,2.16023464],[600.67,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506100030,[[597.45,0.925],[597.42,1.31992247],[597.26,1.044],[596.77,1.05074166]],[[599.13,0.27224569],[599.14,0.29092247],[599.66,1.26968893],[599.86,2.16023464],[600.16,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506137159,[[597.29,0.30719288],[597.03,1.05074166],[596.78,1.05074166],[596.67,0.68281311]],[[599.15,0.27260365],[599.2,1.26968893],[599.33,2.16023464],[599.54,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506152180,[[596.96,0.91802919],[596.85,1.05074166],[596.66,1.059],[596.55,0.6840475]],[[599.64,0.2717468],[599.73,1.26968893],[599.9,2.16023464],[600.15,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506169084,[[597.56,0.91565237],[597.39,0.859],[597.36,0.29061392],[597.13,0.926],[597.12,0.723]],[[600.5,0.2719708],[600.52,0.29061878],[600.54,1.26968893],[600.78,2.16023464],[601.15,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506204707,[[598.35,0.90559149],[598.28,0.99],[598.21,0.78],[598.19,0.29024792],[598.17,0.761]],[[601.08,0.27176067],[601.14,1.26968893],[601.32,2.16023464],[601.61,2.16023464],[602.05,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506220635,[[598.64,0.90390108],[598.55,0.884],[598.49,0.29010516],[598.26,1.05074166],[597.96,0.68015287]],[[601.06,0.2714945],[601.07,0.29011847],[601.66,1.26968893],[601.82,2.16023464],[602.07,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506234538,[[598.8,0.60228815],[598.72,0.974],[598.67,1.12405197]],[[601.26,0.27149907],[601.9,1.26968893],[602.11,2.16023464],[602.43,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506276077,[[599.33,0.6070744],[599.28,0.789],[599.27,0.28999517],[599.26,0.813],[599.25,0.719]],[[601.02,0.27136835],[601.05,0.28999517],[601.69,1.26968893],[601.9,2.16023464],[602.24,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506290184,[[599.61,0.60528811],[599.42,1.16585507],[599.26,0.813],[598.66,0.67857255]],[[601.38,0.27121338],[601.39,0.28985507],[601.77,1.26968893],[601.95,2.16023464],[602.23,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506306304,[[599.67,0.60444849],[599.63,0.975],[599.6,0.28975612],[599.46,1.068],[599.26,0.813]],[[601.74,0.27116599],[601.75,0.28975612],[602.24,1.26968893],[602.44,2.16023464],[602.75,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506338439,[[599.65,3.371],[598.4,1.05074166],[598.12,0.68029398],[598.11,1.05074166]],[[601.02,0.27138799],[601.32,1.26968893],[601.47,2.16023464],[601.7,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506361456,[[599.65,3.371],[599.18,0.29003021],[598.54,0.68098496],[598.53,1.05074166],[598.25,1.05074166]],[[600.73,0.27150067],[600.99,1.26968893],[601.13,2.16023464],[601.36,2.16023464],[601.72,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506396181,[[599.65,1.569],[599.64,0.798],[599.62,1.028],[598.91,0.29011967],[598.27,0.68202205]],[[600.58,0.27162063],[600.67,1.26968893],[600.74,0.29011967],[600.81,2.16023464],[601.02,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506427901,[[598.87,1.88775998],[598.8,0.29018015],[598.51,1.05074166],[598.29,1.05074166],[598.2,0.68264011]],[[600.14,0.27160492],[600.15,1.26968893],[600.27,2.16023464],[600.44,2.16023464],[600.47,0.29018015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506458922,[[598.93,0.62046741],[598.92,0.2900568],[598.85,0.33343849],[598.83,0.898],[598.71,0.961]],[[600.95,0.27152341],[600.97,0.2900568],[601.7,1.26968893],[601.91,2.16023464],[602.25,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506479735,[[599.04,1.4],[599.02,0.857],[598.96,0.29019104],[598.4,1.05074166],[598.14,1.05074166]],[[600.54,0.27155466],[600.64,1.26968893],[600.77,2.16023464],[600.99,2.16023464],[601.32,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506489437,[[599.04,1.652],[598.91,0.2902455],[598.48,1.05074166],[598.27,1.05074166],[598.19,0.6826721]],[[600.35,0.27145903],[600.36,1.26968893],[600.47,2.16023464],[600.64,2.16023464],[600.91,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506513252,[[599.04,3.237],[598.68,0.29014749],[597.64,0.68292639],[597.63,1.05074166],[591.94,0.61344671]],[[601.23,0.27143297],[601.26,0.29014749],[601.59,1.26968893],[601.85,2.16023464],[602.05,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506542573,[[599.04,3.237],[597.92,1.05074166],[597.48,0.68277163],[597.47,1.05074166],[596.87,1.26089]],[[600.98,0.27170358],[601.13,1.26968893],[601.37,2.16023464],[601.73,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506575198,[[598.73,0.62351899],[598.71,0.591],[598.7,0.619],[598.64,0.814],[598.63,0.843]],[[600.08,0.27170566],[600.09,1.26968893],[600.21,2.16023464],[600.39,2.16023464],[600.68,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506600724,[[598.8,0.969],[598.79,1.343],[598.64,0.814],[598.54,0.29040051],[598.43,1.05074166]],[[600.06,1.26968893],[600.18,2.16023464],[600.23,0.2903351],[600.36,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506638353,[[598.8,3.194],[598.34,0.29043081],[597.66,0.68218244],[597.65,1.05074166],[597.35,1.05074166]],[[600.16,0.27185502],[600.17,0.27181417],[600.24,1.26968893],[600.4,2.16023464],[600.65,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506664073,[[598.8,3.1],[598.36,0.29046353],[597.93,1.05074166],[597.72,0.68202806],[597.69,1.05074166]],[[599.87,0.27189204],[599.88,1.26968893],[600.01,2.16023464],[600.21,2.16023464],[600.52,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506668087,[[598.8,3.1],[598.37,0.29044777],[597.63,1.05074166],[597.23,1.05074166]],[[600.16,0.27189204],[600.59,1.26968893],[600.8,2.16023464],[601.12,2.16023464],[601.63,2.16023464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506702113,[[598.8,3.1],[597.89,0.29056539],[597.13,1.05851975],[596.83,1.05851975]],[[599.81,0.27212204],[599.82,0.29056539],[599.96,1.2761771],[600.11,2.17127355],[600.35,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506729225,[[597.47,0.61850056],[597.46,0.928],[597.39,1.05851975],[597.32,0.29073289],[597.09,1.99351975]],[[599.88,1.2761771],[600.04,2.17127355],[600.17,0.27181417]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506759446,[[597.88,0.84],[597.79,1.16875354],[597.78,0.857],[597.77,0.803]],[[599.47,0.27216814],[599.48,0.29075354],[599.52,1.2761771],[599.67,2.17127355],[599.91,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506788669,[[597.95,0.62375342],[597.93,0.779],[597.9,2.299],[597.43,1.05851975],[597.13,1.05851975]],[[599.1,0.27218632],[599.58,1.2761771],[599.74,2.17127355],[600.36,2.17127355],[600.79,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506814687,[[597.99,0.699],[597.97,0.97],[597.93,0.779],[597.8,0.29077783],[597.11,0.68329692]],[[599.21,0.27218441],[599.22,0.29078512],[599.37,1.2761771],[599.5,2.17127355],[599.72,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506825292,[[597.83,0.62450315],[597.75,0.29081185],[597.4,1.05851975],[597.17,1.05851975],[597.06,1.05851975]],[[599.17,0.27215439],[599.24,1.2761771],[599.36,2.17127355],[599.55,2.17127355],[599.84,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506867925,[[597.17,0.62197806],[597.14,0.29103195],[597.05,1.05851975],[597.02,0.771],[596.98,0.824]],[[598.88,1.2761771],[598.99,2.17127355],[599.17,2.17127355],[599.44,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506877230,[[597.33,0.62161358],[597.21,0.629],[597.2,0.29094679],[597.18,0.704],[597.02,0.771]],[[599.51,0.2718585],[599.57,1.2761771],[599.75,2.17127355],[600.04,2.17127355],[601.0,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506898548,[[597.62,0.62275384],[597.5,1.061],[597.48,0.29081063],[597.4,0.797],[597.21,0.629]],[[599.4,0.27219681],[599.44,1.2761771],[599.59,2.17127355],[599.76,0.29081063],[599.83,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506938990,[[597.65,3.212],[596.38,1.742927],[595.99,1.05851975],[595.8,1.05851975],[595.47,1.2702237]],[[599.51,0.27191172],[599.52,0.29087262],[599.64,1.2761771],[599.84,2.17127355],[600.16,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506963809,[[597.65,3.212],[597.5,0.29080942],[596.65,0.68410034],[596.64,1.05851975],[596.27,1.05851975]],[[599.85,0.27211503],[599.88,1.2761771],[600.07,2.17127355],[600.37,2.17127355],[605.94,0.61449627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745506999635,[[597.65,3.212],[597.34,0.29095044],[596.86,0.68431818],[596.85,1.05851975],[596.61,1.05851975]],[[598.87,0.27184089],[598.98,1.2761771],[599.1,2.17127355],[599.3,2.17127355],[599.6,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507020150,[[597.65,3.212],[597.48,0.29082643],[596.75,1.05851975],[596.38,0.68414266],[596.37,1.05851975]],[[599.53,0.29082643],[599.71,0.27179868],[599.72,1.2761771],[599.92,2.17127355],[600.23,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507040661,[[597.65,3.212],[596.25,0.6844083]],[[600.65,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507083800,[[597.48,0.62185242],[597.47,0.30716022],[597.45,0.29084345],[596.95,1.05851975],[596.82,0.735]],[[599.19,0.27227956],[599.38,1.2761771],[599.51,2.17127355],[599.72,2.17127355],[600.04,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507098610,[[597.67,0.966],[597.65,1.33574382],[597.31,0.796],[596.82,0.68250723]],[[599.61,0.27217545],[599.77,1.2761771],[599.92,2.17127355],[600.15,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507113620,[[597.83,0.61686604],[597.77,1.334],[597.76,0.29064183],[597.65,1.045],[597.3,1.05851975]],[[599.97,0.272083],[600.11,1.2761771],[600.27,2.17127355],[600.52,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507151635,[[598.02,3.452],[598.0,0.29068311],[597.52,1.05851975],[597.26,1.05851975]],[[599.71,0.27206051],[599.73,1.2761771],[599.87,2.17127355],[600.08,2.17127355],[600.41,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507167251,[[598.16,0.61976671],[598.15,0.895],[598.13,0.29060179],[598.02,2.633],[597.7,0.6807826]],[[599.78,0.27199575],[599.79,1.2761771],[599.92,2.17127355],[600.12,2.17127355],[600.43,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507182467,[[598.18,0.29047687],[598.15,0.895],[598.02,0.816],[597.3,1.05851975]],[[600.44,0.2719644],[600.47,0.29047687],[600.67,1.2761771],[600.89,2.17127355],[601.23,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507214987,[[598.23,0.763],[598.2,1.737],[598.1,1.05851975]],[[599.87,0.27158444],[599.88,1.2761771],[600.0,2.17127355],[600.19,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507237204,[[598.69,0.29017652],[598.65,0.721],[597.9,1.05851975],[597.26,1.2702237],[596.89,2.1611445]],[[601.28,1.2761771],[601.42,2.17127355],[601.64,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507274727,[[598.72,0.788],[598.71,0.913],[598.7,0.829],[598.58,0.863],[598.14,0.68020565]],[[600.57,0.27134232],[600.66,0.29028182],[600.67,1.2761771],[600.83,2.17127355],[601.09,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507303051,[[598.78,0.61916807],[598.73,0.99030482],[598.71,1.641],[598.68,0.937],[598.29,1.05851975]],[[600.36,0.27130581],[600.37,0.29029755],[600.42,1.2761771],[600.58,2.17127355],[600.82,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507311859,[[598.8,0.61950033],[598.75,0.29024308],[598.73,0.7],[598.71,0.728],[598.68,0.937]],[[600.49,0.27130395],[600.5,0.29024429],[600.54,1.2761771],[600.69,2.17127355],[600.92,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507356894,[[599.0,0.61558934],[598.96,0.29015838],[598.91,1.031],[598.9,0.669],[598.88,0.987]],[[600.71,0.27118266],[600.72,0.29013661],[600.91,1.2761771],[601.05,2.17127355],[601.26,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507367202,[[598.94,0.2901608],[598.92,0.807],[598.3,1.05851975],[597.89,0.67746491],[591.51,0.61344671]],[[600.8,0.27120434],[600.82,0.29016685],[600.83,1.2761771],[600.98,2.17127355],[601.21,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507389027,[[598.97,0.718],[598.92,1.858],[598.41,1.05851975],[598.1,0.67827862]],[[600.81,0.27122416],[600.82,1.2761771],[600.99,2.17127355],[601.25,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507415737,[[599.15,0.61592122],[599.11,0.29005922],[599.09,0.683],[599.0,0.86],[598.51,1.05851975]],[[601.34,0.27120242],[601.35,1.2761771],[601.53,2.17127355],[601.81,2.17127355],[602.24,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507444457,[[599.22,0.30627115],[599.21,0.29001571],[599.07,0.648],[598.89,0.918],[598.77,1.05851975]],[[600.95,0.27105129],[601.02,0.29001571],[601.09,1.2761771],[601.24,2.17127355],[601.48,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507471579,[[599.62,0.91405744],[599.6,1.94],[599.58,0.28970185],[599.52,0.659],[598.85,0.67345172]],[[601.77,0.27071889],[601.78,0.28969341],[601.8,1.2761771],[601.93,2.17127355],[602.14,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507505205,[[600.02,0.9143201],[599.99,0.928],[599.96,0.655],[599.86,0.28959939],[599.77,0.743]],[[601.93,0.27063637],[601.96,1.2761771],[601.99,0.28959939],[602.12,2.17127355],[602.36,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507533843,[[600.03,1.674],[599.99,0.928],[599.96,0.28970305],[599.19,0.67406035]],[[601.6,0.27070427],[601.62,0.289691],[601.69,1.2761771],[601.82,2.17127355],[602.04,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507536345,[[600.03,1.674],[599.99,0.928],[599.47,1.05851975],[599.22,0.67423362]],[[601.5,0.28972356],[601.68,0.27078413],[601.69,1.2761771],[601.83,2.17127355],[602.04,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507564357,[[599.52,0.61064199],[599.42,0.28986714],[599.08,1.05851975],[599.05,0.954]],[[601.25,0.2708848],[601.27,0.28986714],[601.53,1.2761771],[601.66,2.17127355],[601.86,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507590575,[[599.58,0.92058378],[599.41,0.762],[599.38,0.28989854],[599.33,0.829],[599.32,0.986]],[[601.11,0.27083357],[601.13,0.28989854],[601.69,1.2761771],[601.88,2.17127355],[602.16,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507618302,[[599.91,0.92036],[599.74,0.28978628],[599.72,0.773],[599.68,0.63],[599.61,0.702]],[[601.25,0.2707605],[601.26,1.2761771],[601.38,2.17127355],[601.57,2.17127355],[607.05,0.61449627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507645723,[[599.98,0.91],[599.93,0.2895789],[599.9,0.623],[599.06,1.05851975],[598.76,0.67494288]],[[602.22,0.27070143],[602.23,0.2895789],[602.27,1.2761771],[602.43,2.17127355],[602.68,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507667846,[[600.01,0.842],[599.99,1.344],[599.98,0.91],[599.8,0.28972235],[599.21,1.05851975]],[[601.6,0.27078644],[601.62,0.28968858],[601.7,1.2761771],[601.84,2.17127355],[602.05,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507701669,[[600.02,3.174],[599.63,0.2898249],[599.14,0.67642263],[599.13,1.05851975],[598.87,1.05851975]],[[601.2,0.27089179],[601.23,0.2898249],[601.26,1.2761771],[601.39,2.17127355],[601.6,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507723882,[[599.93,0.91846437],[599.82,0.28962831],[599.66,0.775],[599.54,0.948],[599.51,1.249]],[[601.98,0.27065848],[602.08,1.2761771],[602.22,2.17127355],[602.45,2.17127355],[602.79,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507731487,[[600.05,0.91770987],[599.66,0.775],[599.54,0.948],[599.51,1.249],[599.27,0.67512049]],[[602.09,0.27062437],[602.37,1.2761771],[602.52,2.17127355],[602.76,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507754125,[[599.98,0.91631196],[599.95,0.822],[599.86,0.28953192],[599.78,0.91],[599.41,0.67501361]],[[602.02,0.27061898],[602.1,0.28953192],[602.42,1.2761771],[602.62,2.17127355],[602.92,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507785744,[[600.1,0.874],[600.08,0.709],[600.04,0.672],[600.0,0.28963916]],[[601.77,0.28963916],[601.92,1.2761771],[602.07,2.17127355],[602.29,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507814165,[[600.14,0.725],[600.13,0.935],[600.11,0.71],[600.08,0.709],[599.85,0.28971511]],[[601.49,0.27071878],[601.57,0.28971511],[602.39,3.44745065],[602.62,2.17127355],[602.96,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507850096,[[600.15,3.382],[599.42,0.28985024],[598.95,1.05851975],[598.7,1.05851975],[591.96,0.61344671]],[[601.03,0.2709687],[601.04,0.289843],[601.4,1.2761771],[601.53,2.17127355],[601.73,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507869408,[[600.15,1.752],[600.12,0.858],[600.09,0.746],[599.36,0.28982007],[598.28,0.67741953]],[[601.55,0.2709779],[601.56,0.28982007],[601.59,1.2761771],[601.76,2.17127355],[602.02,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507883934,[[600.15,2.575],[599.2,0.28992269],[598.79,1.05851975],[598.51,0.67806913],[598.5,1.05851975]],[[600.96,0.27101976],[601.07,0.28989854],[601.18,1.2761771],[601.33,2.17127355],[601.57,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507926778,[[599.24,0.33347964],[599.14,0.791],[599.03,0.2900423],[598.99,0.703],[598.88,0.636]],[[601.02,1.2761771],[601.15,2.17127355],[601.36,2.17127355],[601.68,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507953999,[[599.3,0.33342035],[599.29,0.783],[599.28,0.753],[599.27,0.575],[599.23,0.7]],[[601.04,0.29006768],[601.43,1.2761771],[601.63,2.17127355],[601.94,2.17127355],[602.42,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507961606,[[599.29,0.783],[599.28,0.753],[598.98,0.29004955],[598.45,1.05851975],[598.12,1.05851975]],[[600.92,0.27116529],[600.98,0.29004955],[601.09,1.2761771],[601.26,2.17127355],[601.53,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745507992130,[[599.38,0.583],[599.29,0.783],[599.28,0.753],[598.92,0.29010274],[598.31,0.67838915]],[[600.87,0.27116057],[600.89,0.29010395],[600.91,1.2761771],[601.06,2.17127355],[601.29,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508024054,[[599.21,0.6170635],[599.19,0.3333535],[599.18,0.29000604],[598.77,1.05851975],[598.65,0.866]],[[600.86,0.27101803],[601.28,1.2761771],[601.45,2.17127355],[601.7,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508051983,[[599.24,0.61705776],[599.23,0.33336261],[599.21,0.28990578],[599.15,0.804],[599.11,0.797]],[[600.86,0.2710548],[600.87,0.28990578],[601.8,1.2761771],[602.04,2.17127355],[602.4,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508081404,[[599.76,0.589],[599.65,0.74],[599.33,0.28978508],[599.01,1.05851975]],[[601.69,0.270918],[601.75,0.28978628],[602.4,1.2761771],[602.58,2.17127355],[602.86,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508114425,[[599.77,3.398],[599.25,0.28991423],[598.77,0.67806545],[598.76,1.05851975],[591.99,0.61344671]],[[601.11,0.27098775],[601.2,0.28991423],[601.53,1.2761771],[601.66,2.17127355],[601.87,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508147854,[[599.98,0.9152888],[599.93,0.615],[599.92,0.801],[599.91,0.63]],[[602.22,0.27056757],[602.23,0.28956204],[602.34,1.2761771],[602.47,2.17127355],[602.68,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508150650,[[599.94,0.30580538],[599.93,0.90457047],[599.92,0.801],[599.91,0.63],[598.97,0.6756831]],[[602.29,0.27059169],[602.32,0.28960541],[603.06,1.2761771],[603.25,2.17127355],[603.55,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508179168,[[599.97,0.721],[599.96,0.539],[599.95,0.641],[599.93,0.615],[599.9,0.28969461]],[[601.64,0.27071435],[601.68,0.28969461],[601.83,1.2761771],[601.97,2.17127355],[602.19,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508202078,[[600.0,0.729],[599.99,0.715],[599.98,0.647],[599.54,0.28977663],[599.26,1.05851975]],[[601.54,0.27086588],[601.6,0.28973803],[601.82,1.2761771],[601.99,2.17127355],[602.24,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508240101,[[600.02,1.266],[600.01,0.633],[599.42,0.28982248],[599.17,1.05851975],[598.88,1.05851975]],[[601.35,0.2708812],[601.41,1.2761771],[601.46,0.28982248],[601.56,2.17127355],[601.79,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508265014,[[600.02,1.994],[599.3,0.28991665],[599.06,1.05851975],[598.81,1.05851975],[598.71,0.67876554]],[[600.91,0.27096614],[600.92,0.28991665],[601.06,1.2761771],[601.19,2.17127355],[601.39,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508304846,[[600.02,2.737],[598.91,1.05851975],[598.6,0.67875965],[598.59,1.05851975]],[[600.95,0.2898768],[601.35,0.27095298],[601.37,1.2761771],[601.54,2.17127355],[601.79,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508328859,[[600.02,2.737],[599.04,0.28995771],[598.47,1.05851975],[598.16,0.67921527],[598.14,1.05851975]],[[600.79,0.27109506],[601.02,0.28993356],[601.26,1.2761771],[601.44,2.17127355],[601.71,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508338469,[[599.29,0.61732023],[599.2,0.697],[599.15,0.89],[599.13,0.677],[599.1,0.29005922]],[[600.73,0.27105281],[600.74,0.29010274],[601.01,1.2761771],[601.14,2.17127355],[601.34,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508382094,[[599.48,0.61485282],[599.46,0.28986352],[599.4,0.774],[599.08,0.909],[598.66,0.67814415]],[[601.55,0.27090186],[601.58,0.28988163],[601.6,1.2761771],[601.76,2.17127355],[602.0,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508391405,[[599.47,0.73],[599.46,0.2898756],[599.45,0.891],[598.61,0.6779326]],[[601.44,0.27086993],[601.45,0.2898756],[601.57,1.2761771],[601.74,2.17127355],[601.99,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508429133,[[599.68,0.869],[599.65,0.635],[599.61,0.594],[599.53,0.894],[599.25,0.28995409]],[[600.99,0.27097073],[601.13,0.28995409],[601.16,1.2761771],[601.3,2.17127355],[601.5,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508450149,[[599.68,2.286],[599.36,0.28987318],[598.93,1.05851975],[598.6,0.67892228],[598.59,1.05851975]],[[601.19,0.2709343],[601.23,0.28987318],[601.67,1.2761771],[601.85,2.17127355],[602.13,2.17127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508471266,[[599.68,2.876],[599.41,0.28991303],[599.11,1.05851975],[598.84,0.67835493],[598.83,1.05851975]],[[601.26,0.27091959],[601.27,1.2761771],[601.41,2.17127355],[601.64,2.17127355],[603.86,6.20478832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508511399,[[598.6,0.30654994],[598.59,1.318],[598.57,0.29012088],[597.85,1.0448228],[597.57,1.0448228]],[[600.97,0.27132305],[601.07,1.25824908],[601.12,0.29012088],[601.21,2.14077101],[601.44,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508526707,[[598.62,0.619],[598.59,1.318],[598.07,1.0448228],[597.69,0.68098672]],[[600.71,0.27135359],[600.72,1.25824908],[600.86,2.14077101],[601.08,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508542215,[[598.69,0.819],[598.62,0.833],[598.59,0.782],[598.54,0.29031814],[598.21,1.0448228]],[[600.47,0.27136777],[600.5,0.29031814],[600.67,1.25824908],[600.82,2.14077101],[601.06,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508591863,[[598.77,1.947],[598.76,0.74],[597.89,1.0448228],[597.54,1.0448228],[597.37,1.0448228]],[[600.14,0.27143138],[600.15,0.29040536],[600.62,1.25824908],[600.81,2.14077101],[601.09,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508608170,[[598.77,2.731],[598.27,0.29042717],[597.93,1.0448228],[597.68,0.68202238],[597.67,1.0448228]],[[600.05,0.29042717],[600.14,1.25824908],[600.27,2.14077101],[600.48,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508645892,[[598.08,0.29056782],[597.66,1.0448228],[597.61,2.309],[597.58,0.68259732]],[[599.89,0.27136104],[599.91,0.29056782],[599.95,1.25824908],[600.08,2.14077101],[600.29,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508667700,[[598.06,0.691],[597.98,0.671],[597.81,0.572],[597.25,0.68303485]],[[599.81,0.27141336],[600.13,1.25824908],[600.31,2.14077101],[600.58,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508679819,[[598.06,0.691],[597.98,0.671],[597.81,0.572],[596.71,1.0448228],[596.29,0.68411562]],[[599.76,0.2715558],[600.54,1.25824908],[600.76,2.14077101],[601.1,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508702432,[[598.25,0.92386229],[597.98,0.671],[597.97,0.29052779],[597.81,0.572],[597.61,1.0448228]],[[600.05,0.27145947],[600.06,0.29052779],[600.16,1.25824908],[600.31,2.14077101],[600.54,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508736258,[[598.36,0.909],[598.27,0.582],[598.26,0.578],[597.96,0.29051567],[597.88,1.0448228]],[[599.91,0.27139301],[599.98,1.25824908],[600.11,2.14077101],[600.31,2.14077101],[600.45,0.29048656]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508758180,[[598.35,0.871],[598.34,0.643],[598.27,0.582],[598.26,0.578],[597.97,0.29048172]],[[599.62,0.2714069],[599.63,0.29048172],[600.76,1.25824908],[600.96,2.14077101],[601.28,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508793011,[[598.57,0.61030539],[598.56,0.30641367],[598.55,0.29007373],[598.52,1.571],[597.51,0.67997226]],[[601.09,0.27095275],[601.29,0.29018862],[602.13,1.25824908],[602.35,2.14077101],[602.7,2.14077101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508813827,[[598.94,0.3063103],[598.9,1.604],[598.81,0.29006164],[598.76,0.818],[598.52,1.04328047]],[[601.13,0.2708512],[601.14,0.29006164],[601.43,1.25878511],[601.58,2.14168301],[601.82,2.14168301]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508840145,[[599.11,0.61639231],[599.01,0.568],[599.0,0.29009428],[598.91,0.817],[598.59,1.05364295]],[[601.12,0.27084625],[601.13,1.27167545],[601.3,2.16361448],[601.57,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508844153,[[599.17,0.61738486],[599.16,0.81],[599.11,0.29002659],[599.01,0.568],[598.91,0.817]],[[600.82,0.27083821],[600.83,1.27167545],[600.96,2.16361448],[601.09,0.29001813],[601.15,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508872068,[[599.53,0.868],[599.4,0.28991061],[599.39,0.752],[599.36,0.696],[598.86,1.05364295]],[[601.42,0.27069221],[601.44,0.28991061],[601.48,1.27167545],[601.62,2.16361448],[601.84,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508900788,[[599.63,0.602],[599.62,0.627],[599.61,0.643],[599.5,0.28986232],[598.99,1.05364295]],[[601.5,0.2706717],[601.52,0.28986232],[601.55,1.27167545],[601.73,2.16361448],[601.99,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508931219,[[599.65,1.45],[599.64,0.66],[599.63,0.602],[599.37,0.28991061],[599.05,1.05364295]],[[601.19,1.27167545],[601.28,0.28991061],[601.34,2.16361448],[601.56,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745508965453,[[599.25,0.30608223],[599.24,0.28988284],[599.1,1.73864295],[598.78,1.05364295],[598.63,1.05364295]],[[601.47,0.27062752],[601.48,0.28988284],[601.84,1.27167545],[602.01,2.16361448],[602.27,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509000476,[[599.53,0.30595012],[599.52,0.739],[599.51,0.595],[599.47,0.833],[599.36,0.596]],[[601.82,0.27049749],[601.89,0.28976698],[602.0,1.27167545],[602.17,2.16361448],[602.44,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509032000,[[599.62,0.30589538],[599.61,1.05364295],[599.59,0.571],[599.56,0.75],[599.55,0.2897525]],[[601.64,0.27044384],[601.65,0.2897525],[601.76,1.27167545],[601.91,2.16361448],[602.14,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509038200,[[599.77,0.30584537],[599.76,1.05364295],[599.6,0.28974044],[599.59,0.571],[599.56,0.75]],[[601.64,0.27039471],[601.65,0.2897525],[601.73,1.27167545],[601.86,2.16361448],[602.07,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509066015,[[599.8,0.30596192],[599.78,0.713],[599.77,0.28977542],[599.76,0.656],[599.75,0.685]],[[601.52,0.27050912],[601.54,0.28977542],[601.73,1.27167545],[601.88,2.16361448],[602.1,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509088231,[[599.84,0.30585614],[599.83,0.747],[599.82,0.28967773],[599.81,0.751],[599.78,0.713]],[[601.62,1.27167545],[601.75,2.16361448],[601.79,0.28967773],[601.95,2.16361448],[601.99,0.27040488]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509136067,[[599.98,0.30582681],[599.97,0.875],[599.95,0.758],[599.93,0.759],[599.77,1.05364295]],[[601.81,0.27037659],[601.91,1.27167545],[602.06,2.16361448],[602.29,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509158690,[[600.0,0.849],[599.97,0.875],[599.93,0.759],[599.68,0.28973923],[598.78,1.05364295]],[[601.34,0.27062021],[601.56,0.28973923],[601.81,1.27167545],[601.95,2.16361448],[602.15,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509193422,[[600.02,2.965],[599.56,0.28982369],[599.19,1.05364295],[598.89,0.68117387],[598.88,1.05364295]],[[601.35,0.27061835],[601.37,0.28982369],[601.49,1.27167545],[601.65,2.16361448],[601.9,2.16361448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509223747,[[599.33,0.3061791],[599.32,0.28993718],[596.86,0.68162803]],[[600.92,0.27076573],[600.93,0.28993718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509249972,[[598.84,0.30627349],[598.81,0.646],[598.8,1.05572437],[598.77,0.753]],[[600.83,0.27081499],[601.07,1.26949874],[601.2,2.15991105],[601.42,2.15991105]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509299499,[[598.91,0.67],[598.9,1.504],[598.87,0.2894368],[598.83,0.717],[594.1,0.68303241]],[[607.08,0.27097012],[607.14,0.2894368],[607.19,0.61254301]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509308515,[[598.91,0.67],[598.9,0.689],[598.88,0.28937423],[598.29,1.05381801],[591.69,0.61126152]],[[600.84,1.26662788],[600.98,2.15502661],[601.19,2.15502661],[601.53,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509352745,[[599.05,0.3063299],[599.03,0.777],[599.02,0.90511847],[599.0,0.79]],[[600.85,0.27087054],[600.87,0.29011847],[600.9,1.26662788],[601.05,2.15502661],[601.28,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509369459,[[599.03,1.428],[599.02,0.615],[599.0,0.79],[598.79,0.2902225],[598.3,1.05381801]],[[600.56,0.27100241],[600.68,0.2902225],[600.74,1.26662788],[600.88,2.15502661],[601.08,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509390381,[[599.03,2.073],[599.0,0.79],[598.62,0.29027213],[597.9,1.05381801],[597.56,0.68305987]],[[600.49,0.27104269],[600.5,0.29027213],[601.01,1.26662788],[601.2,2.15502661],[601.49,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509441521,[[599.03,2.57],[598.59,0.29028787],[598.25,1.05381801],[597.96,0.68176119],[597.95,1.05381801]],[[600.35,0.27105396],[600.38,0.29028787],[600.47,1.26662788],[600.63,2.15502661],[600.87,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509463345,[[598.38,1.05381801],[598.37,0.83731087],[598.35,1.583],[598.13,0.68141274]],[[600.43,0.29031087],[600.64,1.26662788],[600.78,2.15502661],[601.01,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509479249,[[598.43,0.30643821],[598.4,2.30981801],[598.39,0.86326971],[598.35,0.8],[598.08,0.68099957]],[[600.69,0.27097794],[600.73,0.29026971],[600.8,1.26662788],[600.97,2.15502661],[601.24,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509536489,[[598.71,0.3063976],[598.7,1.01422371],[598.62,0.793],[598.55,1.05381801],[598.34,0.68037688]],[[600.7,0.27093797],[600.72,0.29022371],[600.8,1.26662788],[600.96,2.15502661],[601.2,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509554807,[[598.83,0.30631853],[598.79,0.29012935],[598.71,0.533],[598.67,0.539],[598.62,1.84681801]],[[600.62,0.27086041],[600.63,0.29012935],[600.96,1.26662788],[601.09,2.15502661],[601.29,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509594143,[[598.8,2.899],[598.06,1.05381801],[597.69,0.68066791],[597.68,1.05381801],[597.5,1.05381801]],[[601.05,0.27102015],[601.08,1.26662788],[601.28,2.15502661],[601.58,2.15502661],[602.06,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509618465,[[598.8,2.899],[598.24,1.05381801],[597.84,0.68047026],[597.83,1.05381801],[597.7,1.05381801]],[[600.92,0.27105185],[600.96,1.26662788],[601.12,2.15502661],[601.46,2.15502661],[601.88,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509629674,[[598.2,1.05381801],[597.9,1.05381801],[597.76,1.05381801],[597.51,1.26458161]],[[600.45,1.26662788],[600.61,2.15502661],[600.84,2.15502661],[601.22,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509650789,[[598.28,0.30663177],[598.27,0.728],[598.26,0.74],[598.24,0.605],[598.21,0.827]],[[600.48,0.27116795],[600.52,1.26662788],[600.68,2.15502661],[600.92,2.15502661],[601.29,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509686220,[[598.4,0.30649006],[598.39,0.614],[598.37,1.05381801],[598.33,0.8],[598.29,0.935]],[[600.62,0.27102882],[600.64,1.26662788],[600.78,2.15502661],[601.0,2.15502661],[601.35,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509706237,[[598.41,0.30663672],[598.4,0.819],[598.33,0.8],[598.29,0.935],[597.76,0.68141631]],[[600.32,0.27117286],[600.4,1.26662788],[600.54,2.15502661],[600.76,2.15502661],[601.1,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509744380,[[598.45,0.852],[598.43,2.282],[597.76,1.05381801],[597.6,0.68173274],[597.45,1.05381801]],[[600.18,0.27124911],[600.57,1.26662788],[600.74,2.15502661],[600.98,2.15502661],[601.37,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509764487,[[598.48,0.904],[598.47,0.733],[598.43,0.802],[597.01,1.05381801],[596.64,0.68293335]],[[600.07,0.27143951],[600.59,1.26662788],[600.8,2.15502661],[601.11,2.15502661],[601.6,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509793725,[[598.52,3.599],[597.87,0.29060179],[597.58,1.05381801],[597.3,1.05381801],[597.17,1.05381801]],[[599.77,0.27146771],[599.78,1.26662788],[599.88,0.29060179],[599.93,2.15502661],[600.15,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509824545,[[598.52,3.599],[597.64,0.29069646],[597.31,0.68499789],[597.3,1.05381801],[597.03,1.05381801]],[[599.44,0.27133218],[599.45,0.29068675],[599.6,1.26662788],[599.74,2.15502661],[599.96,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509828743,[[597.18,1.05381801],[596.89,1.05381801],[596.76,1.05381801],[596.53,0.6852691]],[[599.42,0.27127498],[599.43,0.29071832],[599.58,1.26662788],[599.73,2.15502661],[599.96,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509858760,[[597.25,0.989],[597.24,0.616],[597.23,0.708],[597.2,0.849]],[[599.52,1.26662788],[599.68,2.15502661],[599.92,2.15502661],[600.07,0.29089693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509888492,[[597.31,0.835],[597.3,0.846],[597.29,1.07395652],[597.28,0.615],[597.12,1.05381801]],[[599.02,0.29095652]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509927019,[[597.41,0.596],[597.4,0.832],[597.39,0.627],[597.38,0.695],[596.85,0.6852147]],[[599.14,0.27053419],[599.5,1.26662788],[599.67,2.15502661],[599.92,2.15502661],[606.04,0.61254301]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509960152,[[597.41,1.961],[597.38,0.695],[597.18,0.2909553],[596.62,1.05381801],[596.33,0.68544423]],[[599.11,0.27050316],[599.15,0.2909553],[599.38,1.26662788],[599.54,2.15502661],[599.78,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745509990569,[[597.78,0.30674909],[597.53,0.949],[597.52,0.646],[597.5,0.29059572],[597.26,0.68443005]],[[600.2,0.27098475],[600.46,0.29059572],[600.74,1.26662788],[600.87,2.15502661],[601.07,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510018283,[[597.91,0.30684732],[597.9,0.711],[597.89,0.97461028],[597.77,1.05381801],[597.39,0.68462996]],[[599.94,0.27088027],[599.96,0.29061028],[600.0,1.26662788],[600.14,2.15502661],[600.35,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510030497,[[597.94,0.30678047],[597.93,0.757],[597.92,0.613],[597.91,0.979]],[[599.8,0.27102071],[600.1,1.26662788],[600.24,2.15502661],[600.46,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510056110,[[597.99,0.9995472],[597.97,0.653],[597.92,1.66681801],[597.63,1.05381801]],[[600.15,0.29054962],[600.18,1.26662788],[600.33,2.15502661],[600.56,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510108659,[[598.15,0.3066796],[598.11,0.936],[598.1,0.902],[597.97,1.05381801],[597.69,0.68430964]],[[600.04,0.27076223],[600.36,1.26662788],[600.52,2.15502661],[600.78,2.15502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510141873,[[598.3,0.30668529],[598.27,0.845],[598.25,1.578],[598.23,0.99450596]],[[600.01,0.27051062],[600.02,0.29050596],[600.14,1.27075748],[600.28,2.16205266],[600.5,2.16205266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510186715,[[598.34,0.30671291],[598.33,0.884],[598.31,0.673],[598.3,0.944],[598.24,0.29049626]],[[600.11,0.29049626],[600.12,0.26984023],[600.13,1.27075748],[600.28,2.16205266],[600.51,2.16205266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510220639,[[598.15,0.802],[598.14,0.615],[598.12,0.757],[598.03,0.29056903],[597.85,0.792]],[[599.95,0.26976513],[599.98,1.27075748],[600.12,2.16205266],[600.33,2.16205266],[600.66,2.16205266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510252967,[[598.15,2.971],[597.81,0.29064669],[597.5,1.06177866],[597.24,0.68473142],[597.23,1.06177866]],[[599.91,0.56065357],[599.92,1.27075748],[600.06,2.16205266],[600.28,2.16205266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510279079,[[598.15,2.971],[597.91,0.29064062],[597.66,1.06177866],[597.37,1.06177866],[597.36,0.68470843]],[[599.73,0.2700931],[599.74,0.29064062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510287986,[[598.15,2.971],[597.87,0.29066368],[597.76,1.06177866],[597.49,0.68468121],[597.48,1.06177866]],[[599.66,0.27010403],[599.7,0.29066368],[599.76,1.27075748],[599.91,2.16205266],[600.13,2.16205266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510310413,[[598.15,2.971],[597.47,1.06177866],[597.16,0.68477859],[597.15,1.06177866]],[[599.95,0.26995204],[599.96,1.27075748],[600.12,2.16205266],[600.38,2.16205266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510358940,[[598.15,2.971],[597.46,1.06177866],[597.29,0.68490803],[597.18,1.06177866],[597.05,1.06177866]],[[599.55,0.26953542],[599.64,1.27075748],[599.78,2.16205266],[600.01,2.16205266],[600.36,2.16205266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510380865,[[598.15,2.971],[597.27,1.06177866],[597.0,0.68495358],[596.99,1.06177866],[596.86,1.06177866]],[[599.72,0.26959597],[599.74,1.27075748],[599.89,2.16205266],[600.12,2.16205266],[600.48,2.16205266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510419509,[[597.66,1.05964387],[597.32,1.05964387],[597.17,1.06177866],[597.15,0.30678152],[597.0,2.219]],[[600.07,0.26981504],[600.4,1.27075748],[600.58,2.15268639],[600.84,2.15268639],[601.26,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510438918,[[598.1,0.30674259],[597.85,1.05964387],[597.55,1.05964387],[597.48,0.68441699],[597.41,1.06177866]],[[600.05,0.26973743],[600.5,1.27075748],[600.65,2.15268639],[600.89,2.15268639],[601.27,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510451326,[[598.13,0.30673344],[598.0,1.05964387],[597.8,0.594],[597.68,0.6843983],[597.67,1.05964387]],[[600.08,0.26967327],[600.47,1.27075748],[600.64,2.15268639],[600.91,2.15268639],[601.32,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510495353,[[598.15,0.30676227],[598.13,0.29057388],[598.1,2.07264387],[598.08,0.866]],[[600.0,0.26996768],[600.02,0.29057146],[600.12,1.27075748],[600.27,2.15268639],[600.49,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510512268,[[598.23,0.30667871],[598.22,0.834],[598.21,0.29046474],[598.2,0.715],[598.11,1.05964387]],[[600.45,0.2699507],[600.48,0.29047687],[600.49,1.27075748],[600.65,2.15268639],[600.9,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510559303,[[598.37,0.718],[598.36,0.917],[598.35,0.781],[598.31,0.836],[598.19,0.29049869]],[[600.33,0.29051688],[600.35,1.27075748],[600.5,2.15268639],[600.75,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510582514,[[598.39,0.306633],[598.38,0.894],[598.36,0.29041263],[598.1,1.05964387],[597.82,0.68464366]],[[600.4,0.27027546],[600.42,0.29041263],[600.65,1.27075748],[600.8,2.15268639],[601.04,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510595123,[[598.38,0.894],[598.32,0.29045626],[598.13,0.787],[597.92,1.05964387],[597.63,0.68479513]],[[600.16,0.27021696],[600.17,0.29045626],[600.58,1.27075748],[600.74,2.15268639],[600.98,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510621459,[[598.25,0.30664378],[598.24,0.784],[598.19,1.05964387],[598.18,0.29047202],[598.15,0.721]],[[600.21,0.27053479],[600.26,0.29047323],[600.49,1.27075748],[600.64,2.15268639],[600.87,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510665184,[[598.54,0.30658157],[598.53,0.848],[598.51,0.29035205],[598.28,0.804]],[[600.34,0.27055083],[600.35,0.29034721],[600.83,1.27075748],[601.01,2.15268639],[601.28,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510684797,[[598.54,1.015],[598.35,0.29042717],[598.06,0.864],[598.05,0.668],[598.02,1.05964387]],[[600.23,0.27034585],[600.31,0.29042717],[600.51,1.27075748],[600.66,2.15268639],[600.9,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510726331,[[598.09,0.793],[598.08,0.827],[598.06,0.807],[598.03,0.894],[597.96,0.29057146]],[[600.06,1.27075748],[600.21,2.15268639],[600.43,2.15268639],[600.52,0.27013263],[600.58,0.2905666]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510745243,[[598.11,0.907],[598.1,0.808],[598.03,0.894],[597.97,0.29063455],[597.75,1.05964387]],[[599.83,0.29063455],[600.06,1.27075748],[600.21,2.15268639],[600.45,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510778668,[[598.15,1.802],[598.14,0.634],[598.12,0.804],[597.54,0.29076811],[597.08,0.68562661]],[[599.79,0.26935947],[599.8,1.27075748],[599.95,2.15268639],[600.17,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510834823,[[598.15,3.313],[596.8,1.05964387],[596.42,1.05964387],[596.24,1.06177866]],[[599.77,1.26689137],[599.97,2.15239177],[600.27,2.15268639],[600.75,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510850835,[[598.15,0.863],[598.12,2.055],[597.22,0.29088721],[597.05,1.05964387],[596.76,0.71155208]],[[599.26,0.29088721],[599.35,1.26689137],[599.51,2.15239177],[599.75,2.15268639],[600.14,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745510909885,[[598.15,3.648],[597.72,1.05964387],[597.44,1.05964387],[597.3,1.06177866]],[[600.1,1.26689137],[600.25,2.15239177],[600.49,2.15268639],[600.85,2.15268639],[601.25,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511002863,[[598.15,3.648],[597.28,1.05964387],[596.97,1.05964387]],[[599.9,1.26689137],[600.07,2.15239177],[600.31,2.15268639],[600.7,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511061907,[[597.73,0.30696871],[597.72,0.861],[597.7,1.05964387],[597.69,0.29073775],[597.66,0.792]],[[599.9,0.29073775],[599.92,1.26689137],[600.08,2.15239177],[600.34,2.15268639],[600.74,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511133679,[[598.06,1.05964387],[598.05,0.30671945],[597.98,1.051],[597.97,1.42744535],[597.96,0.71059965]],[[600.41,1.26689137],[600.42,0.29052294],[600.55,2.15239177],[600.78,2.15268639],[601.12,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511183325,[[598.28,0.30672344],[598.27,1.091],[598.26,0.846],[598.24,1.68250111],[598.11,1.05964387]],[[600.38,0.29050111],[600.42,1.26689137],[600.59,2.15239177],[600.84,2.15268639],[601.24,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511240677,[[598.34,0.3067216],[598.33,1.131],[598.31,1.176],[598.3,2.007],[598.23,1.35015711]],[[600.23,0.29051324],[600.29,1.26689137],[600.45,2.15239177],[600.68,2.15268639],[601.05,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511255797,[[598.38,0.30671829],[598.37,1.226],[598.35,1.248],[598.3,1.087],[598.28,1.05964387]],[[600.19,0.29051203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511319448,[[598.42,0.971],[598.41,1.53332298],[598.4,2.593],[598.21,1.05964387]],[[600.98,0.29032298],[601.03,1.26689137],[601.17,2.15239177],[601.39,2.15268639],[601.74,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511372091,[[598.8,0.3064191],[598.78,1.445],[598.77,2.30864387],[598.49,1.05964387],[598.35,1.06177866]],[[600.94,1.26689137],[601.09,2.15239177],[601.32,2.15268639],[601.67,2.15268639],[603.57,6.15053254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511420128,[[598.82,0.30647049],[598.81,1.136],[598.8,1.218],[598.79,1.346]],[[600.81,1.26689137],[600.96,2.15239177],[601.19,2.15268639],[601.56,2.15268639],[601.97,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511481874,[[599.15,0.30628069],[599.12,1.23507735],[599.1,1.119],[599.08,0.94],[599.06,1.05964387]],[[601.13,0.29009428],[601.17,1.26689137],[601.32,2.15239177],[601.55,2.15268639],[601.92,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511537201,[[599.26,1.316],[599.25,1.361],[599.23,1.219],[599.0,1.05964387]],[[601.26,1.26689137],[601.42,2.15239177],[601.66,2.15268639],[602.04,2.15268639]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511627168,[[598.83,0.30612356],[598.77,3.66133664],[598.76,0.70918621],[598.41,1.06133664],[592.13,0.6134727]],[[602.32,1.27329554],[602.51,2.16637089],[602.81,2.16637089],[603.26,2.16637089],[608.04,0.6128457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511629172,[[598.84,0.30612356],[598.82,0.28993356],[598.77,2.6],[598.76,0.70918621],[598.75,3.83833664]],[[602.31,1.56323755],[602.51,2.16637089],[602.81,2.16637089],[603.29,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511688930,[[599.17,0.30621399],[599.16,1.043],[599.15,1.236],[599.14,1.24299396],[598.91,0.70956381]],[[601.69,1.27329554],[601.85,2.16637089],[602.11,2.16637089],[602.5,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511737667,[[599.17,4.892],[599.01,0.29012209],[598.77,1.06133664],[598.43,1.06133664],[598.27,1.06133664]],[[601.14,0.29012209],[601.4,1.27329554],[601.58,2.16637089],[601.85,2.16637089],[602.28,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511864668,[[599.23,1.341],[599.22,1.187],[598.87,2.19033664],[598.8,0.29020919],[598.62,1.06133664]],[[600.84,0.29020919],[600.85,1.27329554],[600.98,2.16637089],[601.19,2.16637089],[601.51,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745511915397,[[599.0,1.569],[598.99,1.414],[598.98,1.088],[598.97,1.287],[598.12,0.71102973]],[[600.69,1.27329554],[600.84,2.16637089],[601.06,2.16637089],[601.41,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512047495,[[599.02,4.971],[598.32,1.06133664],[598.09,1.06133664],[597.98,1.06133664]],[[600.3,1.27329554],[600.43,2.16637089],[600.62,2.16637089],[600.91,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512107839,[[599.02,4.971],[598.58,0.29024671],[598.2,1.06133664],[597.9,1.06133664],[597.75,1.06133664]],[[600.96,0.29024671],[601.03,1.27329554],[601.19,2.16637089],[601.44,2.16637089],[601.83,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512148271,[[598.95,1.302],[598.88,1.06133664],[598.84,0.29012209],[598.81,1.327]],[[601.06,0.29012209],[601.33,1.27329554],[601.48,2.16637089],[601.71,2.16637089],[602.07,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512204815,[[599.2,0.30616938],[599.19,0.29003384],[599.06,1.013],[599.05,1.09],[599.01,0.70927293]],[[601.02,1.27329554],[601.14,2.16637089],[601.25,0.29005559],[601.34,2.16637089],[601.64,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512258461,[[599.29,0.30616677],[599.28,0.29002054],[599.26,2.64233664],[599.06,1.324],[599.03,0.70959514]],[[601.12,0.29002054],[601.18,1.27329554],[601.3,2.16637089],[601.49,2.16637089],[601.79,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512261364,[[599.42,0.30616616],[599.37,1.06133664],[599.32,0.29001329],[599.26,1.581],[599.11,1.06133664]],[[601.1,0.29001329],[601.22,1.27329554],[601.35,2.16637089],[601.56,2.16637089],[601.88,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512317609,[[599.45,1.016],[599.43,1.231],[599.31,1.06133664],[599.04,1.06133664],[598.91,1.06133664]],[[601.55,1.27329554],[601.69,2.16637089],[601.92,2.16637089],[602.26,2.16637089],[607.93,0.6128457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512375053,[[599.52,2.43],[599.51,1.373],[599.5,0.998],[599.21,0.29001813],[598.72,1.06133664]],[[601.27,0.29001813],[601.28,1.27329554],[601.42,2.16637089],[601.63,2.16637089],[601.96,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512448495,[[599.62,1.431],[599.61,1.285],[599.58,0.28981404],[599.55,1.053],[599.08,0.70702192]],[[601.71,1.27329554],[601.88,2.16637089],[602.13,2.16637089],[602.54,2.16637089],[602.99,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512500747,[[599.79,1.06133664],[599.71,1.393],[599.7,1.119],[599.68,1.426],[592.69,0.6134727]],[[602.11,1.27329554],[602.27,2.16637089],[602.53,2.16637089],[602.93,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512549575,[[599.9,1.383],[599.85,0.30579187],[599.84,1.088],[599.83,1.157],[599.82,0.28972838]],[[601.66,1.27329554],[601.79,2.16637089],[601.98,2.16637089],[602.27,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512642350,[[600.03,5.271],[599.77,0.28972959],[599.34,1.06133664],[599.05,1.06133664],[598.91,1.06133664]],[[601.99,0.28972959],[602.06,1.27329554],[602.22,2.16637089],[602.46,2.16637089],[602.83,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512728109,[[600.03,5.271],[599.64,0.28981162]],[[601.35,1.27329554],[601.46,2.16637089],[601.61,0.28981162],[601.65,2.16637089],[601.93,2.16637089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512755031,[[600.03,5.271],[599.59,0.28980197],[599.36,1.06133664],[599.06,1.06133664],[598.92,1.06133664]],[[601.73,1.27329554],[601.89,2.16637089],[602.14,2.16637089],[602.52,2.16637089],[608.26,0.6128457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512825891,[[599.54,0.30605567],[599.53,3.15294926],[599.35,1.05419313],[599.26,0.7061389],[599.13,1.05419313]],[[601.15,0.28994926],[601.16,1.27085312],[601.27,2.16221538],[601.45,2.16221538],[601.72,2.16221538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512889429,[[599.65,0.30609167],[599.62,1.433],[599.61,1.133],[599.6,1.482],[599.45,0.28995409]],[[601.23,1.27088996],[601.26,0.28995409],[601.34,2.16227806],[601.52,2.16227806],[601.79,2.16227806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745512965384,[[599.65,5.31],[599.35,0.28998671],[599.26,1.05509002],[599.02,1.05509002],[598.91,1.05509002]],[[601.08,0.28998671],[601.23,1.27088996],[601.35,2.16227806],[601.55,2.16227806],[601.85,2.16227806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513066367,[[599.0,0.30626815],[598.98,1.05509002],[598.81,2.41011644],[598.8,1.443]],[[601.05,0.29012088],[601.11,1.27088996],[601.23,2.16227806],[601.42,2.16227806],[601.7,2.16227806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513094783,[[599.19,0.30627508],[599.18,1.325],[599.17,1.05509002],[599.06,0.29014628],[598.93,1.05509002]],[[600.9,0.29014628],[600.91,1.27088996],[601.04,2.16227806],[601.23,2.16227806],[601.54,2.16227806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513125405,[[599.29,0.30614733],[599.28,1.236],[599.27,1.108],[599.26,0.29002417],[599.25,0.982]],[[601.42,0.290029],[601.43,1.27088996],[601.57,2.16227806],[601.79,2.16227806],[602.14,2.16227806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513232593,[[599.46,0.3061412],[599.45,2.378],[599.4,0.975],[599.38,1.536]],[[601.29,0.28997584],[601.32,1.27088996],[601.46,2.16227806],[601.68,2.16227806],[602.02,2.16227806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513259908,[[599.5,1.147],[599.47,1.224],[599.46,1.458]],[[601.32,1.27088996],[601.46,2.16227806],[601.69,2.16227806],[602.03,2.16227806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513315859,[[599.54,0.30615361],[599.53,4.911],[599.24,0.29000725],[599.08,1.05509002],[598.79,1.05509002]],[[601.08,0.29000725],[601.37,1.27088996],[601.51,2.16227806],[601.74,2.16227806],[602.09,2.16227806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513396520,[[599.42,0.30610012],[599.41,1.73898792],[599.4,1.308],[599.25,1.123],[599.18,1.05509002]],[[601.3,1.27094431],[601.44,2.16227806],[601.66,2.16227806],[601.99,2.16227806]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513425950,[[599.48,0.30607878],[599.47,1.69189491],[599.35,1.05304166],[599.04,1.05304166],[598.9,1.05304166]],[[601.65,1.26957758],[601.82,2.16004519],[602.06,2.16004519],[602.45,2.16004519]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513502899,[[599.41,0.30602641],[599.4,1.28989129],[599.25,1.05304166],[598.99,0.70271324]],[[601.56,0.28989129],[601.57,1.26957758],[601.71,2.16004519],[601.93,2.16004519],[602.27,2.16004519]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513523809,[[599.43,0.30601446],[599.42,2.58288284],[599.41,2.21904166],[599.4,1.0],[592.36,0.6134727]],[[601.55,0.28988284],[601.56,1.26957758],[601.68,2.16004519],[601.87,2.16004519],[602.16,2.16004519]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513559930,[[599.67,1.77097755],[599.63,0.28986352],[599.62,1.05304166],[599.59,1.302],[599.45,0.965]],[[601.33,1.26957758],[601.44,2.44990871],[601.62,2.16004519],[601.89,2.16004519],[602.2,2.16004519]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513655592,[[599.77,5.442],[598.9,1.05304166],[598.49,1.05304166],[598.3,1.05304166]],[[601.94,1.26957758],[602.15,2.16004519],[602.48,2.16004519],[602.99,2.16004519]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513734146,[[599.77,5.442],[599.36,0.28998429],[599.22,1.05304166],[599.0,1.05304166],[598.89,1.05304166]],[[600.95,1.26957758],[600.96,0.28998429],[601.06,2.16004519],[601.24,2.16004519],[601.52,2.16004519]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513785294,[[599.77,5.442],[598.97,0.29006768],[598.77,1.05304166],[598.48,1.05304166],[598.34,1.05304166]],[[600.74,0.29009065],[601.08,1.26957758],[601.24,2.16004519],[601.48,2.16004519],[601.84,2.16004519]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513920411,[[599.17,4.956],[599.11,0.290029],[598.67,1.05601559],[598.3,1.05601559],[598.12,1.05601559]],[[601.55,1.27137093],[601.75,2.16309637],[602.05,2.16309637],[602.52,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513938115,[[599.3,0.30588781],[599.2,1.271],[599.18,2.34619639],[599.17,1.274],[598.53,1.05601559]],[[603.38,1.27137093],[603.6,2.16309637],[603.93,4.32619274],[604.45,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745513967743,[[599.59,1.05601559],[599.52,0.30598474],[599.47,1.244],[599.37,0.70468298]],[[601.71,1.27137093],[601.85,2.16309637],[602.05,2.16309637],[602.38,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514032098,[[598.96,0.30629739],[598.95,0.29014991],[598.83,1.05601559],[598.67,1.508],[598.64,0.70849598]],[[600.99,0.29014991],[601.0,1.27137093],[601.13,2.16309637],[601.34,2.16309637],[601.67,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514084132,[[599.15,0.30627117],[599.14,1.559],[599.12,1.357],[599.1,0.974],[599.07,0.29007614]],[[601.33,0.29007614],[601.34,1.27137093],[601.5,2.16309637],[601.73,2.16309637],[602.1,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514150583,[[599.27,1.48],[599.26,1.216],[599.24,1.023],[599.22,1.71497342],[597.84,2.15603183]],[[601.74,0.2899553],[601.8,1.27137093],[602.0,2.16309637],[602.29,2.16309637],[602.76,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514206740,[[599.27,0.30617562],[599.26,0.2900145],[599.09,1.05601559],[599.05,1.624],[598.84,1.05601559]],[[601.21,1.27137093],[601.3,0.2900145],[601.34,2.16309637],[601.54,2.16309637],[601.86,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514262478,[[599.34,0.30613055],[599.33,1.054],[599.31,1.582],[592.07,0.60963841]],[[601.51,0.28996255],[601.53,1.27137093],[601.68,2.16309637],[601.92,2.16309637],[602.29,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514307316,[[599.13,0.3061956],[599.12,1.156],[599.11,0.29003625],[599.1,1.288],[599.04,1.922432]],[[601.35,0.29003625],[601.37,1.27137093],[601.53,2.16309637],[601.77,2.16309637],[602.15,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514324929,[[599.28,0.30613265],[599.27,1.05601559],[599.2,1.478],[599.18,1.095]],[[601.64,1.27137093],[601.79,2.16309637],[602.02,2.16309637],[602.38,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514380873,[[599.38,0.30622379],[599.35,1.306],[599.33,1.298],[599.31,1.264],[599.29,1.489]],[[600.92,1.27137093],[600.97,0.29007252],[601.03,2.16309637],[601.19,2.16309637],[601.43,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514443130,[[599.4,5.497],[598.59,0.29022734],[598.06,0.70910365],[598.05,1.05601559],[597.74,1.05601559]],[[600.83,0.29022855],[600.84,1.27137093],[601.0,2.16309637],[601.25,2.16309637],[601.64,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514537415,[[599.4,5.045],[598.65,0.29026124],[598.14,1.05601559],[597.87,1.05601559],[597.74,1.05601559]],[[600.54,1.56163217],[600.68,2.16309637],[600.9,2.16309637],[601.24,2.16309637],[601.63,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514600052,[[599.27,1.294],[598.97,1.166],[598.26,0.29040657],[598.02,1.05601559],[597.73,0.70945799]],[[600.21,0.29040657],[600.27,1.27137093],[600.43,2.16309637],[600.68,2.16309637],[601.08,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514638685,[[598.45,0.63217649],[598.16,0.29054477],[598.09,1.05601559],[598.08,0.993],[597.89,1.425]],[[600.11,1.27137093],[600.12,0.29054477],[600.23,2.16309637],[600.42,2.16309637],[600.71,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514661503,[[598.59,0.63208441],[598.3,0.29049263],[598.29,1.482],[598.14,1.28],[598.13,1.562]],[[600.15,0.29049263],[600.16,1.27137093],[600.29,2.16309637],[600.48,2.16309637],[600.78,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514667106,[[598.36,0.93889658],[598.31,1.441],[598.29,1.482],[598.19,0.29052537],[598.15,0.70956167]],[[600.35,0.29053143],[600.36,1.27137093],[600.5,2.16309637],[600.72,2.16309637],[601.06,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514692429,[[598.31,1.441],[598.29,1.482],[598.14,1.28],[598.02,0.29060664],[597.66,1.05601559]],[[600.07,1.27137093],[600.22,2.16309637],[600.45,2.16309637],[600.82,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514772491,[[598.4,5.516],[597.55,0.29072439],[596.61,1.05601559],[596.27,1.05601559],[596.11,1.05601559]],[[599.84,0.29072439],[599.85,1.27137093],[600.02,2.16309637],[600.3,2.16309637],[600.73,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514840754,[[598.3,1.269],[598.18,1.39],[597.37,0.29086776],[597.15,1.05601559]],[[599.12,0.29086776],[599.28,1.27137093],[599.44,2.16309637],[599.68,2.16309637],[600.05,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514905398,[[597.27,0.976],[597.18,1.584],[596.45,1.428],[596.17,0.29128652],[595.75,0.71130519]],[[598.99,1.27137093],[599.15,2.16309637],[599.4,2.16309637],[599.78,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514946328,[[597.27,3.511],[597.26,1.56],[596.34,1.05601559],[596.08,1.05601559]],[[598.68,1.27137093],[598.81,2.16309637],[599.02,2.16309637],[599.35,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745514991561,[[597.27,4.964],[596.98,0.29112569],[596.68,1.05601559],[596.43,1.05601559],[596.31,1.05601559]],[[598.79,0.29112569],[598.8,1.27137093],[598.94,2.16309637],[599.14,2.16309637],[599.46,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515081241,[[597.43,0.30710919],[597.42,1.595],[597.39,0.29090301],[597.35,1.396],[597.17,0.71030625]],[[599.33,0.29090301],[599.53,1.27137093],[599.67,2.16309637],[599.89,2.16309637],[600.22,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515102258,[[597.43,2.619],[597.09,1.05601559],[596.87,1.05601559],[596.77,1.05601559]],[[599.13,1.27137093],[599.24,2.16309637],[599.42,2.16309637],[599.7,2.16309637],[604.93,0.61214185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515165703,[[597.43,5.088],[596.28,1.05601559],[595.97,1.05601559],[595.82,1.05601559]],[[598.5,0.29115735],[598.88,1.27137093],[599.04,2.16309637],[599.3,2.16309637],[599.7,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515258460,[[596.65,1.6],[596.64,1.53],[596.63,1.111],[596.59,1.396]],[[598.96,1.27137093],[599.15,2.16309637],[599.44,2.16309637],[599.9,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515303904,[[596.63,1.111],[595.99,1.517],[595.96,1.05601559],[595.94,0.71163436],[588.97,0.60963841]],[[598.27,0.2914524],[598.28,1.27137093],[598.42,2.16309637],[598.64,2.16309637],[598.98,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515395987,[[596.15,1.519],[596.14,1.578],[596.13,1.489],[596.12,1.197],[595.77,0.29166737]],[[597.45,1.27137093],[597.55,2.16309637],[597.71,2.16309637],[597.95,2.16309637],[597.97,0.29166737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515438721,[[596.15,4.116],[596.14,1.578],[595.22,1.05601559],[594.97,1.05601559]],[[597.26,1.27137093],[597.39,2.16309637],[597.6,2.16309637],[597.91,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515467446,[[595.21,1.05601559],[595.18,0.30821432],[595.13,0.2919708],[595.01,1.212],[594.99,1.277]],[[597.17,0.2919708],[597.54,1.27137093],[597.66,2.16309637],[597.86,2.16309637],[598.15,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515519602,[[595.74,0.30783633],[595.54,1.34],[595.52,1.257],[595.47,0.71179588]],[[598.66,1.27137093],[598.81,2.16309637],[599.05,2.16309637],[599.42,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515546617,[[596.14,0.30775964],[596.13,1.05601559],[595.93,1.316],[595.88,1.05601559]],[[598.25,1.27137093],[598.38,2.16309637],[598.58,2.16309637],[598.89,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515570938,[[596.27,0.30775966],[596.26,1.123],[596.24,1.569],[596.19,1.05601559],[596.15,1.124]],[[598.12,0.2915342],[598.18,1.27137093],[598.31,2.16309637],[598.51,2.16309637],[598.83,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515684963,[[596.36,1.29],[596.35,1.243],[596.34,1.376],[596.29,1.443],[596.03,0.29154153]],[[598.0,1.27137093],[598.13,2.16309637],[598.33,2.16309637],[598.63,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515710927,[[596.44,0.30746797],[596.43,2.219],[596.41,1.658],[596.4,0.29131456],[596.38,0.71103988]],[[598.73,0.29131456],[599.57,1.27137093],[599.77,2.16309637],[600.07,2.16309637],[600.54,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515737983,[[596.82,0.30735121],[596.8,1.05601559],[596.76,1.018],[596.74,1.069],[596.54,1.05601559]],[[599.21,0.29114395],[599.31,1.27137093],[599.44,2.16309637],[599.65,2.16309637],[599.98,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515793076,[[596.91,4.008],[596.9,1.187],[596.66,0.29125482],[596.54,1.05601559],[596.29,1.05601559]],[[598.58,0.29125482],[598.69,1.27137093],[598.82,2.16309637],[599.02,2.16309637],[599.33,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515845328,[[596.99,0.30730787],[596.98,1.05601559],[596.97,0.29109038],[596.77,1.05601559],[596.68,0.71071026]],[[599.14,0.29109038],[599.16,1.27137093],[599.27,2.16309637],[599.44,2.16309637],[599.7,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515898167,[[596.99,1.169],[596.77,0.29120242],[596.65,1.05601559],[596.43,0.71097819],[596.42,1.05601559]],[[598.85,0.29120242],[598.93,1.27137093],[599.06,2.16309637],[599.25,2.16309637],[599.54,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745515962599,[[597.02,5.022],[596.6,0.29129261],[596.46,1.05601559],[596.26,1.05601559],[596.09,1.05601559]],[[598.55,0.29126092],[598.56,1.27137093],[598.69,2.16309637],[598.89,2.16309637],[599.21,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516036163,[[596.16,4.016],[596.07,0.29151344],[595.6,1.05601559],[595.21,1.05601559]],[[598.62,0.29151344],[598.63,1.27137093],[598.83,2.16309637],[599.15,2.16309637],[599.64,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516087206,[[596.23,0.30777374],[596.22,1.236],[596.2,0.971],[596.16,1.5265171]],[[598.31,0.2915171],[598.32,1.27137093],[598.46,2.16309637],[598.68,2.16309637],[599.02,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516104486,[[596.27,1.097],[596.26,1.477],[596.2,0.971],[596.03,0.29152443],[595.69,0.7117882]],[[598.5,0.29152199],[598.51,1.27137093],[598.7,2.16309637],[598.98,2.16309637],[599.43,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516162162,[[596.38,0.3077655],[596.37,0.986],[596.35,1.144],[596.33,1.101],[596.3,1.092]],[[597.99,1.27137093],[598.1,2.16309637],[598.28,2.16309637],[598.55,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516231114,[[596.41,0.30766349],[596.4,2.416],[596.33,0.29142678],[596.05,0.71138434],[596.04,1.05601559]],[[598.39,0.29144386],[598.58,1.27137093],[598.73,2.16309637],[598.97,2.16309637],[599.34,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516309574,[[596.53,0.30761374],[596.52,3.537],[596.42,0.29138651],[596.37,1.05601559],[596.11,1.05601559]],[[598.39,1.27137093],[598.53,2.16309637],[598.74,2.16309637],[599.07,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516353602,[[596.65,2.412],[596.32,0.29138407],[596.1,1.05601559],[595.82,1.05601559],[595.75,0.71154743]],[[598.72,1.27137093],[598.87,2.16309637],[599.09,2.16309637],[599.41,0.29126214],[599.44,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516426749,[[596.46,0.30747915],[596.45,2.27825239],[596.44,1.76707726],[596.43,1.46]],[[598.98,1.27137093],[599.13,2.16309637],[599.36,2.16309637],[599.72,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516468881,[[596.65,0.30757808],[596.64,1.347],[596.62,0.29128895],[596.58,1.175],[596.23,0.71165102]],[[598.65,1.27137093],[598.85,0.29129627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516473479,[[596.68,0.30755518],[596.65,0.983],[596.64,1.347],[596.63,0.29131334],[596.58,1.175]],[[598.61,1.27137093],[598.64,0.29131334],[598.73,2.16309637],[598.92,2.16309637],[599.21,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516530617,[[596.28,0.30760822],[596.27,0.29137919],[596.25,1.404],[595.95,1.05601559],[595.8,0.71176893]],[[598.89,0.29137919],[598.9,1.27137093],[599.08,2.16309637],[599.35,2.16309637],[599.78,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516588476,[[596.4,3.013],[596.37,1.166],[596.19,0.29145973],[595.87,1.06548142],[588.91,0.60963841]],[[598.55,0.29145973],[598.57,1.27137093],[598.74,2.16309637],[599.01,2.16309637],[599.42,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516657338,[[596.33,1.268],[596.32,3.728],[594.77,1.06548142],[594.47,1.05601559]],[[597.7,1.27137093],[597.86,2.16309637],[598.1,2.16309637],[598.48,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516720084,[[596.23,2.069],[595.35,0.29180799],[594.93,1.06548142],[594.73,0.71289896]],[[597.07,1.27137093],[597.19,2.16309637],[597.37,2.16309637],[597.41,0.29180799],[597.65,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516756914,[[595.12,0.33562634],[595.11,0.30835612],[595.06,0.92],[594.68,1.06548142],[594.56,0.948]],[[597.02,1.27137093],[597.15,2.16309637],[597.36,2.16309637],[597.68,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516773919,[[595.37,0.30825766],[595.36,0.33567532],[595.18,0.29187407],[595.06,0.92],[594.91,1.06548142]],[[597.01,1.27137093],[597.12,2.16309637],[597.28,2.16309637],[597.54,2.16309637],[597.82,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516847774,[[596.02,0.33529559],[595.91,1.214],[595.87,1.164],[595.81,1.097]],[[597.4,0.29173094],[597.54,1.27137093],[597.67,2.16309637],[597.87,2.16309637],[598.17,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516866203,[[596.15,2.511],[595.55,0.29175417],[595.53,1.06548142],[595.3,1.05601559]],[[597.61,1.27137093],[597.74,2.16309637],[597.93,2.16309637],[598.22,0.29162948],[598.23,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516909327,[[595.62,1.37353129],[595.61,0.29183491],[595.39,1.05601559],[595.08,4.27583658],[595.07,2.581]],[[597.57,1.27137093],[597.66,0.29178475],[597.69,2.16309637],[597.99,2.16309637],[598.17,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745516978783,[[595.8,0.30804473],[595.79,2.181],[595.78,2.015],[595.62,0.29174683],[595.13,0.71260791]],[[597.4,0.29174683],[597.83,1.27137093],[597.97,2.16309637],[598.2,2.16309637],[598.55,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517020612,[[595.8,3.843],[595.42,1.06548142],[595.13,1.05601559],[595.0,1.05601559],[594.62,2.15603183]],[[597.69,1.27137093],[597.8,2.16309637],[598.06,2.16309637],[598.41,2.16309637],[598.81,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517083867,[[595.02,0.928],[595.01,1.299],[594.96,1.146],[594.2,1.06548142]],[[597.76,1.27137093],[597.92,2.16309637],[598.15,2.16309637],[598.52,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517110988,[[595.07,0.30829433],[595.06,0.29200265],[595.04,1.06548142],[595.03,0.925],[594.65,0.71312293]],[[597.36,0.29200265],[597.47,1.27137093],[597.61,2.16309637],[597.83,2.16309637],[598.17,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517139003,[[595.29,0.30818953],[595.2,0.29195366],[595.18,0.92],[595.17,1.252],[595.08,0.993]],[[597.34,0.29195366],[597.35,1.27137093],[597.49,2.16309637],[597.7,2.16309637],[598.03,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517205264,[[595.56,1.084],[595.55,2.206],[595.51,1.172],[595.44,1.06548142]],[[597.22,0.29190468],[597.28,1.27137093],[597.4,2.16309637],[597.59,2.16309637],[597.88,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517236786,[[595.64,0.30805903],[595.63,1.106],[595.58,1.495]],[[597.69,1.27137093],[597.84,2.16309637],[598.06,2.16309637],[598.41,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517266407,[[595.77,1.161],[595.75,0.909],[595.73,1.274],[595.72,0.29166737]],[[598.19,0.29163803],[598.22,1.27137093],[598.37,2.16309637],[598.6,2.16309637],[598.95,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517318249,[[596.21,0.30772293],[596.2,1.267],[596.18,1.195],[596.17,0.29143288],[596.16,1.483]],[[598.58,1.27137093],[598.73,2.16309637],[598.83,0.29143288],[598.97,2.16309637],[599.35,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517359775,[[596.03,0.30794639],[596.02,1.102],[596.01,3.588],[595.91,0.29162826],[595.65,1.06548142]],[[598.12,0.29162826],[598.15,1.27137093],[598.31,2.16309637],[598.55,2.16309637],[598.92,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517401900,[[596.05,0.30780199],[596.04,1.425],[596.03,1.227],[596.01,1.403],[588.87,0.60963841]],[[598.28,0.29154153],[598.3,1.27137093],[598.44,2.16309637],[598.67,2.16309637],[599.02,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517474458,[[596.29,0.30769656],[596.28,1.06548142],[596.27,0.973],[596.25,1.34049146],[589.84,0.60963841]],[[598.09,0.29149146],[598.12,1.27137093],[598.24,2.16309637],[598.42,2.16309637],[598.7,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517534614,[[596.29,0.30768292],[596.28,1.34244996],[596.16,1.06548142],[595.96,0.71265205],[595.85,1.05601559]],[[598.49,1.27137093],[598.65,2.16309637],[598.9,2.16309637],[599.3,2.16309637],[599.74,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517624887,[[596.31,4.966],[595.77,0.29166614],[595.5,1.06548142],[595.2,1.05601559],[595.07,1.05601559]],[[597.79,1.27137093],[597.8,0.29166614],[597.93,2.16309637],[598.17,2.16309637],[598.58,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517663022,[[595.91,0.3078298],[595.85,1.06548142],[595.77,0.897],[595.59,1.05601559],[595.46,1.05601559]],[[598.09,1.27137093],[598.23,2.16309637],[598.44,2.16309637],[598.78,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517717971,[[596.15,0.30785906],[596.14,1.06548142],[595.99,0.29165514],[595.96,1.05601559],[595.87,1.95301559]],[[597.56,0.29165514],[597.57,1.27137093],[597.67,2.16309637],[597.82,2.16309637],[598.06,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517756702,[[596.23,1.134],[596.22,1.976],[596.21,1.444],[596.04,0.2915916]],[[598.01,0.2915916],[598.02,1.27137093],[598.16,2.16309637],[598.36,2.16309637],[598.69,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517785428,[[596.24,1.014],[596.23,1.364],[596.22,1.07],[596.18,0.29150734],[595.7,1.06548142]],[[598.37,0.29150734],[598.94,1.27137093],[599.15,2.16309637],[599.48,2.16309637],[599.99,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517858366,[[596.27,4.906],[595.82,1.06548142],[595.5,1.05601559],[595.34,1.05601559]],[[598.16,0.2915855],[598.17,1.27137093],[598.33,2.16309637],[598.6,2.16309637],[599.0,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517917113,[[595.97,0.30788447],[595.96,1.432],[595.94,1.165],[595.93,0.2916637],[595.91,1.06548142]],[[597.88,0.2916637],[597.98,1.27137093],[598.13,2.16309637],[598.36,2.16309637],[598.71,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745517975868,[[596.28,1.06548142],[596.15,1.474],[596.14,0.29154519],[596.13,1.327]],[[597.99,0.29154519],[598.15,1.27137093],[598.27,2.16309637],[598.47,2.16309637],[598.77,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518032298,[[596.42,0.908],[596.41,1.928],[596.4,1.272],[596.37,1.06548142],[596.27,0.29149635]],[[598.11,0.29149635],[598.13,1.27137093],[598.26,2.16309637],[598.47,2.16309637],[598.78,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518111654,[[596.52,2.898],[596.51,1.02],[596.45,1.245],[596.17,0.29150611],[596.0,1.06548142]],[[598.04,0.29150611],[598.05,1.27137093],[598.18,2.16309637],[598.38,2.16309637],[598.69,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518170415,[[596.55,0.30757362],[596.54,1.36],[596.53,3.253],[596.46,0.29136334],[596.33,1.06548142]],[[598.68,0.29136822],[598.7,1.27137093],[598.83,2.16309637],[599.04,2.16309637],[599.36,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518176619,[[596.55,0.30763022],[596.54,2.279],[596.53,2.285],[596.45,0.29139749],[596.3,1.06548142]],[[598.47,0.29139749],[598.51,1.27137093],[598.65,2.16309637],[598.86,2.16309637],[599.18,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518237458,[[595.91,0.30798255],[595.9,1.156],[595.89,1.069],[595.88,1.265],[595.85,1.219]],[[598.58,1.27137093],[598.75,2.16309637],[599.01,2.16309637],[599.42,2.16309637],[599.88,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518295805,[[595.93,4.364],[595.6,0.29176273],[595.21,1.06548142],[594.94,1.05601559],[594.81,1.05601559]],[[597.62,0.29178353],[597.72,1.27137093],[597.86,2.16309637],[598.08,2.16309637],[598.42,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518355547,[[596.06,0.30767168],[596.04,1.35694237],[595.82,1.05601559],[595.8,1.67082204],[595.72,1.05601559]],[[598.59,0.29146095],[598.65,1.27137093],[598.77,2.16309637],[598.94,2.16309637],[599.22,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518390170,[[596.37,0.30771372],[596.36,1.06548142],[596.27,1.316],[596.25,1.03],[596.13,0.71101811]],[[598.02,0.29152077],[598.03,1.27137093],[598.14,2.16309637],[598.31,2.16309637],[598.57,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518438119,[[596.53,0.30765237],[596.52,0.907],[596.5,1.352],[596.49,1.078],[596.45,0.29142434]],[[598.33,1.27137093],[598.48,2.16309637],[598.7,2.16309637],[599.04,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518500366,[[596.67,0.30754005],[596.66,1.06548142],[596.64,1.11],[596.39,0.71107081]],[[598.59,1.27137093],[598.73,2.16309637],[598.94,2.16309637],[599.27,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518529494,[[596.74,0.29115735],[596.73,1.299],[596.68,0.9],[596.67,0.961]],[[599.17,0.29115735],[599.2,1.27137093],[599.34,2.16309637],[599.55,2.16309637],[599.87,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518538196,[[596.77,0.30742233],[596.75,0.29122557],[596.74,0.944],[596.73,1.299],[596.69,1.06548142]],[[598.75,1.27137093],[598.8,0.29122557],[598.87,2.16309637],[599.04,2.16309637],[599.31,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518582034,[[596.92,0.3073658],[596.91,0.897],[596.89,1.287],[596.79,1.06548142],[596.5,1.76670624]],[[599.11,1.27137093],[599.26,2.16309637],[599.5,2.16309637],[599.87,2.16309637],[600.28,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518664815,[[597.02,4.213],[596.32,0.29138773],[596.0,1.06548142],[595.72,1.05601559]],[[598.33,0.29138773],[598.36,1.27137093],[598.51,2.16309637],[598.73,2.16309637],[599.08,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518710961,[[597.02,4.213],[596.28,0.29139993],[595.88,1.06548142],[595.57,1.05601559]],[[598.27,0.29139993]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518766608,[[596.79,2.94447103],[596.78,2.218],[596.76,1.35675575],[596.56,0.7089126],[596.54,1.05601559]],[[598.57,0.29127433],[598.58,1.27137093],[598.7,2.16309637],[598.88,2.16309637],[599.15,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518811743,[[596.9,2.371],[596.64,0.29128286],[596.5,1.06548142],[596.27,0.70966537],[596.26,1.05601559]],[[598.61,0.29128652],[598.66,1.27137093],[598.79,2.16309637],[598.98,2.16309637],[599.29,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518875692,[[596.4,0.884],[596.39,0.30763499],[596.38,1.313],[596.17,1.06548142],[595.85,0.71080029]],[[598.89,1.27137093],[599.07,2.16309637],[599.34,2.16309637],[599.76,2.16309637],[604.2,0.61214185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518921028,[[596.49,1.445],[596.48,1.072],[596.47,0.966],[596.46,1.255],[596.12,0.29155985]],[[597.85,0.29155985],[597.91,1.27137093],[598.04,2.16309637],[598.23,2.16309637],[598.53,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518972761,[[596.37,0.30766859],[596.36,1.35695579],[596.13,1.05601559],[596.02,1.05601559],[595.84,0.71112556]],[[598.17,1.5628453],[598.3,2.16309637],[598.48,2.16309637],[598.77,2.16309637],[604.17,0.61214185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745518982967,[[596.38,0.30767643],[596.37,0.29140725],[596.31,1.06548142],[596.01,1.05601559],[595.87,1.05601559]],[[598.54,1.27137093],[598.69,0.29140603],[598.7,2.16309637],[598.94,2.16309637],[599.32,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519031604,[[596.38,1.0],[596.37,1.02],[596.35,1.427],[595.8,0.29160382]],[[597.95,1.27137093],[598.09,2.16309637],[598.26,0.29160382],[598.3,2.16309637],[598.63,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519112759,[[596.43,2.462],[596.42,1.361],[596.08,1.06548142],[595.85,1.05601559]],[[598.11,1.27137093],[598.23,2.16309637],[598.42,2.16309637],[598.72,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519178704,[[596.5,1.503],[596.49,1.362],[596.48,1.207],[596.45,0.948]],[[597.8,1.27137093],[597.92,2.16309637],[598.1,2.16309637],[598.38,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519261158,[[596.52,5.174],[595.88,0.29158305],[595.76,1.06548142],[595.48,1.05601559],[595.34,1.05601559]],[[598.07,0.29158305],[598.08,1.27137093],[598.22,2.16309637],[598.45,2.16309637],[598.81,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519361847,[[596.52,5.174],[595.66,1.06548142],[595.39,1.05601559],[595.27,1.05601559]],[[598.02,1.27137093],[598.16,2.16309637],[598.38,2.16309637],[598.71,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519446602,[[596.09,0.30781004],[596.08,1.06548142],[595.85,1.05601559],[595.75,1.05601559],[595.57,0.71002795]],[[598.01,1.27137093],[598.13,2.16309637],[598.31,2.16309637],[598.59,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519451202,[[596.13,0.30777753],[596.12,1.06548142],[596.07,0.2915745],[595.88,1.05601559],[595.77,1.05601559]],[[598.02,0.2915745],[598.15,1.27137093],[598.27,2.16309637],[598.47,2.16309637],[598.78,2.16309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519495832,[[596.32,0.30766233],[596.3,1.432],[596.29,3.88945973],[596.26,1.06178938],[596.02,1.06178938]],[[598.3,1.56975281],[598.43,2.1748695],[598.62,2.1748695],[598.92,2.1748695],[599.26,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519529356,[[596.65,0.30746304],[596.62,1.06178938],[596.45,1.406],[596.43,0.29130236],[596.4,0.7085813]],[[598.63,0.29130236],[598.89,1.27829064],[599.01,2.1748695],[599.2,2.1748695],[599.5,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519608434,[[596.76,1.238],[596.74,1.641],[596.72,1.471],[596.7,1.095],[596.61,0.29127798]],[[598.77,0.29127798],[598.78,1.27829064],[598.93,2.1748695],[599.16,2.1748695],[599.52,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519663588,[[596.8,1.169],[596.79,1.092],[596.78,1.239],[596.77,1.297]],[[598.29,0.29134016],[598.31,1.27829064],[598.42,2.1748695],[598.59,2.1748695],[598.85,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519753049,[[596.92,0.3074941],[596.9,1.47],[596.88,1.129],[596.85,1.354],[596.76,0.29128164]],[[598.36,1.56957228],[598.47,2.1748695],[598.64,2.1748695],[598.89,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519794081,[[596.98,0.30743655],[596.97,1.187],[596.95,1.5],[596.93,1.226],[596.73,1.06178938]],[[598.77,1.27829064],[598.89,2.1748695],[599.08,2.1748695],[599.37,2.1748695],[605.48,6.15053254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519812089,[[596.59,1.06178938],[596.24,1.06178938],[596.08,1.06178938],[595.79,1.27414726]],[[599.1,0.29113543],[599.38,1.27829064],[599.56,2.1748695],[599.83,2.1748695],[600.26,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519906559,[[597.08,1.459],[597.04,1.4],[597.03,1.021],[596.99,1.06178938],[589.95,0.61461408]],[[598.69,0.29119024],[598.7,1.27829064],[598.82,2.1748695],[599.01,2.1748695],[599.3,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745519935277,[[597.11,1.029],[597.1,1.547],[597.08,1.459],[589.62,0.61461408],[577.61,1.84384226]],[[598.87,1.27829064],[599.01,2.1748695],[599.22,2.1748695],[599.56,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520024970,[[597.21,0.30722078],[597.2,0.29104412],[597.18,1.438],[597.16,1.471],[597.05,1.06178938]],[[598.96,0.29104412],[599.48,1.27829064],[599.65,2.1748695],[599.91,2.1748695],[600.32,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520049079,[[597.3,0.30722439],[597.29,1.238],[597.27,0.29101613],[597.22,1.06178938],[597.15,1.043]],[[599.17,0.29101613],[599.22,1.27829064],[599.35,2.1748695],[599.56,2.1748695],[599.87,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520075905,[[597.39,0.30722479],[597.38,1.251],[597.34,1.297]],[[599.15,1.27829064],[599.27,2.1748695],[599.38,0.29096625],[599.46,2.1748695],[599.76,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520186195,[[597.42,0.30722991],[597.41,5.217],[597.21,1.35284567],[596.98,1.06178938],[596.57,2.16781999]],[[598.79,0.29105629],[598.82,1.27829064],[598.94,2.1748695],[599.12,2.1748695],[599.4,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520214519,[[597.42,4.525],[596.74,1.06178938],[596.48,1.06178938],[596.36,1.06178938]],[[598.92,0.29113665],[598.94,1.27829064],[599.07,2.1748695],[599.28,2.1748695],[599.61,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520259672,[[597.42,4.525],[596.93,0.29087019],[596.88,0.70877043],[596.87,1.06178938],[596.68,1.06178938]],[[598.47,1.27829064],[598.51,0.29087019],[598.57,2.1748695],[598.72,2.1748695],[598.96,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520358448,[[596.8,0.30744659],[596.79,1.06178938],[596.53,1.06178938],[596.42,0.70893775]],[[598.7,1.27829064],[598.83,2.1748695],[599.04,2.1748695],[599.36,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520391671,[[597.05,0.30733809],[597.04,1.424],[597.01,1.06178938],[596.98,0.2911403],[596.97,1.215]],[[598.87,0.2911403],[598.89,1.27829064],[599.0,2.1748695],[599.17,2.1748695],[599.43,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520446999,[[597.39,0.30719066],[597.38,1.156],[597.34,1.06178938],[597.33,1.186],[597.3,0.29098815]],[[599.12,1.27829064],[599.24,2.1748695],[599.41,2.1748695],[599.69,2.1748695],[604.73,0.6158004]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520494252,[[597.49,1.103],[597.47,1.74886168],[597.42,1.06178938],[597.16,1.06178938]],[[599.61,1.27829064],[599.74,2.1748695],[599.94,2.1748695],[600.26,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520514473,[[597.52,2.337],[597.51,1.32],[597.23,1.06178938]],[[599.69,1.27829064],[599.86,2.1748695],[600.12,2.1748695],[600.53,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520569609,[[597.04,0.30731864],[597.03,0.29110377],[596.96,1.06178938],[596.93,1.524],[596.7,1.06178938]],[[599.01,0.29110377],[599.2,1.27829064],[599.34,2.1748695],[599.55,2.1748695],[599.89,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520631557,[[597.35,0.30717309],[597.34,2.50278938],[597.27,1.027],[597.13,1.06178938]],[[598.87,1.27829064],[598.98,2.1748695],[599.15,2.1748695],[599.42,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520657268,[[598.0,0.30665977],[597.9,1.207],[597.88,1.259],[597.83,0.29038113],[597.5,1.299]],[[601.49,0.29038113],[601.74,1.27829064],[601.9,2.1748695],[602.15,2.1748695],[602.53,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520707995,[[598.42,2.589],[598.41,1.366],[597.91,1.169],[597.16,1.06178938]],[[600.36,0.29053507],[600.37,1.27829064],[600.51,2.1748695],[600.72,2.1748695],[601.06,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520756238,[[597.76,0.30704352],[597.75,0.961],[597.73,0.29078755],[597.7,0.982],[597.35,1.06178938]],[[599.66,0.29078755],[599.79,2.1748695],[599.92,1.27829064],[600.29,2.1748695],[600.64,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520812472,[[597.88,1.20297895],[597.84,1.217],[597.81,1.06178938],[597.79,0.29078633],[597.51,0.70629087]],[[599.49,1.27829064],[599.51,0.29078633],[599.61,2.1748695],[599.8,2.1748695],[600.09,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520827180,[[597.91,0.30698175],[597.9,2.451],[597.88,0.896],[597.84,1.217],[597.8,1.06178938]],[[599.61,0.29076325],[599.63,1.27829064],[599.77,2.1748695],[599.98,2.1748695],[600.3,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520881123,[[597.98,0.947],[597.97,1.226],[597.96,1.371],[597.34,0.29080577],[596.89,1.06178938]],[[599.55,1.27829064],[599.68,2.1748695],[599.87,2.1748695],[600.14,0.29080577],[600.17,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745520948370,[[598.01,1.16],[597.8,1.256],[597.79,1.004],[597.2,1.35276171]],[[598.97,0.29097233],[598.98,1.27829064],[599.1,2.1748695],[599.3,2.1748695],[599.59,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521034042,[[598.02,5.061],[597.4,1.06178938],[597.35,0.2909322],[597.18,1.06178938],[597.07,1.06178938]],[[598.94,0.2909322],[599.04,1.27829064],[599.16,2.1748695],[599.34,2.1748695],[599.62,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521107099,[[597.48,0.30716939],[597.47,1.3],[597.45,1.236],[597.37,1.217]],[[599.39,0.29094314],[599.4,1.27829064],[599.54,2.1748695],[599.76,2.1748695],[600.11,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521167367,[[597.65,1.363],[597.64,0.30713032],[597.63,1.06178938],[597.62,1.23],[597.6,1.115]],[[599.11,0.29094314],[599.12,1.27829064],[599.23,2.1748695],[599.4,2.1748695],[599.67,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521237424,[[597.4,1.06178938],[597.32,0.29100883],[597.18,1.06178938],[597.08,1.06178938],[596.9,0.70969659]],[[599.11,0.29100518],[599.12,1.27829064],[599.24,2.1748695],[599.42,2.1748695],[599.69,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521244128,[[597.15,0.30723174],[597.11,1.06178938],[596.84,1.06178938],[596.71,1.06178938],[596.7,0.71022416]],[[599.21,1.27829064],[599.35,2.1748695],[599.57,2.1748695],[599.91,2.1748695],[611.88,1.22843221]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521294676,[[597.1,1.195],[597.09,1.217],[597.04,0.29111716],[596.98,1.06178938],[596.73,1.06178938]],[[599.02,1.27829064],[599.05,0.29111716],[599.16,2.1748695],[599.36,2.1748695],[599.68,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521350612,[[597.18,1.154],[597.17,1.80405994],[597.16,1.321],[597.15,1.061]],[[599.14,0.29105994],[599.15,1.27829064],[599.27,2.1748695],[599.45,2.1748695],[599.73,2.1748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521427271,[[596.93,0.30737417],[596.92,1.0606094],[596.68,1.0606094],[596.57,1.0606094],[596.25,0.7099861]],[[598.82,1.27563161],[598.94,2.17034545],[599.13,2.17034545],[599.43,2.17034545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521464301,[[596.75,0.30747777],[596.72,0.29124751],[596.7,1.542],[596.62,1.0606094],[596.61,1.373]],[[598.9,0.29124751],[598.91,1.27563161],[599.06,2.17034545],[599.29,2.17034545],[599.64,2.17034545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521524941,[[596.66,0.30750669],[596.65,1.258],[596.63,1.242],[596.62,0.29129871],[596.61,1.232]],[[598.67,0.29129871],[598.68,1.27563161],[598.82,2.17034545],[599.03,2.17034545],[599.36,2.17034545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521573177,[[596.71,0.30739853],[596.7,1.251],[596.68,1.176],[596.67,1.601],[596.64,0.29113665]],[[599.37,0.29113665],[599.38,1.27563161],[599.86,2.17034545],[600.31,2.17034545],[600.81,2.17034545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521590494,[[596.77,0.30751612],[596.76,1.598],[596.74,1.508],[596.72,1.021],[596.69,0.29128773]],[[598.69,0.29128773],[598.8,1.27563161],[598.92,2.17034545],[599.11,2.17034545],[599.39,2.17034545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521700383,[[596.9,2.766],[596.88,1.138],[596.87,1.191],[596.61,0.29128042],[596.45,1.0606094]],[[598.78,1.27563161],[598.95,2.17034545],[599.2,2.17034545],[599.59,2.17034545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521728609,[[596.9,3.719],[596.67,0.29128286],[596.52,0.71060671],[596.51,1.0606094],[596.24,1.0606094]],[[598.63,1.56691447],[598.77,2.17034545],[598.99,2.17034545],[599.33,2.17034545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521835786,[[596.64,0.30754139],[596.63,1.0606094],[596.38,1.0606094],[596.26,1.0606094],[595.93,0.71091012]],[[598.52,1.27563161],[598.65,2.17034545],[598.85,2.17034545],[599.17,2.17034545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521860801,[[596.22,0.30767555],[596.21,1.347],[596.15,0.29145973],[596.09,0.7116271],[596.08,1.433]],[[598.52,1.27599039],[598.55,0.29145973],[598.67,2.17095587],[598.89,2.17095587],[599.24,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521883825,[[596.46,0.30761189],[596.45,0.96],[596.43,1.452],[596.42,1.502],[596.39,0.29134382]],[[598.89,1.27599039],[599.08,2.17095587],[599.37,2.17095587],[599.82,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745521965783,[[596.47,1.06109089],[596.33,0.2914756],[596.23,1.06109089],[596.12,1.06109089],[595.92,1.27330906]],[[598.16,1.27599039],[598.18,0.2914756],[598.29,2.17095587],[598.51,2.17095587],[598.82,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522018923,[[596.52,1.045],[596.5,1.06109089],[596.46,0.29135846],[596.4,3.545]],[[598.64,1.27599039],[598.79,2.17095587],[599.04,2.17095587],[599.42,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522055743,[[596.65,0.30762329],[596.64,1.059],[596.52,1.045],[596.46,0.29138285],[596.36,1.06109089]],[[598.44,1.27599039],[598.47,0.29138285],[598.58,2.17095587],[598.79,2.17095587],[599.11,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522131191,[[596.84,0.3075508],[596.72,0.29129017],[596.71,1.06109089],[596.65,1.14],[596.64,3.377]],[[598.38,0.29129017],[598.94,1.27599039],[599.1,2.17095587],[599.34,2.17095587],[599.71,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522158614,[[596.74,0.30746568],[596.73,1.435],[596.71,1.352],[596.69,1.06109089],[596.68,0.29126823]],[[598.7,0.29126823],[598.8,1.27599039],[598.94,2.17095587],[599.16,2.17095587],[599.49,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522224265,[[596.98,0.30737984],[596.97,1.399],[596.95,1.35],[596.94,0.2911537],[596.93,1.161]],[[599.02,0.2911537],[599.03,1.27599039],[599.17,2.17095587],[599.38,2.17095587],[599.72,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522265098,[[597.15,0.30732526],[597.14,1.407],[597.12,1.417],[597.04,1.495],[597.03,1.35222632]],[[598.79,0.29113543],[598.83,1.27599039],[598.95,2.17095587],[599.13,2.17095587],[599.42,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522275299,[[597.08,0.30728059],[597.07,0.2911196],[597.04,1.06109089],[596.67,0.71067333],[596.66,1.06109089]],[[598.76,0.2911196],[599.16,1.27599039],[599.3,2.17095587],[599.51,2.17095587],[599.83,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522309931,[[597.07,0.30730812],[597.04,1.35220562],[596.96,1.016],[596.75,1.06109089],[596.62,1.06109089]],[[598.97,0.29111473],[599.14,1.27599039],[599.29,2.17095587],[599.52,2.17095587],[599.88,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522367872,[[597.34,0.30723692],[597.33,1.06109089],[597.29,1.191],[597.28,1.353],[597.27,1.443]],[[598.99,0.2910429],[599.0,1.27599039],[599.12,2.17095587],[599.31,2.17095587],[599.6,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522413019,[[597.38,0.30712971],[597.37,1.62690058],[597.35,1.419],[597.33,1.0],[597.15,1.06109089]],[[599.78,0.29090058],[599.79,1.27599039],[599.96,2.17095587],[600.22,2.17095587],[600.63,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522476083,[[597.64,0.30698578],[597.63,1.222],[597.61,1.363],[597.6,0.29078269],[597.49,0.70946615]],[[599.95,0.29078269],[599.96,1.27599039],[600.11,2.17095587],[600.34,2.17095587],[600.71,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522518415,[[597.78,0.3070051],[597.75,1.326],[597.74,1.06109089],[597.73,1.298],[597.71,1.217]],[[599.33,1.27599039],[599.36,0.29084709],[599.43,2.17095587],[599.58,2.17095587],[599.82,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522565647,[[597.94,0.3069416],[597.93,1.473],[597.92,0.916],[597.91,1.173],[597.86,1.06109089]],[[599.61,1.27599039],[599.73,2.17095587],[599.92,2.17095587],[600.21,2.17095587],[600.85,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522646196,[[598.05,0.30688199],[598.04,1.451],[598.01,1.062],[597.29,0.70897073]],[[600.34,1.27599039],[600.52,2.17095587],[600.81,2.17095587],[601.26,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522653298,[[598.05,1.144],[598.04,2.715],[598.01,1.062],[597.96,0.29065883],[597.75,1.06109089]],[[599.98,1.27599039],[600.12,2.17095587],[600.35,2.17095587],[600.69,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522703132,[[598.2,1.076],[598.15,0.921],[598.1,1.06109089],[597.87,1.06109089],[590.82,0.61396836]],[[599.86,1.27599039],[599.98,2.17095587],[600.16,2.17095587],[600.44,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522766584,[[598.41,0.30670777],[598.38,1.154],[598.37,0.945],[598.35,1.395],[591.72,0.61175891]],[[600.44,1.27599039],[600.61,2.17095587],[600.86,2.17095587],[601.25,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522831923,[[598.42,4.741],[598.08,1.06109089],[597.78,1.06109089],[597.64,1.06109089]],[[600.32,1.27599039],[600.48,2.17095587],[600.73,2.17095587],[601.11,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522908487,[[598.52,1.47272512],[598.51,1.442],[598.49,1.0],[598.43,1.193],[598.32,1.06109089]],[[599.89,0.29053386],[599.91,1.27599039],[600.02,2.17095587],[600.18,2.17095587],[600.43,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745522990949,[[598.52,5.98872512],[598.17,1.06109089],[597.96,1.06109089],[597.87,1.06109089]],[[599.79,1.27599039],[599.9,2.17095587],[600.06,2.17095587],[600.32,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523006155,[[598.52,5.98872512],[598.18,0.29052658],[598.07,1.06109089],[597.8,1.06109089],[597.67,1.06109089]],[[600.12,0.29052658],[600.14,1.27599039],[600.29,2.17095587],[600.51,2.17095587],[600.86,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523054500,[[598.04,0.3067745],[598.03,0.290603],[598.02,1.06109089],[598.01,1.609],[597.94,1.122]],[[600.0,1.27599039],[600.04,0.290603],[600.12,2.17095587],[600.3,2.17095587],[600.58,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523096437,[[598.27,1.88878779],[598.26,1.304],[598.24,1.654],[598.08,1.06109089],[598.06,0.70864092]],[[599.91,1.56658126],[600.02,2.17095587],[600.19,2.17095587],[600.46,2.17095587],[600.76,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523186502,[[598.36,1.278],[598.34,1.081],[598.14,1.06109089],[597.85,1.06109089],[597.71,1.06109089]],[[600.3,1.27599039],[600.45,2.17095587],[600.69,2.17095587],[601.05,2.17095587],[601.47,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523258867,[[598.42,0.3067293],[598.41,2.878],[598.4,2.798],[598.27,1.06109089],[598.07,1.06109089]],[[600.0,1.27599039],[600.1,2.17095587],[600.26,2.17095587],[600.5,2.17095587],[603.08,6.15053254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523330218,[[598.53,0.30662609],[598.52,1.706],[598.51,0.29044899],[598.49,1.6],[598.48,1.421]],[[600.18,0.29044899],[600.19,1.27599039],[600.3,2.17095587],[600.46,2.17095587],[600.72,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523382457,[[598.39,0.30665582],[598.38,1.06109089],[598.33,0.29044899],[598.17,1.414],[598.11,1.06109089]],[[600.37,0.29044899],[600.38,1.27599039],[600.53,2.17095587],[600.74,2.17095587],[601.08,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523438196,[[598.59,0.30660462],[598.58,1.194],[598.56,1.053],[598.55,1.565],[598.49,1.06109089]],[[600.34,1.27599039],[600.47,2.17095587],[600.68,2.17095587],[601.0,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523495247,[[598.65,4.643],[598.61,1.06109089],[598.4,1.06109089],[598.3,1.06109089]],[[600.14,1.27599039],[600.25,2.17095587],[600.42,2.17095587],[600.69,2.17095587],[601.56,3.10136554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523519274,[[598.66,4.052],[598.59,1.06109089],[598.37,1.06109089]],[[600.15,1.27599039],[600.27,2.17095587],[600.45,2.17095587],[600.73,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523640567,[[598.19,0.30670244],[598.18,1.06109089],[598.12,0.29054113],[597.99,1.06109089],[597.92,0.70965704]],[[600.03,0.29054113],[600.04,1.27599039],[600.14,2.17095587],[600.29,2.17095587],[600.53,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523663290,[[598.36,0.30670528],[598.35,1.06109089],[598.12,1.06109089],[598.06,1.155]],[[599.98,1.27599039],[600.1,2.17095587],[600.29,2.17095587],[600.58,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523697528,[[598.34,0.30665589],[598.33,0.29043444],[598.31,1.049],[598.18,1.06109089],[597.86,0.709713]],[[600.62,0.29043444],[600.63,1.27599039],[600.81,2.17095587],[601.08,2.17095587],[601.51,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523770297,[[598.69,0.30660344],[598.68,1.283],[598.67,0.991],[598.64,1.06109089],[598.58,0.29042353]],[[600.08,0.29042353],[600.09,1.27599039],[600.19,2.17095587],[600.36,2.17095587],[600.61,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523816329,[[598.77,1.078],[598.76,1.462],[598.75,1.483],[598.73,1.425],[591.22,0.61198734]],[[601.25,1.27599039],[601.48,2.17095587],[601.85,2.17095587],[602.2,2.17095587],[607.12,0.61321832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523858663,[[598.77,4.693],[598.41,0.29043565],[598.29,1.06109089],[598.04,1.06109089],[597.92,1.06109089]],[[600.24,0.29043565],[600.26,1.27599039],[600.39,2.17095587],[600.59,2.17095587],[600.91,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745523989961,[[598.23,0.30679326],[598.22,1.591],[598.18,1.055],[598.17,0.29059815],[598.15,1.432]],[[599.98,1.56658854],[600.11,2.17095587],[600.31,2.17095587],[600.62,2.17095587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524034602,[[598.01,1.552],[597.97,1.391],[597.83,0.29071225],[597.63,1.261],[597.17,0.71123239]],[[599.91,0.29071225],[606.26,0.61321832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524091143,[[598.11,1.63358965],[598.09,1.405],[598.04,0.70948444],[598.02,3.31820463],[597.71,1.05820463]],[[599.71,1.27438481],[599.82,2.16822415],[599.98,2.16822415],[600.06,0.29058965],[600.24,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524123877,[[598.31,1.444],[598.3,1.229],[598.29,1.48],[598.28,1.34875547],[598.04,1.05820463]],[[600.0,0.29055084],[600.07,1.27438481],[600.19,2.16822415],[600.39,2.16822415],[600.69,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524139388,[[598.4,0.30671329],[598.37,1.187],[598.35,1.655],[598.33,1.34873485],[598.31,1.444]],[[600.01,0.29053022],[600.02,1.27438481],[600.14,2.16822415],[600.33,2.16822415],[600.63,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524177018,[[598.47,1.223],[598.45,1.525],[598.43,1.289],[598.42,1.409],[598.41,0.29050354]],[[599.97,0.29050354],[599.98,1.27438481],[600.1,2.16822415],[600.27,2.16822415],[600.54,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524254569,[[598.59,1.05820463],[598.43,0.29046959],[598.37,1.05820463],[598.27,1.05820463],[598.24,1.541]],[[600.14,1.27438481],[600.25,2.16822415],[600.43,2.16822415],[600.71,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524282098,[[598.37,0.30665458],[598.36,1.05820463],[598.35,0.29049626],[598.12,1.05820463],[598.02,0.70855541]],[[600.25,1.27438481],[600.38,2.16822415],[600.57,2.16822415],[600.87,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524348649,[[598.49,0.30657335],[598.48,1.39536295],[598.47,1.173],[598.45,1.419],[598.11,0.70795191]],[[600.77,1.27438481],[600.94,2.16822415],[601.21,2.16822415],[601.62,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524383077,[[598.65,1.54450859],[598.64,1.472],[598.63,1.05820463],[598.6,0.29034236],[598.58,1.445]],[[600.47,1.27438481],[600.5,0.29034236],[600.59,2.16822415],[600.78,2.16822415],[601.07,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524455349,[[598.8,3.114],[598.79,0.29022977],[598.77,1.289],[598.52,1.05820463],[598.15,1.05820463]],[[601.14,0.29022977],[601.15,1.27438481],[601.34,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524523109,[[598.9,2.43],[598.85,1.192],[598.67,0.29028182],[598.35,1.05820463],[597.99,1.05820463]],[[600.89,0.29028182],[600.9,1.27438481],[601.09,2.16822415],[601.38,2.16822415],[601.83,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524537127,[[598.9,3.554],[598.73,0.29029998],[598.62,1.05820463],[598.36,1.05820463],[592.37,0.61198734]],[[600.56,0.29029998],[600.57,1.27438481],[600.71,2.16822415],[600.92,2.16822415],[601.25,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524601783,[[598.98,0.30642221],[598.97,1.186],[598.95,1.4],[598.93,1.136],[598.92,0.982]],[[600.52,0.29027455],[600.59,1.27438481],[600.71,2.16822415],[600.9,2.16822415],[601.19,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524679452,[[599.02,4.947],[598.64,0.29035811],[598.5,1.05820463],[598.29,1.05820463],[598.19,1.05820463]],[[600.14,1.27438481],[600.16,0.29035811],[600.25,2.16822415],[600.42,2.16822415],[600.69,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524753111,[[599.02,4.929],[598.4,0.29043202],[598.2,1.05820463],[597.96,1.05820463],[597.85,1.05820463]],[[600.03,0.29043202],[600.08,1.27438481],[600.2,2.16822415],[600.39,2.16822415],[600.69,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524832363,[[598.59,0.3065695],[598.58,1.389],[598.55,0.2903678],[598.54,1.093],[598.53,1.29]],[[600.64,0.2903678],[600.65,1.27438481],[600.81,2.16822415],[601.05,2.16822415],[601.42,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524878894,[[598.53,1.097],[598.37,1.17],[598.27,0.983],[598.05,1.05820463]],[[600.18,1.27438481],[600.3,2.16822415],[600.49,2.16822415],[600.79,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524901320,[[598.53,1.097],[598.47,1.087],[598.43,1.44],[598.32,0.29050596],[598.28,1.05820463]],[[600.07,0.29050596],[600.08,1.27438481],[600.22,2.16822415],[600.42,2.16822415],[600.74,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745524954260,[[598.57,0.30654649],[598.56,3.181],[598.55,1.432],[598.52,1.468],[597.96,1.05820463]],[[600.77,1.27438481],[600.92,2.16822415],[601.15,2.16822415],[601.51,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525001988,[[598.69,0.30649743],[598.68,1.105],[598.67,1.627],[598.66,1.382],[598.43,1.05820463]],[[600.65,1.27438481],[600.78,2.45852776],[600.98,2.16822415],[601.29,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525077843,[[597.95,0.30673328],[597.94,1.05820463],[597.66,1.05820463],[597.61,2.14113969]],[[600.28,0.29054235],[600.29,1.27438481],[600.44,2.16822415],[600.67,2.16822415],[601.02,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525124586,[[598.16,0.30677536],[598.15,1.351],[598.13,0.29060179],[598.12,1.507],[598.08,1.05820463]],[[600.0,0.29060179],[600.02,1.27438481],[600.15,2.16822415],[600.35,2.16822415],[600.65,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525193451,[[598.32,0.30666295],[598.31,1.117],[598.3,3.02949505],[598.2,1.05820463]],[[600.3,1.27438481],[600.32,0.29049505],[600.43,2.16822415],[600.64,2.16822415],[600.96,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525245291,[[598.49,1.27],[598.48,1.174],[598.47,1.242],[598.35,1.05820463]],[[600.15,1.27438481],[600.28,2.16822415],[600.49,2.16822415],[600.8,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525335256,[[598.54,4.521],[598.01,1.05820463],[597.76,1.05820463],[597.64,1.05820463]],[[600.07,1.27438481],[600.21,2.16822415],[600.41,2.16822415],[600.73,2.16822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525403402,[[597.98,0.956],[597.97,0.30684215],[597.96,1.06344224],[597.73,1.06344224],[597.62,1.06344224]],[[599.61,0.2907086],[599.62,1.27576789],[599.74,2.17057731],[599.92,2.17057731],[600.21,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525411004,[[598.02,1.06344224],[598.01,1.459],[598.0,1.084],[597.99,1.279]],[[599.59,0.29069525],[599.68,1.27576789],[599.81,2.17057731],[600.0,2.17057731],[600.3,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525474450,[[597.88,0.30696827],[597.85,1.06344224],[597.71,0.29081793],[597.63,1.06344224],[597.59,1.292]],[[599.34,0.29081793],[599.41,1.27576789],[599.52,2.17057731],[599.7,2.17057731],[599.98,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525489663,[[597.93,0.30679739],[597.92,1.472],[597.91,1.64261756],[597.9,1.396],[597.81,0.7124085]],[[600.21,0.29061635],[600.22,1.27576789],[600.35,2.17057731],[600.55,2.17057731],[600.86,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525530590,[[598.09,0.30681011],[598.08,0.29065761],[598.07,1.06344224],[598.03,1.429],[597.96,0.7124344]],[[599.75,1.27576789],[599.77,0.29065033],[599.87,2.17057731],[600.04,2.17057731],[600.32,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525568324,[[598.24,0.30666397],[598.2,0.29053022],[598.15,1.06344224],[598.05,2.784],[597.95,0.71213494]],[[600.22,1.27576789],[600.33,2.46110753],[600.49,2.17057731],[600.75,2.17057731],[601.04,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525622960,[[598.18,0.30661196],[598.17,0.973],[598.16,3.93137991],[597.71,1.06344224]],[[601.23,0.29037991],[601.24,1.27576789],[601.47,2.17057731],[601.82,2.17057731],[602.28,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525687911,[[598.27,0.30676295],[598.26,0.968],[598.25,2.053],[598.24,1.25],[598.1,0.29045262]],[[601.22,0.29045262],[601.23,1.27576789],[601.44,2.17057731],[601.61,2.17057731],[601.87,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525757362,[[598.28,3.803],[598.27,1.484],[597.82,0.29061514],[597.38,1.06344224],[597.0,1.06344224]],[[600.47,1.27576789],[600.66,2.17057731],[600.96,2.17057731],[601.43,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525844144,[[598.24,1.26],[598.23,2.653],[598.22,1.311],[598.2,0.30669031],[598.19,0.29049626]],[[600.41,1.27576789],[600.55,2.46107357],[600.77,2.17057731],[601.11,2.17057731],[601.49,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525851956,[[598.25,0.30666334],[598.24,1.55048172],[598.23,2.653],[598.22,1.311],[592.67,0.01687279]],[[600.6,0.29048172],[600.63,1.27576789],[600.79,2.17057731],[601.04,2.17057731],[601.42,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745525930002,[[598.61,1.323],[598.58,1.445],[598.56,1.051],[598.21,0.29049384],[598.02,1.06344224]],[[600.27,1.27576789],[600.28,0.29049384],[600.41,2.17057731],[600.64,2.17057731],[601.0,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526015964,[[598.25,0.30673041],[598.24,1.06344224],[598.2,0.29060543],[598.03,1.06344224],[597.93,1.06344224]],[[599.79,1.56632358],[599.9,2.17057731],[600.07,2.17057731],[600.33,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526070021,[[598.28,0.30675782],[598.27,1.099],[598.14,0.2905666],[597.99,1.06344224],[597.87,1.198]],[[600.23,0.2905666],[600.27,1.27576789],[600.43,2.17057731],[600.68,2.17057731],[601.07,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526110556,[[598.16,0.30678486],[598.15,2.39844224],[598.13,1.532],[598.1,0.29062363],[597.95,1.06344224]],[[599.81,1.27576789],[599.9,0.29062363],[599.91,2.17057731],[600.08,2.17057731],[600.33,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526157292,[[598.22,0.30667938],[598.21,0.979],[598.18,1.051],[598.17,1.40552658],[597.94,1.06344224]],[[600.36,0.29052658],[600.7,1.27576789],[600.88,2.17057731],[601.15,2.17057731],[601.59,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526214940,[[598.45,0.30669392],[598.43,1.453],[598.42,3.608],[598.36,1.06344224]],[[600.03,1.27576789],[600.16,2.17057731],[600.35,2.17057731],[600.66,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526261072,[[598.52,0.30661159],[598.51,1.485],[598.49,1.088],[598.46,1.3],[598.45,1.137]],[[600.22,0.29046838],[600.23,1.27576789],[600.37,2.17057731],[600.58,2.17057731],[600.91,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526281876,[[598.63,0.30662262],[598.62,1.06344224],[598.53,1.348],[598.52,1.461],[598.51,1.485]],[[599.92,0.29049626],[599.96,1.27576789],[600.06,2.17057731],[600.22,2.17057731],[600.46,2.17057731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526337027,[[598.73,1.517],[598.72,1.561],[598.71,1.094]],[[600.07,0.29047687],[600.08,1.27589059],[600.2,2.17078607],[600.38,2.17078607],[600.66,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526457338,[[598.77,4.416],[598.44,2.2694145],[598.36,0.29048414],[598.21,1.0634145],[598.11,1.0634145]],[[599.97,0.29048414],[600.07,2.17078607],[600.25,2.17078607],[600.53,2.17078607],[600.84,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526528996,[[598.68,1.396],[598.67,1.203],[598.65,1.396],[598.5,1.0634145],[598.24,1.0634145]],[[600.21,0.29042353],[600.4,1.2759099],[600.54,2.17078607],[600.75,2.17078607],[601.07,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526621567,[[598.77,1.023],[598.62,1.0634145],[598.49,0.29043808],[598.41,1.0634145],[598.32,0.71157568]],[[600.09,0.29043808],[600.1,1.2759099],[600.21,2.17078607],[600.38,2.17078607],[600.65,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526645288,[[598.47,1.0634145],[598.2,1.0634145],[598.1,1.145]],[[600.37,0.29046232],[600.38,1.2759099],[600.52,2.17078607],[600.73,2.17078607],[601.07,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526670000,[[598.36,0.3066381],[598.35,1.0634145],[598.29,1.80349748],[598.27,1.329],[598.13,0.71160551]],[[600.19,1.2759099],[600.28,0.29049748],[600.32,2.17078607],[600.5,2.17078607],[600.79,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526760972,[[598.56,0.30652346],[598.55,1.0634145],[598.53,1.62],[598.52,2.06559945]],[[600.46,1.2759099],[600.58,2.17078607],[600.77,2.17078607],[601.07,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526796904,[[598.63,0.30654136],[598.62,1.398],[598.58,1.221],[598.55,1.0634145],[598.54,0.29040051]],[[600.39,0.29040051],[600.4,1.2759099],[600.54,2.17078607],[600.74,2.17078607],[601.06,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526832139,[[598.56,0.30654056],[598.55,3.4104145],[598.54,0.2904102],[598.26,1.0634145],[598.12,1.0634145]],[[600.24,0.2904102],[600.53,1.2759099],[600.68,2.17078607],[600.91,2.17078607],[601.28,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526915506,[[598.67,1.631],[598.66,2.456],[598.46,0.29038961],[598.34,1.0634145],[598.3,0.71211707]],[[600.51,1.2759099],[600.59,0.29038961],[600.65,2.17078607],[600.88,2.17078607],[601.22,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745526948324,[[598.74,0.30647666],[598.73,1.28],[598.71,0.959],[598.67,1.37228908],[598.54,0.71137929]],[[600.65,1.2759099],[600.78,2.17078607],[600.97,2.17078607],[601.27,2.17078607],[601.61,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527032493,[[598.76,0.30647772],[598.75,1.0634145],[598.67,0.29036295],[598.55,1.0634145],[598.45,1.0634145]],[[600.26,0.29036295],[600.39,1.2759099],[600.49,2.17078607],[600.66,2.17078607],[600.91,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527050312,[[598.79,0.30641594],[598.78,2.363],[598.77,1.157],[598.65,1.0634145],[598.37,1.0634145]],[[600.89,1.2759099],[601.04,2.17078607],[601.26,2.17078607],[601.6,2.17078607],[605.22,6.15053254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527097246,[[598.81,0.30644124],[598.8,1.421],[598.75,1.0634145],[598.44,1.0634145]],[[600.81,1.2759099],[600.97,2.17078607],[601.21,2.17078607],[601.59,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527176918,[[598.91,1.965],[598.9,0.997],[598.67,0.29026971],[598.48,1.0634145],[598.17,1.0634145]],[[600.72,1.2759099],[600.88,2.17078607],[600.98,0.29026971],[601.13,2.17078607],[601.52,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527215550,[[598.5,0.30652053],[598.48,1.0634145],[598.45,1.91],[598.43,0.865],[598.31,0.7119774]],[[600.48,0.29040415],[600.49,1.2759099],[600.61,2.17078607],[600.81,2.17078607],[601.12,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527235677,[[598.68,0.30652429],[598.67,1.0634145],[598.65,1.022],[598.57,0.29038476],[598.45,1.008]],[[600.29,0.29038476],[600.46,1.2759099],[600.59,2.17078607],[600.8,2.17078607],[601.12,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527314349,[[598.86,0.30643801],[598.85,1.077],[598.83,0.874],[598.81,0.934],[598.75,0.29028545]],[[600.68,0.29028545],[600.7,1.2759099],[600.84,2.17078607],[601.05,2.17078607],[601.38,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527342465,[[598.86,0.30633059],[598.85,1.186],[598.84,0.29021645],[598.83,0.968],[598.81,1.19]],[[600.78,0.29021645],[601.24,1.2759099],[601.41,2.17078607],[601.68,2.17078607],[602.09,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527377991,[[599.1,0.3063543],[599.02,1.0634145],[598.85,0.29021524],[598.76,1.0634145],[598.63,1.0634145]],[[600.8,1.2759099],[600.83,0.29021524],[600.94,2.17078607],[601.15,2.17078607],[601.48,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527440733,[[599.06,0.30638154],[599.05,1.0634145],[599.04,0.907],[599.03,1.205],[599.02,1.291]],[[600.44,1.2759099],[600.55,2.17078607],[600.71,2.46101705],[600.96,2.17078607],[601.24,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527496683,[[599.07,0.30633479],[599.06,0.922],[599.05,2.9084145],[599.04,0.992],[597.87,2.17113793]],[[600.75,1.2759099],[600.88,2.17078607],[601.07,2.17078607],[601.38,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527571743,[[599.15,1.857],[599.14,0.967],[599.13,1.17],[599.02,0.29015717],[598.87,1.0634145]],[[600.95,0.29015717],[600.96,1.2759099],[601.11,2.17078607],[601.36,2.17078607],[601.73,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527642693,[[599.18,1.177],[599.17,3.707],[599.15,0.29012088],[599.07,1.0634145]],[[600.82,0.29012451],[600.93,1.2759099],[601.06,2.17078607],[601.26,2.17078607],[601.57,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527706235,[[599.38,1.199],[599.37,0.30619879],[599.36,1.164],[599.29,0.2900423],[599.27,1.0634145]],[[601.15,0.2900423],[601.16,1.2759099],[601.31,2.17078607],[601.53,2.17078607],[601.87,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527779187,[[599.52,4.305],[599.18,0.29000604],[598.98,1.0634145],[598.67,1.0634145],[598.53,1.0634145]],[[601.29,1.2759099],[601.45,2.17078607],[601.53,0.29000604],[601.7,2.17078607],[602.09,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527802602,[[599.52,4.305],[599.03,1.0634145],[598.7,1.0634145],[598.55,1.0634145]],[[601.25,1.2759099],[601.42,2.17078607],[601.68,2.17078607],[602.09,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527853736,[[599.17,0.3062468],[599.16,1.0634145],[598.95,0.861],[598.93,1.262],[598.8,0.70890558]],[[601.05,1.2759099],[601.19,2.17078607],[601.4,2.17078607],[601.72,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527900670,[[599.17,0.30621884],[599.16,1.067],[599.14,0.29005559],[599.12,1.359],[599.08,1.0634145]],[[601.33,0.29005559],[601.36,1.2759099],[601.53,2.17078607],[601.79,2.17078607],[602.19,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527948805,[[599.37,1.36962948],[599.35,1.052],[599.33,0.882],[599.31,0.955],[599.17,1.0634145]],[[600.8,1.2759099],[600.91,2.46086221],[601.07,2.17078607],[601.5,2.17078607],[602.44,4.34115462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745527994137,[[599.41,0.30620238],[599.4,1.313],[599.39,1.238],[599.38,1.314],[599.36,1.089]],[[600.87,0.29006889],[600.88,1.2759099],[601.01,2.17078607],[601.19,2.17078607],[601.48,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528071178,[[599.51,1.504],[599.5,1.409],[599.49,0.962],[599.48,1.378],[599.41,1.0634145]],[[600.83,0.29005922],[600.86,1.2759099],[600.97,2.17078607],[601.14,2.17078607],[601.41,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528121319,[[599.19,0.28993114],[599.17,0.30609177],[599.15,1.382],[599.11,1.0634145],[599.03,1.335]],[[601.72,0.28993114],[601.73,1.2759099],[601.89,2.17078607],[602.14,2.17078607],[602.52,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528132831,[[599.3,0.30605838],[599.29,1.0634145],[599.24,1.036],[599.04,1.0634145]],[[601.54,1.2759099],[601.67,2.17078607],[601.87,2.17078607],[602.18,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528167762,[[598.8,0.30617287],[598.62,1.0634145],[598.6,3.16712813],[598.59,1.356]],[[601.83,1.2759099],[602.02,2.17078607],[602.32,2.17078607],[602.79,2.17078607],[607.92,0.61314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528240010,[[599.29,0.30621947],[599.27,1.155],[599.19,0.29003988],[599.08,1.0634145],[598.77,0.70822562]],[[601.37,0.29003988],[601.38,1.2759099],[601.55,2.17078607],[601.8,2.17078607],[602.2,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528289165,[[599.33,1.216],[599.31,2.468],[599.24,1.0634145],[599.1,0.2901487],[592.38,0.61324525]],[[600.67,1.2759099],[600.77,2.17078607],[600.93,2.17078607],[601.18,2.17078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528369415,[[599.44,0.30617752],[599.43,1.202],[599.42,1.076],[599.41,2.467],[599.27,0.29003746]],[[601.09,1.26800629],[601.1,0.29003746],[601.21,2.15737182],[601.4,2.15737182],[601.7,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528421454,[[599.07,0.30627645],[599.04,0.29003505],[598.44,0.70874057],[598.42,1.503]],[[600.89,1.26800629],[601.01,2.15737182],[601.2,2.15737182],[601.44,0.29003505],[601.49,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528446470,[[598.99,0.30632877],[598.98,0.29019951],[598.96,1.05303603],[598.74,1.05303603],[598.7,1.376]],[[600.82,0.29019951],[600.83,1.26800629],[600.94,2.15737182],[601.13,2.15737182],[601.41,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528532036,[[599.15,1.054],[599.14,1.62],[599.12,1.36],[598.9,1.05303603],[598.61,1.05303603]],[[600.89,1.26800629],[601.04,2.15737182],[601.27,2.15737182],[601.63,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528561464,[[599.19,0.30625058],[599.17,1.394],[599.16,1.169],[599.15,2.494],[599.06,0.29010516]],[[601.1,0.29010516],[601.21,1.26800629],[601.34,2.15737182],[601.55,2.15737182],[601.88,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528601498,[[599.28,0.30622851],[599.27,0.992],[599.26,1.293],[599.24,1.26],[599.2,1.522]],[[600.89,0.29011],[600.96,1.26800629],[601.09,2.15737182],[601.29,2.15737182],[601.61,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528687179,[[599.32,0.30616396],[599.31,1.65700967],[598.81,0.70806887]],[[601.43,0.29000967],[601.44,1.26800629],[601.58,2.15737182],[601.8,2.15737182],[602.15,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528718400,[[599.21,0.30619579],[599.2,1.161],[599.19,1.05303603],[599.08,1.209],[598.94,0.70839428]],[[601.19,1.26800629],[601.33,2.15737182],[601.53,2.15737182],[601.86,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528796071,[[599.33,1.107],[599.32,0.30622037],[599.31,1.05303603],[599.3,1.093],[599.27,1.284]],[[600.93,1.55810662],[601.05,2.15737182],[601.24,2.15737182],[601.53,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528830391,[[599.35,1.513],[599.3,1.093],[598.59,1.05303603],[598.18,0.70834764]],[[601.85,0.28998792],[601.86,1.26800629],[602.08,2.15737182],[602.43,2.15737182],[602.92,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528884424,[[599.4,2.848],[599.07,1.05303603],[598.78,0.70985726],[598.77,1.05303603]],[[601.06,0.29010879],[601.07,1.26800629],[601.22,2.15737182],[601.46,2.15737182],[601.82,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745528977695,[[599.28,6.011],[598.96,0.2901608],[598.86,1.05303603],[598.61,1.05303603],[598.5,1.05303603]],[[600.95,0.2901608],[600.96,1.26800629],[601.09,2.15737182],[601.3,2.15737182],[601.61,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529021826,[[598.79,0.30638327],[598.78,1.05303603],[598.72,1.127],[598.68,1.099],[598.53,0.71092299]],[[600.81,1.26800629],[600.95,2.15737182],[601.16,2.15737182],[601.5,2.15737182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529037141,[[598.96,1.05303603],[598.71,1.05303603],[598.69,2.664],[598.59,1.05303603],[598.48,1.34]],[[600.67,1.26800629],[600.8,2.15737182],[601.0,2.15737182],[601.31,2.15737182],[607.61,0.61314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529128107,[[599.17,0.98],[599.16,0.952],[599.15,1.102],[599.14,1.306],[598.97,0.28961867]],[[605.49,0.28961867],[607.32,0.61314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529151732,[[599.05,0.30633777],[599.03,1.06020834],[598.94,0.29021282],[598.78,1.06020834],[598.66,1.06020834]],[[600.76,0.29021282],[600.79,1.27493331],[600.92,2.16915738],[601.12,2.16915738],[601.44,2.16915738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529184149,[[599.12,0.30621807],[599.1,0.29011847],[599.06,1.06020834],[599.03,2.942],[598.8,1.06020834]],[[600.92,0.29011847],[601.24,1.27493331],[601.38,2.16915738],[601.58,2.16915738],[601.9,2.16915738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529246802,[[599.43,0.30603474],[599.42,1.466],[599.41,1.133],[599.16,1.39],[599.07,0.70889436]],[[601.84,1.27493331],[602.01,2.16915738],[602.27,2.16915738],[602.68,2.16915738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529293737,[[599.53,0.30605319],[599.52,0.28989371],[599.51,1.288],[599.49,1.123],[599.29,1.06020834]],[[601.73,0.2898925],[601.81,1.27493331],[601.98,2.16915738],[602.25,2.16915738],[602.66,2.16915738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529378423,[[599.28,1.06020834],[599.13,1.051],[599.12,1.129]],[[601.41,1.27493331],[601.54,2.16915738],[601.74,2.16915738],[601.83,0.28995167],[602.05,2.16915738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529420661,[[599.56,2.55772417],[599.34,1.05572417],[599.23,1.05572417],[598.93,4.45043685]],[[601.19,1.27187145],[601.31,2.16394795],[601.48,2.16394795],[601.76,2.16394795],[602.07,2.16394795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529485725,[[599.65,2.504],[599.64,1.349],[599.55,0.28992631]],[[601.35,1.27187145],[601.37,0.28992269],[601.47,2.16394795],[601.65,2.16394795],[601.94,2.16394795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529534562,[[599.75,0.30597114],[599.74,1.139],[599.72,1.011],[599.7,1.076],[599.68,1.454]],[[601.59,1.27187145],[601.72,2.16394795],[601.93,2.16394795],[602.25,2.16394795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529558579,[[599.78,2.998],[599.77,1.468],[599.25,1.05572417],[598.94,1.05572417],[598.79,1.05572417]],[[601.75,1.27187145],[601.92,2.16394795],[602.17,2.16394795],[602.56,2.16394795],[603.47,2.16394795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529617310,[[599.74,1.05572417],[599.62,0.30600578],[599.61,0.28988042],[599.53,1.05572417],[599.42,1.05572417]],[[601.27,1.27187145],[601.38,2.16394795],[601.55,0.28988042],[601.56,2.16394795],[601.83,2.16394795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529654733,[[599.37,0.30612189],[599.36,1.05768097],[599.09,1.05768097],[598.97,1.05768097]],[[601.51,1.27308254],[601.65,2.1660085],[601.87,2.1660085],[602.21,2.1660085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529714691,[[599.27,3.616],[599.26,1.16],[598.26,1.05768097]],[[601.71,1.27308254],[601.92,2.1660085],[602.26,2.1660085],[602.78,2.1660085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529806975,[[599.27,4.703],[598.65,0.29022613],[598.47,1.05768097],[598.11,1.05768097],[597.94,1.05768097]],[[600.94,0.29022613],[600.98,1.27308254],[601.17,2.1660085],[601.46,2.1660085],[601.92,2.1660085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529885224,[[599.07,0.30628597],[599.06,1.05768097],[599.03,0.2901741],[598.84,1.05768097],[598.73,1.05768097]],[[600.8,1.27308254],[600.84,0.2901741],[600.91,2.1660085],[601.09,2.1660085],[601.37,2.1660085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529956079,[[599.15,3.958],[599.09,1.543],[598.7,1.05768097],[598.35,1.05768097],[598.18,1.05768097]],[[601.15,1.56323971],[601.34,2.1660085],[601.63,2.1660085],[602.08,2.1660085],[603.95,6.19759252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745529974086,[[599.15,5.228],[598.91,1.34789379],[598.65,1.05768097],[598.53,1.05768097],[598.31,1.26921716]],[[600.69,0.29021282],[600.7,1.27308254],[600.84,2.1660085],[601.05,2.1660085],[601.37,2.1660085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530062859,[[599.15,5.228],[598.95,1.05768097],[598.73,1.05768097],[598.62,1.05768097]],[[600.51,1.27308254],[600.63,2.1660085],[600.81,2.1660085],[601.1,2.1660085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530131618,[[597.74,0.30693676],[597.72,1.415],[597.71,1.195],[597.69,1.00468239],[597.68,1.47]],[[600.53,1.27308254],[600.56,0.2906916],[600.66,2.1660085],[600.86,2.1660085],[601.17,2.1660085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530195170,[[597.82,0.30684308],[597.77,6.362],[597.5,1.05986678],[596.85,1.27184014]],[[599.77,1.26613366],[599.91,2.15418575],[600.14,2.15418575],[600.49,2.15418575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530230399,[[598.12,0.30663832],[598.11,0.29047929],[598.02,1.462],[598.01,1.05986678],[598.0,2.19837863]],[[600.83,1.26613366],[600.97,2.15418575],[601.17,2.15418575],[601.34,0.29041505],[601.5,2.15418575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530253219,[[598.35,1.05986678],[598.25,1.136],[598.08,1.05986678],[597.96,1.05986678]],[[600.49,0.29044535],[600.5,1.26613366],[600.64,2.15418575],[600.85,2.15418575],[601.19,2.15418575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530274739,[[598.67,0.30639759],[598.63,2.48286678],[598.61,1.477],[598.56,0.29025397],[598.41,0.71288492]],[[600.91,1.26613366],[601.03,2.15418575],[601.09,0.29023219],[601.22,2.15418575],[601.5,2.15418575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530336493,[[599.09,0.30624865],[599.08,1.54205801],[599.05,1.179],[598.73,0.71250174]],[[601.61,1.26635236],[601.79,2.15455785],[602.06,2.15455785],[602.49,2.15455785]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530355615,[[599.12,1.032],[598.83,0.29021645],[598.27,0.71293131]],[[600.85,0.29021766],[600.86,1.26635236],[600.99,2.15455785],[601.17,2.15455785],[601.46,2.15455785]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530420052,[[599.15,5.618],[598.95,1.06283384],[598.72,1.06283384],[598.62,1.06283384]],[[600.52,1.27376227],[600.64,2.16716497],[600.83,2.16716497],[601.11,2.16716497],[606.65,0.61314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530528625,[[598.91,0.3062869],[598.9,3.739],[598.89,1.513],[598.88,0.29012572],[598.68,1.06283384]],[[601.4,1.27376227],[601.59,2.16716497],[601.86,2.16716497],[602.3,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530570165,[[599.26,0.30624961],[599.24,1.06283384],[599.14,1.33],[599.12,1.371]],[[600.77,1.27376227],[600.88,2.16716497],[601.05,2.16716497],[601.3,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530647836,[[599.46,0.30620379],[599.45,1.527],[599.43,2.557],[599.4,1.415],[599.26,0.29004592]],[[600.93,1.27376227],[601.03,0.29004592],[601.04,2.16716497],[601.2,2.16716497],[601.45,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530674343,[[599.51,0.30613093],[599.5,1.117],[599.48,1.374],[599.38,0.28997946],[599.24,1.06283384]],[[601.31,0.28997946],[601.34,1.27376227],[601.47,2.16716497],[601.68,2.16716497],[602.01,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530720783,[[599.54,4.153],[599.52,1.254],[598.94,1.06283384],[598.63,1.06283384]],[[601.4,1.27376227],[601.56,2.16716497],[601.81,2.16716497],[602.19,5.26311493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530828259,[[599.29,0.30611293],[599.28,1.06283384],[599.27,2.943],[599.25,1.123],[599.23,1.098]],[[601.39,1.27376227],[601.52,2.16716497],[601.72,2.16716497],[602.04,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530861980,[[599.43,0.30613691],[599.42,1.458],[599.41,1.354],[599.4,1.587],[599.37,0.28995409]],[[601.65,1.27376227],[601.83,2.16716497],[602.12,2.16716497],[602.55,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530889808,[[599.46,0.3061456],[599.45,1.223],[599.43,1.25],[599.37,0.29001208],[599.13,0.71193882]],[[601.13,0.29001208],[601.14,1.27376227],[601.26,2.16716497],[601.46,2.16716497],[601.76,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530967660,[[599.31,0.30615206],[599.3,2.33983384],[599.29,0.29003263],[599.15,1.47],[599.12,0.71335029]],[[601.11,1.5637949],[601.22,2.16716497],[601.4,2.16716497],[601.67,2.16716497],[601.98,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745530999904,[[599.5,2.24],[599.48,1.128],[599.47,1.431],[599.39,0.29002054],[599.32,1.06283384]],[[600.95,0.29002054],[601.25,1.27376227],[601.4,2.16716497],[601.63,2.16716497],[601.98,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531038449,[[599.52,3.573],[599.5,1.355],[599.08,1.06283384]],[[601.84,1.27376227],[602.04,2.16716497],[602.35,2.16716497],[602.83,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531114794,[[599.49,0.30613498],[599.48,1.06283384],[599.43,1.74001692],[599.41,1.322],[599.4,1.562]],[[600.98,0.29000725],[600.99,1.27376227],[601.1,2.16716497],[601.27,2.16716497],[601.54,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531155526,[[599.45,0.30606947],[599.44,1.06283384],[599.34,1.269],[599.18,1.06283384]],[[601.31,1.27376227],[601.45,2.16716497],[601.66,2.16716497],[601.98,2.16716497],[608.7,2.15034117]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531223674,[[599.63,0.30605311],[599.62,1.06283384],[599.6,1.064],[599.58,1.48790457],[599.54,1.569]],[[601.21,1.27376227],[601.33,2.16716497],[601.39,0.28990457],[601.52,2.16716497],[601.8,2.16716497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531287513,[[599.68,4.981],[599.23,1.05992579],[598.89,1.05992579],[598.73,1.05992579]],[[601.61,1.2733802],[601.78,2.16651493],[602.05,2.16651493],[602.47,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531347562,[[599.49,0.30610914],[599.47,1.05992579],[599.43,1.121],[599.42,2.194]],[[601.16,1.2733802],[601.28,2.16651493],[601.47,2.16651493],[601.77,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531389591,[[599.58,0.30610295],[599.56,1.317],[599.55,1.14],[599.54,1.313],[599.52,2.19292579]],[[601.11,1.2733802],[601.23,2.16651493],[601.41,2.16651493],[601.7,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531407106,[[599.59,0.30610774],[599.58,1.161],[599.56,1.317],[599.55,2.19992579],[599.54,1.313]],[[601.08,1.2733802],[601.19,2.16651493],[601.21,0.28995771],[601.37,2.16651493],[601.64,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531463740,[[599.62,1.05992579],[599.54,0.28989491],[599.53,0.89],[599.38,1.05992579]],[[601.35,1.2733802],[601.42,0.28989491],[601.47,2.16651493],[601.67,2.16651493],[601.96,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531520183,[[599.75,0.30602876],[599.73,1.347],[599.72,1.36],[599.71,1.029],[599.67,0.28988163]],[[601.26,1.2733802],[601.37,0.28988163],[601.38,2.16651493],[601.57,2.16651493],[601.86,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531603153,[[599.77,3.594],[599.76,1.329],[599.61,1.05992579],[599.37,1.05992579],[599.26,1.05992579]],[[601.28,1.2733802],[601.41,2.16651493],[601.6,2.16651493],[601.9,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531674099,[[599.57,0.3060302],[599.56,0.28990699],[599.52,1.05992579],[599.26,0.7122204]],[[601.4,0.28989491],[601.48,1.2733802],[601.62,2.16651493],[601.84,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531724634,[[599.65,1.256],[599.64,0.28981042],[599.55,1.07],[599.34,1.05877484]],[[602.03,0.28981042],[602.09,1.2733802],[602.3,2.16651493],[602.61,2.16651493],[603.09,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531788692,[[599.67,0.30598052],[599.66,1.159],[599.65,2.15177484],[599.64,0.28985869],[599.37,1.77059787]],[[601.57,0.28985869],[601.59,1.2733802],[601.74,2.16651493],[601.97,2.16651493],[602.33,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531793297,[[599.72,0.30598039],[599.7,1.254],[599.68,1.05877484],[599.67,1.67185869],[599.66,1.159]],[[601.53,0.28985869],[601.54,1.2733802],[601.68,2.16651493],[601.9,2.16651493],[602.24,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531869460,[[599.77,1.296],[599.74,1.326],[599.52,0.28992631],[599.45,1.05877484],[599.2,0.71182795]],[[601.28,0.28992631],[601.29,1.2733802],[601.43,2.16651493],[601.64,2.16651493],[601.97,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745531937312,[[599.79,0.30604263],[599.78,5.359],[599.64,0.2898756],[599.53,1.05877484],[599.44,1.05992579]],[[601.28,1.2733802],[601.39,2.16651493],[601.41,0.2898756],[601.56,2.16651493],[601.82,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532003655,[[599.82,0.30601903],[599.81,5.436],[599.67,1.05877484],[599.64,0.28989854],[599.46,1.05992579]],[[601.21,0.28989854],[601.22,1.2733802],[601.33,2.16651493],[601.5,2.16651493],[601.77,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532088515,[[599.9,5.751],[599.55,0.28989854],[599.5,1.05877484],[599.26,1.05992579],[599.14,1.05992579]],[[601.28,0.28989854],[601.32,1.2733802],[601.45,2.16651493],[601.64,2.16651493],[601.95,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532149262,[[599.9,4.471],[599.07,1.05877484],[598.83,1.05992579],[598.72,1.05992579]],[[601.01,1.2733802],[601.13,2.16651493],[601.32,2.16651493],[601.61,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532222410,[[598.96,0.30638131],[598.95,1.621],[598.93,1.391],[598.92,1.33320919],[598.91,1.223]],[[600.9,0.29021161],[600.91,1.2733802],[601.04,2.16651493],[601.24,2.16651493],[601.55,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532254737,[[599.04,0.30625242],[599.03,2.21977484],[599.02,1.80114386],[598.95,1.621],[598.65,1.05992579]],[[600.87,0.29014386],[601.12,1.2733802],[601.26,2.16651493],[601.46,2.16651493],[601.78,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532300461,[[599.2,0.30612456],[599.19,1.05877484],[599.15,0.29000967],[599.08,1.056],[598.92,1.05992579]],[[601.28,0.29000967],[601.47,1.2733802],[601.61,2.16651493],[601.83,2.16651493],[602.16,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532338693,[[599.31,0.30611367],[599.3,1.05877484],[599.26,1.583],[599.24,1.408],[599.21,0.71258842]],[[601.31,1.2733802],[601.43,2.16651493],[601.63,2.16651493],[601.93,2.16651493],[607.42,0.61144382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532344904,[[599.48,0.30606479],[599.43,1.05877484],[599.26,1.583],[599.24,2.1204216]],[[601.15,1.2733802],[601.25,2.16651493],[601.41,2.16651493],[601.66,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532382731,[[599.62,0.30594033],[599.61,1.003],[599.6,1.276],[599.58,1.34860215]],[[601.72,0.28982731],[601.73,1.2733802],[601.85,2.16651493],[602.05,2.16651493],[602.36,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532443164,[[599.75,0.30599588],[599.74,1.421],[599.72,1.003],[599.7,1.51],[599.69,1.05877484]],[[601.32,1.2733802],[601.42,2.16651493],[601.59,2.16651493],[601.84,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532507620,[[599.77,4.736],[599.47,0.28993718],[599.33,1.05877484],[599.09,1.05992579],[598.97,1.05992579]],[[601.27,0.28993718],[601.28,1.2733802],[601.4,2.16651493],[601.6,2.16651493],[601.9,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532617789,[[599.77,3.582],[599.43,0.28989491],[599.11,0.71212241],[599.06,1.05877484],[598.71,1.05992579]],[[601.57,0.28989612],[601.59,1.2733802],[601.77,2.16651493],[602.05,2.16651493],[602.49,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532665329,[[599.47,0.30606037],[599.46,1.05877484],[599.43,0.28996738],[599.22,1.05992579],[599.16,1.481]],[[601.24,0.28996738],[601.27,1.2733802],[601.39,2.16651493],[601.59,2.16651493],[601.89,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532680240,[[599.5,0.30607766],[599.49,0.959],[599.45,1.05877484],[599.44,1.212],[598.84,1.27191095]],[[601.4,1.2733802],[601.54,2.16651493],[601.75,2.16651493],[602.08,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532728481,[[599.64,1.05877484],[599.44,1.05992579],[599.34,1.05992579],[599.18,0.71228046]],[[601.03,1.2733802],[601.14,2.16651493],[601.3,2.16651493],[601.55,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532766916,[[599.35,1.05877484],[599.06,1.05992579],[599.03,1.404],[599.02,2.455],[598.92,1.05992579]],[[601.94,2.45644849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532833374,[[599.6,0.30606806],[599.59,1.301],[599.53,1.05877484],[599.29,0.70935137]],[[601.33,1.2733802],[601.46,2.16651493],[601.66,2.16651493],[601.97,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532893426,[[599.76,1.111],[599.75,1.098],[599.74,1.265],[599.7,1.379]],[[601.31,1.2733802],[601.44,2.16651493],[601.64,2.16651493],[601.95,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745532969877,[[599.57,0.30605179],[599.56,0.28992993],[599.52,1.05877484],[599.26,0.71177332],[599.25,1.05992579]],[[601.18,0.28992993],[601.45,1.2733802],[601.59,2.16651493],[601.82,2.16651493],[602.16,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533012007,[[599.44,0.30604941],[599.43,1.348677],[599.15,1.286],[599.14,1.108],[599.13,1.05992579]],[[601.61,1.2733802],[601.65,0.28990216],[601.77,2.16651493],[602.01,2.16651493],[602.39,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533076958,[[599.68,0.30604869],[599.67,0.951],[599.66,1.121],[599.65,1.246],[599.63,0.28989491]],[[601.28,0.28989491],[601.37,1.2733802],[601.5,2.16651493],[601.71,2.16651493],[602.03,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533134389,[[599.76,1.367],[599.75,0.971],[599.74,1.369],[599.73,0.946],[599.26,0.28995167]],[[601.6,1.2733802],[601.77,2.16651493],[602.03,2.16651493],[602.43,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533149695,[[599.77,1.033],[599.76,1.367],[599.74,1.369],[599.73,0.946]],[[601.28,1.56337416],[601.42,2.16651493],[601.63,2.16651493],[601.95,2.16651493],[607.02,0.61144382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533198146,[[599.77,4.162],[599.26,0.28998913],[599.13,1.05877484],[598.86,1.05992579],[598.73,1.05992579]],[[601.16,0.28998913],[601.23,1.2733802],[601.38,2.16651493],[601.6,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533280303,[[599.33,0.30599978],[599.3,2.60364561],[599.03,0.712456],[599.02,1.05992579]],[[601.84,1.2733802],[601.91,0.28987077],[601.99,2.16651493],[602.21,2.16651493],[602.55,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533323343,[[599.65,3.293],[599.63,0.2897718],[599.31,1.05877484]],[[602.24,0.2897718],[602.26,1.2733802],[602.48,2.16651493],[602.82,4.33302986],[603.35,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533408605,[[599.77,1.269],[599.75,0.996],[599.73,1.421],[599.72,1.025]],[[601.34,0.28986473],[601.35,1.2733802],[601.47,2.16651493],[601.66,2.16651493],[601.96,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533454052,[[599.86,0.30596073],[599.85,0.998],[599.83,0.897],[599.81,1.007],[599.78,0.289808]],[[601.5,1.2733802],[601.62,2.16651493],[601.81,2.16651493],[602.1,2.16651493],[607.48,6.762454]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533479075,[[599.89,1.046],[599.88,1.243],[599.82,0.28977784],[599.59,1.05877484]],[[601.72,0.28977784],[601.76,1.2733802],[601.9,2.16651493],[602.12,2.16651493],[602.47,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533571634,[[600.09,0.30580698],[600.08,1.05877484],[600.02,0.28968979],[599.84,1.05992579],[599.73,1.05992579]],[[601.84,1.2733802],[601.96,2.16651493],[602.15,2.16651493],[602.45,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533588836,[[600.04,1.459],[600.03,0.30576065],[600.02,1.26763193],[600.0,1.259],[599.99,1.317]],[[602.12,1.2733802],[602.13,0.28963193],[602.26,2.16651493],[602.49,2.16651493],[602.84,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533670793,[[600.27,0.935],[600.25,1.044],[600.24,1.113],[600.22,1.217],[600.16,1.05877484]],[[601.7,0.28965483],[601.81,1.2733802],[601.93,2.16651493],[602.12,2.16651493],[602.42,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533704227,[[600.29,1.019],[600.28,1.426],[600.27,1.278],[600.17,1.05877484],[600.15,0.28964639]],[[601.77,0.28964639],[601.78,1.2733802],[601.9,2.16651493],[602.08,2.16651493],[602.37,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533737944,[[600.31,1.999],[600.29,1.019],[600.27,1.278],[600.1,0.2896259],[599.91,0.71195461]],[[602.0,0.2896259],[602.04,1.2733802],[602.19,2.16651493],[602.43,2.16651493],[602.79,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533804197,[[600.14,0.30578758],[600.13,0.28962952],[600.1,1.05877484],[599.61,0.71160928]],[[601.72,1.2733802],[601.83,2.16651493],[601.92,0.28962952],[602.0,2.16651493],[602.28,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533888267,[[600.3,3.071],[600.29,1.445],[599.7,1.05877484],[599.35,1.05992579],[599.19,1.05992579]],[[602.27,0.28961505],[602.28,1.2733802],[602.46,2.16651493],[602.74,2.16651493],[603.17,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745533942504,[[600.3,4.307],[600.07,0.28963795],[599.88,1.05877484],[599.59,1.05992579],[599.46,1.05992579]],[[602.0,0.28963795],[602.01,1.2733802],[602.16,2.16651493],[602.38,2.16651493],[602.74,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534070403,[[600.25,1.481],[600.24,2.542],[600.22,1.447],[600.13,0.28964518]],[[601.74,0.28964518],[601.84,1.2733802],[601.96,2.16651493],[602.16,2.16651493],[602.47,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534114049,[[600.27,4.132],[600.25,1.481],[600.2,0.28959457]],[[602.09,0.28959457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534181298,[[600.39,1.017],[600.38,1.539],[600.37,1.059],[600.35,1.035]],[[601.85,1.2733802],[601.98,2.16651493],[602.17,2.16651493],[602.46,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534229033,[[600.22,1.34835615],[599.98,1.05992579],[599.86,1.05992579],[599.79,1.311],[599.65,1.27191095]],[[601.9,0.28958131],[601.92,1.2733802],[602.05,2.16651493],[602.25,2.16651493],[602.56,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534243245,[[600.18,0.30565117],[600.17,1.064],[600.13,0.28947412],[600.01,1.175],[599.97,1.05877484]],[[602.83,0.28947412],[602.84,1.2733802],[603.03,2.16651493],[603.33,2.16651493],[603.78,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534289493,[[600.42,0.30568437],[600.41,1.221],[600.4,3.775],[600.16,1.05877484]],[[602.2,0.28954035],[602.21,1.2733802],[602.35,2.16651493],[602.56,2.16651493],[602.89,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534361251,[[600.52,5.133],[600.35,1.05877484],[600.16,1.05992579],[600.07,1.05992579]],[[601.77,1.2733802],[601.87,2.16651493],[602.02,2.16651493],[602.26,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534428802,[[600.52,3.387],[600.19,1.05877484],[600.18,0.28959698],[599.97,0.71284434],[599.96,1.05992579]],[[601.86,0.28959698],[601.87,1.2733802],[601.99,2.16651493],[602.18,2.16651493],[602.47,2.16651493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534494256,[[600.06,0.30578662],[600.05,1.431],[600.04,0.2896705],[600.03,1.05877484],[599.75,1.05992579]],[[601.99,0.2896705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534551694,[[600.29,0.3057699],[600.28,0.961],[600.25,1.258],[600.23,1.182],[600.22,1.05922751]],[[601.71,0.28966327],[601.72,1.27273016],[601.83,2.16540896],[602.0,2.16540896],[602.27,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534631651,[[600.38,1.285],[600.37,1.507],[600.36,0.997],[600.08,1.05922751]],[[601.89,0.28963795],[601.93,1.27273016],[602.06,2.16540896],[602.27,2.16540896],[602.59,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534641659,[[600.4,3.304],[600.39,0.92],[599.93,0.28960662],[599.59,1.05922751]],[[602.42,0.28960662],[602.43,1.27273016],[602.64,2.16540896],[602.96,2.16540896],[603.45,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534718733,[[600.4,4.482],[599.85,1.05922751],[599.55,1.05922751],[599.4,1.05922751]],[[601.95,0.28965844],[601.96,1.27273016],[602.12,2.16540896],[602.36,2.16540896],[602.74,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534793501,[[600.14,0.30582049],[600.09,1.05922751],[600.0,0.28971994],[599.87,1.05922751],[599.76,1.05922751]],[[601.63,0.28971994],[601.64,1.27273016],[601.76,2.16540896],[601.94,2.16540896],[602.21,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534832946,[[600.07,0.30578243],[600.05,1.4006922],[599.94,1.05922751],[599.56,0.71250078]],[[601.78,0.2896922],[602.14,1.27273016],[602.3,2.16540896],[602.55,2.16540896],[602.94,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534888381,[[600.22,1.007],[600.18,1.05922751],[600.15,1.163],[600.14,1.226],[600.06,1.279]],[[601.66,0.28968497],[601.68,1.27273016],[601.79,2.16540896],[601.97,2.16540896],[602.24,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745534966436,[[600.15,4.721],[599.61,1.05922751],[599.32,1.05922751],[599.19,1.05922751],[592.5,0.61078767]],[[601.69,0.28978508],[601.7,1.27273016],[601.85,2.16540896],[602.09,2.16540896],[602.45,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535050540,[[599.47,0.30610053],[599.45,1.05922751],[599.44,0.28998308],[599.2,1.05922751],[599.08,1.05922751]],[[601.22,0.28998308],[601.24,1.27273016],[601.37,2.16540896],[601.57,2.16540896],[601.88,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535057046,[[599.51,0.30609874],[599.46,1.05922751],[599.44,0.28998308],[599.21,1.05922751],[599.09,1.05922751]],[[601.23,0.28998308],[601.25,1.27273016],[601.38,2.16540896],[601.58,2.16540896],[601.89,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535107687,[[599.43,4.7],[599.19,0.290029],[598.97,1.05922751],[598.71,1.05922751],[598.58,1.05922751]],[[601.33,0.290029],[601.34,1.27273016],[601.48,2.16540896],[601.7,2.16540896],[602.03,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535179635,[[599.43,4.7],[598.76,0.29018015],[598.52,1.05922751],[598.27,1.05922751],[598.15,1.05922751]],[[600.88,0.29018015],[600.89,1.27273016],[601.02,2.16540896],[601.22,2.16540896],[601.53,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535247291,[[599.0,1.05922751],[598.94,0.30633378],[598.93,0.964],[598.92,0.29015838],[598.74,1.05922751]],[[600.77,1.27273016],[600.9,2.16540896],[601.1,2.16540896],[601.24,0.29015838],[601.42,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535297834,[[599.01,1.487],[599.0,1.296],[598.99,1.251],[598.75,1.34950085],[598.52,1.05922751]],[[600.48,1.27273016],[600.59,0.29027334],[600.61,2.16540896],[600.79,2.16540896],[601.08,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535372793,[[599.26,0.30623533],[599.25,1.509],[599.23,1.237],[599.11,1.509],[599.06,1.232]],[[601.05,1.27273016],[601.17,2.16540896],[601.35,2.16540896],[601.64,2.16540896],[601.85,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535455558,[[599.02,1.05922751],[598.98,0.29014386],[598.78,1.05922751]],[[600.79,1.27273016],[600.91,2.16540896],[601.1,2.16540896],[601.4,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535472262,[[599.08,0.30625822],[599.07,0.29012451],[599.06,2.502],[599.05,2.29622751],[598.8,1.05922751]],[[600.99,0.29012451],[601.0,1.27273016],[601.13,2.16540896],[601.33,2.16540896],[601.64,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535570336,[[599.24,0.979],[599.2,1.298],[599.17,1.135],[599.01,0.29014023]],[[600.83,0.29014023],[600.85,1.27273016],[600.97,2.16540896],[601.17,2.16540896],[601.47,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535591146,[[599.28,0.30630524],[599.27,1.291],[599.26,1.1],[599.2,1.298],[599.14,1.05922751]],[[600.67,0.29015717],[600.68,1.27273016],[600.8,2.16540896],[600.97,2.16540896],[601.25,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535673095,[[598.72,0.30641402],[598.67,1.05922751],[598.6,0.29026729],[598.54,1.398],[598.43,1.05922751]],[[600.76,1.27273016],[600.78,0.29026729],[600.89,2.16540896],[601.08,2.16540896],[601.38,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535700724,[[598.89,0.30641684],[598.88,1.05922751],[598.64,0.71547693],[598.63,1.05922751]],[[600.6,1.27273016],[600.73,2.16540896],[600.93,2.16540896],[601.24,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535730040,[[598.9,0.30646578],[598.89,1.247],[598.87,1.261],[598.85,1.595],[598.69,0.29029755]],[[600.55,0.29029755],[600.56,1.27273016],[600.68,2.16540896],[600.88,2.16540896],[601.18,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535830420,[[598.54,0.30657866],[598.53,1.05922751],[598.29,1.05922751],[598.18,1.05922751],[597.99,0.71580908]],[[600.28,1.27273016],[600.41,2.16540896],[600.6,2.16540896],[600.9,2.16540896],[613.17,1.22350369]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535853039,[[598.47,0.975],[598.44,1.05922751],[598.41,1.297],[598.4,0.2904805],[598.24,1.05922751]],[[600.05,0.2904805],[600.1,1.27273016],[600.2,2.16540896],[600.37,2.16540896],[600.62,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535885177,[[598.49,1.05922751],[598.41,0.29046959],[598.26,1.05922751],[598.15,1.05922751],[597.94,1.27107302]],[[600.05,0.29046959],[600.15,1.27273016],[600.28,2.16540896],[600.47,2.16540896],[600.77,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535946416,[[598.59,0.30654989],[598.58,1.503],[598.56,1.05922751],[598.54,1.257]],[[600.19,1.27273016],[600.25,0.29040657],[600.3,2.16540896],[600.45,2.16540896],[600.7,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745535984053,[[598.66,0.30660359],[598.65,1.273],[598.64,0.956],[598.62,1.386],[598.58,1.503]],[[600.19,0.29043081],[600.2,1.27273016],[600.32,2.16540896],[600.5,2.16540896],[600.78,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536051404,[[598.82,1.05922751],[598.78,1.418],[598.77,0.29015475],[598.73,1.19],[598.48,1.05922751]],[[600.82,1.27273016],[600.94,2.16540896],[601.13,2.16540896],[601.28,0.29015475],[601.43,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536088135,[[599.03,0.30632968],[599.02,1.345],[599.01,1.05922751],[599.0,1.255],[598.98,1.081]],[[600.78,1.27273016],[600.91,2.16540896],[601.11,2.16540896],[601.42,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536104655,[[599.12,0.30632809],[599.11,1.05922751],[599.04,0.95],[599.03,1.63816322],[598.98,1.081]],[[600.85,0.29016322],[600.87,1.27273016],[601.0,2.16540896],[601.19,2.16540896],[601.5,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536140792,[[599.22,1.05922751],[599.2,0.30619243],[599.18,1.21303867],[599.17,1.13],[599.16,1.311]],[[601.23,1.27273016],[601.33,0.29003867],[601.36,2.16540896],[601.55,2.16540896],[601.85,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536193135,[[599.32,0.30622041],[599.31,0.984],[599.3,1.231],[599.29,1.15],[599.28,1.423]],[[601.12,1.27273016],[601.26,2.16540896],[601.47,2.16540896],[601.8,2.16540896],[602.16,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536240365,[[599.15,0.30635942],[599.14,1.05922751],[598.86,1.05922751],[598.74,0.7153497]],[[601.28,0.29004109],[601.3,1.27273016],[601.44,2.16540896],[601.67,2.16540896],[602.01,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536306822,[[599.01,0.30633465],[598.99,1.05922751],[598.92,1.76119467],[598.91,1.83230772]],[[600.66,1.27273016],[600.77,2.16540896],[600.82,0.29019467],[600.94,2.16540896],[601.21,2.16540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536349345,[[599.13,0.30629774],[599.1,1.327],[599.07,1.0614777],[598.85,1.0614777],[598.75,0.7152323]],[[600.78,1.26933307],[600.9,2.15962918],[601.08,2.15962918],[601.36,2.15962918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536406001,[[599.22,0.30626077],[599.21,1.0614777],[599.16,1.74112693],[599.14,1.24],[599.13,0.71515615]],[[600.7,1.26933307],[600.8,2.15962918],[600.95,2.15962918],[601.2,2.15962918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536469339,[[599.29,0.30626756],[599.27,1.157],[599.26,1.361],[599.24,1.0614777],[599.2,1.181]],[[600.64,1.26933307],[600.75,2.15962918],[600.91,2.15962918],[601.16,2.15962918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536475043,[[599.29,0.30626464],[599.28,1.573],[599.27,1.157],[599.26,1.361],[599.2,1.0614777]],[[600.74,1.26933307],[600.85,2.15962918],[601.03,2.15962918],[601.31,2.15962918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536546589,[[599.38,1.096],[599.37,1.432],[599.36,1.371],[599.21,1.0614777],[598.88,1.0614777]],[[600.76,0.29011242],[600.77,1.26933307],[600.89,2.15962918],[601.07,2.15962918],[601.36,2.15962918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536589741,[[599.31,0.3060546],[599.3,1.446],[599.29,0.28991423],[599.25,1.178],[599.07,1.0614777]],[[601.8,1.26933307],[601.82,0.28991423],[601.94,2.15962918],[602.15,2.15962918],[602.47,2.15962918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536633170,[[599.52,0.979],[599.51,1.498],[599.49,1.279],[599.46,1.35143541]],[[601.23,0.28995771],[601.26,1.26933307],[601.38,2.15962918],[601.57,2.15962918],[601.87,2.15962918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536691707,[[599.6,0.30606902],[599.59,1.0614777],[599.36,1.0614777],[599.25,1.0614777],[599.06,1.27377324]],[[601.17,1.26933307],[601.29,2.15962918],[601.48,2.15962918],[601.77,2.15962918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536734445,[[599.55,0.3060706],[599.54,1.378],[599.52,1.151],[599.51,1.11],[599.48,0.28993476]],[[601.38,0.28993476],[601.39,1.27175545],[601.53,2.16375059],[601.76,2.16375059],[602.11,2.16375059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536743147,[[599.37,0.30606897],[599.35,1.06177602],[599.02,1.06177602],[598.6,0.71476249]],[[601.64,1.27175545],[601.81,2.16375059],[602.08,2.16375059],[602.49,2.16375059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536796893,[[599.63,1.396],[599.62,0.30605543],[599.61,1.105],[599.59,1.307],[599.56,1.06177602]],[[601.23,1.27175545],[601.35,2.16375059],[601.54,2.16375059],[601.84,2.16375059],[602.16,2.16375059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536840125,[[599.68,3.682],[599.67,0.95],[599.56,0.28987197],[599.22,1.06177602],[598.79,1.06177602]],[[601.52,0.28987197],[602.18,1.27175545],[602.4,2.16375059],[602.75,2.16375059],[603.25,2.16375059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536923890,[[599.73,0.3059729],[599.72,1.247],[599.71,1.056],[599.67,0.28981645],[599.59,1.06051272]],[[601.61,1.27003722],[601.75,2.16082721],[601.8,0.28981645],[601.96,2.16082721],[602.3,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745536976720,[[599.9,3.475],[599.68,1.06051272],[599.63,0.28981042],[599.43,0.71531058],[599.42,1.06051272]],[[601.68,2.16082721],[601.89,2.16082721],[602.21,2.16082721],[602.58,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537056086,[[599.67,0.30594951],[599.66,1.06051272],[599.54,0.28984421],[599.51,1.287],[599.48,1.225]],[[601.63,0.28984421],[601.66,1.26885938],[601.8,2.16082721],[602.02,2.16082721],[602.36,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537090815,[[599.82,0.30589814],[599.81,1.054],[599.8,0.92],[599.74,1.129]],[[601.84,1.26885938],[601.99,2.16082721],[602.22,2.16082721],[602.57,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537178677,[[600.03,4.644],[599.92,0.3058967],[599.85,1.06051272],[599.64,1.06051272]],[[601.5,0.28978628],[601.51,1.26885938],[601.61,2.16082721],[601.78,2.16082721],[602.05,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537236727,[[600.05,0.98],[600.04,1.239],[600.03,1.349],[599.89,1.06051272],[599.84,0.2896488]],[[601.82,1.26885938],[601.97,2.16082721],[602.19,2.16082721],[602.46,0.2896488],[602.53,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537253932,[[600.09,0.30582118],[600.08,1.265],[600.06,1.212],[600.05,2.346],[599.98,1.06051272]],[[601.73,0.28971391],[601.8,1.26885938],[601.92,2.16082721],[602.12,2.16082721],[602.42,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537343816,[[600.46,0.30550101],[600.45,1.54],[600.43,0.2893634],[600.3,1.06051272],[600.18,1.288]],[[603.01,0.2893634],[603.02,1.26885938],[603.22,2.16082721],[603.52,2.16082721],[604.0,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537370139,[[600.66,1.067],[600.62,1.438],[600.6,1.379],[595.2,0.01680107]],[[602.63,2.16082721],[602.93,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537399046,[[600.82,0.30544687],[600.67,3.74837423],[600.56,1.06051272],[600.33,1.06051272]],[[602.46,0.28937182],[602.68,1.26885938],[602.8,2.16082721],[602.99,2.16082721],[603.28,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537467414,[[601.05,0.30532577],[601.04,1.06051272],[600.91,0.28925757],[600.85,2.773]],[[602.58,0.28925757],[602.59,1.26885938],[602.69,2.16082721],[602.86,2.16082721],[603.12,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537506038,[[601.05,2.543],[601.03,1.48],[600.66,0.28924675],[600.36,1.06051272],[600.0,1.06051272]],[[603.18,0.28924675],[603.19,1.26885938],[603.37,2.16082721],[603.67,2.16082721],[604.12,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537531768,[[601.14,0.30509274],[601.09,1.262],[601.06,1.464],[601.05,1.218],[600.83,0.71031131]],[[603.94,1.26885938],[604.09,2.16082721],[604.32,2.16082721],[604.69,2.16082721],[605.1,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537600827,[[601.5,0.30502792],[601.49,1.06051272],[601.4,2.618],[601.39,2.414],[601.24,1.06051272]],[[603.48,1.26885938],[603.62,2.16082721],[603.82,2.16082721],[604.14,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537621748,[[601.53,0.3050557],[601.52,1.113],[601.4,1.44]],[[603.7,1.26885938],[603.86,2.16082721],[604.11,2.16082721],[604.5,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537706119,[[601.66,0.30498166],[601.65,1.015],[601.64,1.384],[601.62,1.182],[601.6,1.368]],[[603.61,1.26885938],[603.76,2.16082721],[603.99,2.16082721],[604.36,2.16082721],[604.76,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537740853,[[601.5,0.30502072],[601.45,0.28896814],[601.3,1.011],[601.27,1.06051272],[600.97,1.06051272]],[[603.4,0.28896814],[603.64,1.26885938],[603.8,2.16082721],[604.04,2.16082721],[604.41,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537767856,[[601.36,0.30493202],[601.35,1.372],[601.33,1.019],[601.32,0.70787479],[601.31,1.33985181]],[[604.15,0.28885181],[604.25,1.26885938],[604.45,2.16082721],[604.74,2.16082721],[605.21,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537808796,[[601.55,0.30497787],[601.54,1.27187459],[601.53,0.993],[601.38,1.06051272],[601.03,1.06051272]],[[603.96,1.26885938],[604.14,2.16082721],[604.43,2.16082721],[604.88,2.16082721],[610.32,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537876647,[[601.73,0.30496082],[601.72,1.084],[601.67,1.025],[601.59,0.28884942],[601.13,0.7064839]],[[603.78,0.28884942],[603.79,1.26885938],[603.92,2.16082721],[604.13,2.16082721],[604.46,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537917370,[[601.84,0.30489175],[601.8,1.447],[601.77,1.101],[601.76,0.28880627],[601.69,1.06051272]],[[603.73,1.26885938],[603.74,0.28880627],[603.85,2.16082721],[604.04,2.16082721],[604.34,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745537982427,[[601.46,0.30511332],[601.42,1.049],[601.41,1.164],[601.4,1.574],[601.31,0.28898254]],[[603.39,1.26885938],[603.5,0.28898254],[603.52,2.16082721],[603.72,2.16082721],[604.02,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538019443,[[601.52,0.30502364],[601.49,1.06051272],[601.46,0.28895255],[601.43,1.234],[601.26,1.06051272]],[[603.35,0.28895255],[603.36,1.26885938],[603.48,2.16082721],[603.66,2.16082721],[603.96,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538078085,[[601.5,0.30505132],[601.48,1.457],[601.46,1.301],[601.22,1.06051272],[600.9,0.70792542]],[[603.71,1.26885938],[603.89,2.16082721],[604.17,2.16082721],[604.6,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538144026,[[601.57,0.30509868],[601.56,3.576],[601.55,1.418]],[[603.43,0.28898494],[603.44,1.26885938],[603.57,2.16082721],[603.78,2.16082721],[604.11,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538154537,[[601.57,0.30509479],[601.56,3.576],[601.55,1.418],[601.46,1.06051272],[601.32,0.28900534]],[[603.13,1.26885938],[603.14,0.28900534],[603.24,2.16082721],[603.43,2.16082721],[603.71,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538231008,[[601.65,2.789],[601.64,1.164],[601.62,1.156],[601.35,1.06051272]],[[603.32,0.28896814],[603.4,1.26885938],[603.55,2.16082721],[603.78,2.16082721],[604.13,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538310967,[[601.7,1.422],[601.68,2.273],[601.67,1.352],[601.53,0.28887459],[601.02,1.06051272]],[[603.61,1.55774836],[603.75,2.16082721],[603.96,2.16082721],[604.3,2.16082721],[604.67,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538356500,[[601.35,1.57],[601.34,0.28898734],[601.33,1.06051272],[601.21,1.578],[598.34,1.74517568]],[[603.4,0.28898734],[603.41,1.26885938],[603.53,2.16082721],[603.73,2.16082721],[604.03,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538421359,[[601.67,0.30500168],[601.66,1.205],[601.65,1.403],[601.63,0.975],[601.61,1.06051272]],[[603.36,0.28892856],[603.37,1.26885938],[603.5,2.16082721],[603.7,2.16082721],[604.01,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538490120,[[601.69,0.30497316],[601.68,2.334],[601.67,2.781],[601.51,0.28888418],[601.43,1.06051272]],[[603.68,1.26885938],[603.83,2.16082721],[604.05,2.16082721],[604.4,2.16082721]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538504736,[[601.68,0.3049765],[601.67,1.521],[601.64,1.04615365],[601.48,0.28892256],[601.39,1.04615365]],[[603.42,0.28892256],[603.43,1.26853729],[603.56,2.15827526],[603.76,2.15827526],[604.06,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538543356,[[601.52,0.30502501],[601.51,1.366],[601.46,1.04615365],[601.35,1.545],[601.21,0.7059729]],[[603.45,1.26853729],[603.58,2.15827526],[603.79,2.15827526],[604.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538596700,[[601.63,1.585],[601.62,1.466],[601.54,1.29],[601.31,0.28893455],[601.19,1.04615365]],[[603.67,0.28893455],[603.68,1.26853729],[603.85,2.15827526],[604.12,2.15827526],[604.53,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538696980,[[601.65,4.876],[601.26,1.04615365],[601.05,1.04615365],[600.96,1.04615365],[600.78,1.25538438]],[[602.94,1.26853729],[603.05,2.15827526],[603.21,2.15827526],[603.47,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538778746,[[601.65,4.876],[600.84,0.28907496],[600.7,1.04615365],[600.36,1.04615365],[600.21,1.04615365]],[[603.35,0.28907496],[603.36,1.26853729],[603.54,2.15827526],[603.81,2.15827526],[604.23,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538837395,[[601.65,4.876],[600.96,1.04615365],[600.7,1.04615365],[600.58,1.04615365],[600.35,1.25538438]],[[602.81,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.49,2.15827526],[603.85,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538838600,[[601.65,4.876],[600.96,1.04615365],[600.7,1.04615365],[600.58,1.04615365],[600.35,1.25538438]],[[602.8,0.28916023],[602.81,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.49,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538838890,[[601.65,4.876],[600.96,1.04615365],[600.77,0.28916023],[600.7,1.04615365],[600.58,1.04615365]],[[602.8,0.28916023],[602.81,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.49,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538839196,[[601.65,4.876],[600.96,1.04615365],[600.7,1.04615365],[600.58,1.04615365]],[[602.8,0.28916023],[602.81,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.49,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538839397,[[601.65,4.876],[600.96,1.04615365],[600.7,1.04615365],[600.58,1.04615365],[593.61,0.61078767]],[[602.8,0.28916023],[602.81,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.49,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538840197,[[601.65,4.876],[600.97,1.04615365],[600.71,1.04615365],[600.59,1.04615365],[600.37,1.25538438]],[[602.8,0.28916023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538840198,[[601.65,4.876],[600.97,1.04615365],[600.71,1.04615365],[600.59,1.04615365],[600.37,1.25538438]],[[602.79,1.26853729],[602.8,0.28916023],[602.93,2.15827526],[603.13,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538840397,[[601.65,4.876],[600.97,1.04615365],[600.71,1.04615365],[600.59,1.04615365],[600.37,1.25538438]],[[602.79,1.26853729],[602.93,2.15827526],[603.13,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538840600,[[601.65,4.876],[600.97,1.04615365],[600.71,1.04615365],[600.69,0.28917945],[600.59,1.04615365]],[[602.79,1.26853729],[602.93,2.15827526],[603.13,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538841597,[[601.65,4.876],[600.97,1.04615365],[600.71,1.04615365],[600.69,0.28917945],[600.59,1.04615365]],[[602.78,0.28918186],[602.79,1.26853729],[602.93,2.15827526],[603.13,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538843100,[[601.65,4.876],[600.78,1.04615365],[600.69,0.28917945],[600.46,1.04615365],[600.31,1.04615365]],[[602.78,0.28918186],[603.04,1.26853729],[603.21,2.15827526],[603.46,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538843398,[[601.65,4.876],[600.78,1.04615365],[600.46,1.04615365],[600.31,1.04615365]],[[603.04,1.26853729],[603.21,2.15827526],[603.46,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538844595,[[601.65,4.876],[600.78,1.04615365],[600.46,1.04615365],[600.31,1.04615365]],[[603.03,0.28915182],[603.04,1.26853729],[603.21,2.15827526],[603.46,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538844799,[[601.65,4.876],[600.78,1.04615365],[600.69,0.28915182],[600.46,1.04615365],[600.31,1.04615365]],[[603.03,0.28915182],[603.04,1.26853729],[603.21,2.15827526],[603.46,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538846399,[[601.65,4.876],[600.78,1.04615365],[600.46,1.04615365],[600.31,1.04615365]],[[603.04,1.26853729],[603.21,2.15827526],[603.46,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538847602,[[601.65,4.876],[600.78,1.04615365],[600.46,1.04615365],[600.31,1.04615365]],[[603.03,0.28915182],[603.04,1.26853729],[603.21,2.15827526],[603.46,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538847800,[[601.65,4.876],[600.78,1.04615365],[600.69,0.28915182],[600.46,1.04615365],[600.31,1.04615365]],[[603.03,0.28915182],[603.04,1.26853729],[603.21,2.15827526],[603.46,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538849303,[[601.65,4.876],[600.73,1.04615365],[600.69,0.28915182],[600.4,1.04615365],[600.25,1.04615365]],[[603.03,0.28915182],[603.07,1.26853729],[603.24,2.15827526],[603.5,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538852302,[[601.65,4.876],[600.69,0.28915182],[600.64,1.04615365],[600.29,1.04615365],[600.12,1.04615365]],[[603.03,0.28915182],[603.21,1.26853729],[603.4,2.15827526],[603.68,2.15827526],[604.13,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538852502,[[601.65,4.876],[600.64,1.04615365],[600.29,1.04615365],[600.12,1.04615365]],[[603.21,1.26853729],[603.4,2.15827526],[603.68,2.15827526],[604.13,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538853599,[[601.65,4.876],[600.64,1.04615365],[600.29,1.04615365],[600.12,1.04615365]],[[603.2,0.28912179],[603.21,1.26853729],[603.4,2.15827526],[603.68,2.15827526],[604.13,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538853797,[[601.65,4.876],[600.7,0.28912179],[600.67,1.04615365],[600.33,1.04615365],[600.17,1.04615365]],[[603.17,1.26853729],[603.2,0.28912179],[603.35,2.15827526],[603.63,2.15827526],[604.06,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538855407,[[601.65,4.876],[600.67,1.04615365],[600.33,1.04615365],[600.17,1.04615365]],[[603.17,1.26853729],[603.35,2.15827526],[603.63,2.15827526],[604.06,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538856608,[[601.65,4.876],[600.67,1.04615365],[600.33,1.04615365],[600.17,1.04615365]],[[603.16,0.2891266],[603.17,1.26853729],[603.35,2.15827526],[603.63,2.15827526],[604.06,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538856800,[[601.65,4.876],[600.71,0.2891266],[600.67,1.04615365],[600.33,1.04615365],[600.17,1.04615365]],[[603.16,0.2891266],[603.17,1.26853729],[603.35,2.15827526],[603.63,2.15827526],[604.06,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538857707,[[601.65,4.876],[600.71,0.2891266],[600.67,1.04615365],[600.34,1.04615365],[600.18,1.04615365]],[[603.14,1.26853729],[603.16,0.2891266],[603.32,2.15827526],[603.59,2.15827526],[604.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538858404,[[601.65,4.876],[600.67,1.04615365],[600.34,1.04615365],[600.18,1.04615365]],[[603.14,1.26853729],[603.32,2.15827526],[603.59,2.15827526],[604.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538859510,[[601.65,4.876],[600.67,1.04615365],[600.34,1.04615365],[600.18,1.04615365]],[[603.13,0.28911579],[603.14,1.26853729],[603.32,2.15827526],[603.59,2.15827526],[604.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538859709,[[601.65,4.876],[600.74,0.28911579],[600.67,1.04615365],[600.34,1.04615365],[600.18,1.04615365]],[[603.13,0.28911579],[603.14,1.26853729],[603.32,2.15827526],[603.59,2.15827526],[604.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538860308,[[601.65,4.876],[600.74,0.28911579],[600.65,1.04615365],[600.27,1.04615365],[600.09,1.04615365]],[[603.13,0.28911579],[603.42,1.26853729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538860309,[[601.65,4.876],[600.74,0.28911579],[600.65,1.04615365],[600.27,1.04615365],[600.09,1.04615365]],[[603.13,0.28911579],[603.42,1.26853729],[603.62,2.15827526],[603.93,2.15827526],[604.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538861413,[[601.65,4.876],[600.65,1.04615365],[600.27,1.04615365],[600.09,1.04615365]],[[603.42,1.26853729],[603.62,2.15827526],[603.93,2.15827526],[604.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538861707,[[601.65,4.876],[600.65,1.04615365],[600.27,1.04615365],[600.09,1.04615365]],[[603.42,1.26853729],[603.62,2.15827526],[603.93,2.15827526],[604.41,2.15827526],[609.64,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538862211,[[601.65,4.876],[600.65,1.04615365],[600.27,1.04615365],[600.09,1.04615365],[593.67,0.61078767]],[[603.42,1.26853729],[603.62,2.15827526],[603.93,2.15827526],[604.41,2.15827526],[609.64,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538862606,[[601.65,4.876],[600.65,1.04615365],[600.27,1.04615365],[600.09,1.04615365],[593.67,0.61078767]],[[603.41,0.28908216],[603.42,1.26853729],[603.62,2.15827526],[603.93,2.15827526],[604.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538862811,[[601.65,4.876],[600.76,0.28908216],[600.65,1.04615365],[600.27,1.04615365],[600.09,1.04615365]],[[603.41,0.28908216],[603.42,1.26853729],[603.62,2.15827526],[603.93,2.15827526],[604.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538863511,[[601.65,4.876],[600.76,0.28908216],[600.71,1.04615365],[600.35,1.04615365],[600.19,1.04615365]],[[603.41,0.28908216],[603.42,1.26853729],[603.48,2.15827526],[603.76,2.15827526],[604.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538863710,[[601.65,4.876],[600.76,0.28908216],[600.71,1.04615365],[600.35,1.04615365],[600.19,1.04615365]],[[603.29,1.26853729],[603.41,0.28908216],[603.48,2.15827526],[603.76,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538864410,[[601.65,4.876],[600.71,1.04615365],[600.35,1.04615365],[600.19,1.04615365]],[[603.29,1.26853729],[603.48,2.15827526],[603.76,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538865610,[[601.65,4.876],[600.71,1.04615365],[600.35,1.04615365],[600.19,1.04615365]],[[603.28,0.28909777],[603.29,1.26853729],[603.48,2.15827526],[603.76,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538865810,[[601.65,4.876],[600.77,0.28909777],[600.71,1.04615365],[600.35,1.04615365],[600.19,1.04615365]],[[603.28,0.28909777],[603.29,1.26853729],[603.48,2.15827526],[603.76,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538866906,[[601.65,4.876],[600.71,1.04615365],[600.35,1.04615365],[600.19,1.04615365]],[[603.28,0.28909777],[603.29,1.26853729],[603.48,2.15827526],[603.76,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538867106,[[601.65,4.876],[600.71,1.04615365],[600.66,0.289129],[600.35,1.04615365],[600.19,1.04615365]],[[603.28,0.28909777],[603.29,1.26853729],[603.48,2.15827526],[603.76,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538867308,[[601.65,4.876],[600.7,1.04615365],[600.66,0.289129],[600.35,1.04615365],[600.19,1.04615365]],[[603.28,0.28909777],[603.3,1.26853729],[603.48,2.15827526],[603.77,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538867510,[[601.65,4.876],[600.7,1.04615365],[600.35,1.04615365],[600.19,1.04615365]],[[603.3,1.26853729],[603.48,2.15827526],[603.77,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538867711,[[601.65,4.876],[600.7,1.04615365],[600.35,1.04615365],[600.19,1.04615365]],[[603.3,1.26853729],[603.48,2.15827526],[603.77,2.15827526],[604.21,2.15827526],[609.54,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538868110,[[601.65,4.876],[600.7,1.04615365],[600.35,1.04615365],[600.19,1.04615365],[593.58,0.61078767]],[[603.3,1.26853729],[603.48,2.15827526],[603.77,2.15827526],[604.21,2.15827526],[609.54,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538868610,[[601.65,4.876],[600.7,1.04615365],[600.35,1.04615365],[600.19,1.04615365],[593.58,0.61078767]],[[603.29,0.2891278],[603.3,1.26853729],[603.48,2.15827526],[603.77,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538868912,[[601.65,4.876],[600.7,1.04615365],[600.66,0.2891278],[600.35,1.04615365],[600.19,1.04615365]],[[603.29,0.2891278],[603.3,1.26853729],[603.48,2.15827526],[603.77,2.15827526],[604.21,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538870412,[[601.65,4.876],[600.66,0.2891278],[600.49,1.04615365],[600.08,1.04615365],[599.89,1.04615365]],[[603.29,0.2891278],[603.45,1.26853729],[603.67,2.15827526],[603.99,2.15827526],[604.5,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538873414,[[601.65,4.876],[600.49,1.04615365],[600.08,1.04615365],[599.89,1.04615365]],[[603.45,1.26853729],[603.67,2.15827526],[603.99,2.15827526],[604.5,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538873912,[[601.65,4.876],[600.43,1.04615365],[600.02,1.04615365],[599.83,1.04615365],[599.47,1.25538438]],[[603.47,1.26853729],[603.68,2.15827526],[604.02,2.15827526],[604.53,2.15827526],[609.45,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538874714,[[601.65,4.876],[600.43,1.04615365],[600.02,1.04615365],[599.83,1.04615365],[599.47,1.25538438]],[[603.46,0.28911699],[603.47,1.26853729],[603.68,2.15827526],[604.02,2.15827526],[604.53,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538874911,[[601.65,4.876],[600.62,0.28911699],[600.43,1.04615365],[600.02,1.04615365],[599.83,1.04615365]],[[603.46,0.28911699],[603.47,1.26853729],[603.68,2.15827526],[604.02,2.15827526],[604.53,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538876410,[[601.65,4.876],[600.43,1.04615365],[600.02,1.04615365],[599.83,1.04615365]],[[603.47,1.26853729],[603.68,2.15827526],[604.02,2.15827526],[604.53,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538877315,[[601.65,4.876],[600.52,1.04615365],[600.18,1.04615365],[600.02,1.04615365],[599.74,1.25538438]],[[603.11,1.26853729],[603.28,2.15827526],[603.56,2.15827526],[603.98,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538877612,[[601.65,4.876],[600.52,1.04615365],[600.18,1.04615365],[600.02,1.04615365],[599.74,1.25538438]],[[603.11,1.26853729],[603.28,2.15827526],[603.46,0.28911699],[603.56,2.15827526],[603.98,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538877815,[[601.65,4.876],[600.62,0.28916023],[600.52,1.04615365],[600.18,1.04615365],[600.02,1.04615365]],[[603.11,1.26853729],[603.28,2.15827526],[603.46,0.28911699],[603.56,2.15827526],[603.98,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538879216,[[601.65,4.876],[600.52,1.04615365],[600.18,1.04615365],[600.02,1.04615365]],[[603.11,1.26853729],[603.28,2.15827526],[603.46,0.28911699],[603.56,2.15827526],[603.98,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538879415,[[601.65,4.876],[600.52,1.04615365],[600.18,1.04615365],[600.02,1.04615365]],[[603.11,1.26853729],[603.28,2.15827526],[603.56,2.15827526],[603.98,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538879613,[[601.65,4.876],[600.55,0.28917705],[600.52,1.04615365],[600.18,1.04615365],[600.02,1.04615365]],[[603.11,1.26853729],[603.28,2.15827526],[603.56,2.15827526],[603.98,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538880015,[[601.65,4.876],[600.57,1.04615365],[600.55,0.28917705],[600.27,1.04615365],[600.13,1.04615365]],[[602.96,1.26853729],[603.12,2.15827526],[603.36,2.15827526],[603.74,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538880514,[[601.65,4.876],[600.57,1.04615365],[600.55,0.28917705],[600.27,1.04615365],[600.13,1.04615365]],[[602.96,1.26853729],[603.12,2.15827526],[603.36,2.15827526],[603.74,2.15827526],[609.41,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538880718,[[601.65,4.876],[600.57,1.04615365],[600.55,0.28917705],[600.27,1.04615365],[600.13,1.04615365]],[[602.95,0.28919507],[602.96,1.26853729],[603.12,2.15827526],[603.36,2.15827526],[603.74,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538882418,[[601.65,4.876],[600.57,1.04615365],[600.27,1.04615365],[600.13,1.04615365]],[[602.96,1.26853729],[603.12,2.15827526],[603.36,2.15827526],[603.74,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538882717,[[601.65,4.876]],[[603.36,2.15827526],[603.74,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538882718,[[601.65,4.876],[600.55,1.04615365],[600.26,1.04615365],[600.12,1.04615365],[599.73,2.13589703]],[[602.87,1.26853729],[603.03,2.15827526],[603.26,2.15827526],[603.62,2.15827526],[604.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538883614,[[601.65,4.876],[600.55,1.04615365],[600.26,1.04615365],[600.12,1.04615365],[599.73,2.13589703]],[[602.86,0.28920589],[602.87,1.26853729],[603.03,2.15827526],[603.26,2.15827526],[603.62,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538883814,[[601.65,4.876],[600.55,1.33535834],[600.26,1.04615365],[600.12,1.04615365],[599.73,2.13589703]],[[602.86,0.28920589],[602.87,1.26853729],[603.03,2.15827526],[603.26,2.15827526],[603.62,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538885419,[[601.65,4.876],[600.55,1.04615365],[600.26,1.04615365],[600.12,1.04615365],[599.73,2.13589703]],[[602.87,1.26853729],[603.03,2.15827526],[603.26,2.15827526],[603.62,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538885720,[[601.65,4.876]],[[602.87,1.26853729],[603.03,2.15827526],[603.26,2.15827526],[603.62,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538885721,[[601.65,4.876],[600.6,1.04615365],[600.34,1.04615365],[600.22,1.04615365],[600.0,1.25538438]],[[602.75,1.26853729],[602.88,2.15827526],[603.09,2.15827526],[603.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538886616,[[601.65,4.876],[600.6,1.04615365],[600.34,1.04615365],[600.22,1.04615365],[600.0,1.25538438]],[[602.74,0.2892155],[602.75,1.26853729],[602.88,2.15827526],[603.09,2.15827526],[603.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538886822,[[601.65,4.876],[600.6,1.04615365],[600.55,0.2892155],[600.34,1.04615365],[600.22,1.04615365]],[[602.74,0.2892155],[602.75,1.26853729],[602.88,2.15827526],[603.09,2.15827526],[603.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538887820,[[601.65,4.876],[600.56,1.04615365],[600.55,0.2892155],[600.29,1.04615365],[600.17,1.04615365]],[[602.74,0.2892155],[602.81,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.5,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538888416,[[601.65,4.876],[600.56,1.04615365],[600.29,1.04615365],[600.17,1.04615365]],[[602.81,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.5,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538889621,[[601.65,4.876],[600.56,1.04615365],[600.29,1.04615365],[600.17,1.04615365]],[[602.8,0.28920829],[602.81,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.5,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538889921,[[601.65,4.876],[600.56,1.04615365],[600.55,0.28920829],[600.29,1.04615365],[600.17,1.04615365]],[[602.8,0.28920829],[602.81,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.5,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538890821,[[601.65,4.876],[600.56,1.04615365],[600.55,0.28920829],[600.31,1.04615365],[600.19,1.04615365]],[[602.78,1.26853729],[602.8,0.28920829],[602.91,2.15827526],[603.12,2.15827526],[603.44,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538891421,[[601.65,4.876],[600.56,1.04615365],[600.31,1.04615365],[600.19,1.04615365]],[[602.78,1.26853729],[602.91,2.15827526],[603.12,2.15827526],[603.44,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538892621,[[601.65,4.876],[600.56,1.04615365],[600.31,1.04615365],[600.19,1.04615365]],[[602.77,0.2892119],[602.78,1.26853729],[602.91,2.15827526],[603.12,2.15827526],[603.44,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538892821,[[601.65,4.876],[600.56,1.04615365],[600.55,0.2892119],[600.31,1.04615365],[600.19,1.04615365]],[[602.77,0.2892119],[602.78,1.26853729],[602.91,2.15827526],[603.12,2.15827526],[603.44,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538894117,[[601.65,4.876],[600.59,1.04615365],[600.55,0.2892119],[600.35,1.04615365],[600.24,1.04615365]],[[602.71,1.26853729],[602.77,0.2892119],[602.84,2.15827526],[603.03,2.15827526],[603.33,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538894419,[[601.65,4.876],[600.59,1.04615365],[600.35,1.04615365],[600.24,1.04615365]],[[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.33,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538895618,[[601.65,4.876],[600.59,1.04615365],[600.35,1.04615365],[600.24,1.04615365]],[[602.7,0.28922031],[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.33,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538895826,[[601.65,4.876],[600.59,1.04615365],[600.55,0.28922031],[600.35,1.04615365],[600.24,1.04615365]],[[602.7,0.28922031],[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.33,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538897323,[[601.65,4.876],[600.6,1.04615365],[600.55,0.28922031],[600.36,1.04615365],[600.25,1.04615365]],[[602.7,1.5577576],[602.83,2.15827526],[603.03,2.15827526],[603.33,2.15827526],[603.67,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538897526,[[601.65,4.876],[600.6,1.04615365],[600.36,1.04615365],[600.25,1.04615365]],[[602.7,1.26853729],[602.83,2.15827526],[603.03,2.15827526],[603.33,2.15827526],[603.67,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538898626,[[601.65,4.876],[600.6,1.04615365],[600.36,1.04615365],[600.25,1.04615365]],[[602.69,0.2892119],[602.7,1.26853729],[602.83,2.15827526],[603.03,2.15827526],[603.33,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538899827,[[601.65,4.876],[600.6,1.04615365],[600.57,0.2892119],[600.36,1.04615365],[600.25,1.04615365]],[[602.69,0.2892119],[602.7,1.26853729],[602.83,2.15827526],[603.03,2.15827526],[603.33,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538900322,[[601.65,4.876],[600.67,1.04615365],[600.57,0.2892119],[600.43,1.04615365],[600.32,1.04615365]],[[602.63,1.26853729],[602.69,0.2892119],[602.76,2.15827526],[602.94,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538900527,[[601.65,4.876],[600.67,1.04615365],[600.43,1.04615365],[600.32,1.04615365],[594.41,0.61078767]],[[602.63,1.26853729],[602.76,2.15827526],[602.94,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538901327,[[601.65,4.876],[600.67,1.04615365],[600.43,1.04615365],[600.32,1.04615365],[594.41,0.61078767]],[[602.62,0.28922031],[602.63,1.26853729],[602.76,2.15827526],[602.94,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538901527,[[601.65,4.876],[600.67,1.04615365],[600.58,0.28922031],[600.43,1.04615365],[600.32,1.04615365]],[[602.62,0.28922031],[602.63,1.26853729],[602.76,2.15827526],[602.94,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538903426,[[601.65,4.876],[600.67,1.04615365],[600.43,1.04615365],[600.32,1.04615365]],[[602.63,1.26853729],[602.76,2.15827526],[602.94,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538903930,[[601.65,4.876],[600.75,1.04615365],[600.43,1.04615365],[600.41,1.04615365],[600.21,1.25538438]],[[602.56,1.26853729],[602.68,2.15827526],[602.86,2.15827526],[603.15,2.15827526],[603.48,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538904133,[[601.65,4.876],[600.75,1.04615365],[600.51,1.04615365],[600.41,1.04615365],[600.21,1.25538438]],[[602.56,1.26853729],[602.68,2.15827526],[602.86,2.15827526],[603.15,2.15827526],[603.48,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538904626,[[601.65,4.876],[600.75,1.04615365],[600.51,1.04615365],[600.41,1.04615365],[600.21,1.25538438]],[[602.55,0.28923834],[602.56,1.26853729],[602.68,2.15827526],[602.86,2.15827526],[603.15,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538904830,[[601.65,4.876],[600.75,1.04615365],[600.57,0.28923834],[600.51,1.04615365],[600.41,1.04615365]],[[602.55,0.28923834],[602.56,1.26853729],[602.68,2.15827526],[602.86,2.15827526],[603.15,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538906434,[[601.65,4.876],[600.75,1.04615365],[600.51,1.04615365],[600.41,1.04615365],[587.4,1.22157534]],[[602.56,1.26853729],[602.68,2.15827526],[602.86,2.15827526],[603.15,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538906634,[[601.65,4.876],[600.7,1.04615365],[600.44,1.04615365],[600.32,1.04615365],[600.1,1.25538438]],[[602.63,1.26853729],[602.76,2.15827526],[602.97,2.15827526],[603.3,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538907032,[[601.65,4.876],[600.7,1.04615365],[600.44,1.04615365],[600.32,1.04615365],[600.1,1.25538438]],[[602.63,1.26853729],[602.76,2.15827526],[602.97,2.15827526],[603.3,2.15827526],[615.46,1.22350369]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538907634,[[601.65,4.876],[600.7,1.04615365],[600.44,1.04615365],[600.32,1.04615365],[600.1,1.25538438]],[[602.62,0.28922993],[602.63,1.26853729],[602.76,2.15827526],[602.97,2.15827526],[603.3,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538907828,[[601.65,4.876],[600.7,1.04615365],[600.57,0.28922993],[600.44,1.04615365],[600.32,1.04615365]],[[602.62,0.28922993],[602.63,1.26853729],[602.76,2.15827526],[602.97,2.15827526],[603.3,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538909332,[[601.65,4.876],[600.74,1.04615365],[600.57,0.28922993],[600.49,1.04615365],[600.37,1.04615365]],[[602.58,1.26853729],[602.62,0.28922993],[602.71,2.15827526],[602.92,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538909633,[[601.65,4.876],[600.74,1.04615365],[600.49,1.04615365],[600.37,1.04615365]],[[602.58,1.26853729],[602.71,2.15827526],[602.92,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538910635,[[601.65,4.876],[600.74,1.04615365],[600.49,1.04615365],[600.37,1.04615365]],[[602.57,0.28923594],[602.58,1.26853729],[602.71,2.15827526],[602.92,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538910938,[[601.65,4.876],[600.74,1.04615365],[600.57,0.28923594],[600.49,1.04615365],[600.37,1.04615365]],[[602.57,0.28923594],[602.58,1.26853729],[602.71,2.15827526],[602.92,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538912136,[[601.65,4.876],[600.73,1.04615365],[600.57,0.28923594],[600.47,1.04615365],[600.35,1.04615365]],[[602.57,0.28923594],[602.63,1.26853729],[602.76,2.15827526],[602.98,2.15827526],[603.31,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538914838,[[601.65,4.876],[600.77,1.04615365],[600.57,0.28923594],[600.51,1.04615365],[600.39,1.04615365]],[[602.57,0.28923594],[602.59,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.25,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538915443,[[601.65,4.876],[600.77,1.04615365],[600.51,1.04615365],[600.39,1.04615365]],[[602.59,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.25,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538916641,[[601.65,4.876],[600.77,1.04615365],[600.51,1.04615365],[600.39,1.04615365]],[[602.58,0.28922752],[602.59,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.25,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538916846,[[601.65,4.876],[600.77,1.04615365],[600.58,0.28922752],[600.51,1.04615365],[600.39,1.04615365]],[[602.58,0.28922752],[602.59,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.25,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538917848,[[601.65,4.876],[600.74,1.04615365],[600.58,0.28922752],[600.47,1.04615365],[600.34,1.04615365]],[[602.58,0.28922752],[602.66,1.26853729],[602.8,2.15827526],[603.02,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538920850,[[601.65,4.876],[600.58,0.28922752],[600.47,1.04615365],[600.34,1.04615365]],[[602.58,0.28922752],[602.66,1.26853729],[602.8,2.15827526],[603.02,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538920851,[[601.65,4.876],[600.72,1.04615365],[600.58,0.28922752],[600.44,1.04615365],[600.31,1.04615365]],[[602.58,0.28922752],[602.64,1.26853729],[602.78,2.15827526],[603.02,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538921148,[[601.65,4.876],[600.72,1.04615365],[600.58,0.28922752],[600.44,1.04615365],[600.31,1.04615365]],[[602.58,0.28922752],[602.64,1.26853729],[602.78,2.15827526],[603.01,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538923047,[[601.65,4.876],[600.72,1.04615365],[600.58,0.28922752],[600.44,1.04615365],[600.31,1.04615365]],[[602.58,0.28922752],[602.64,1.26853729],[602.79,2.15827526],[603.01,2.15827526],[603.36,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538925045,[[601.65,4.876],[600.79,1.04615365],[600.58,0.28922752],[600.55,1.04615365],[600.43,1.04615365]],[[602.49,1.26853729],[602.58,0.28922752],[602.79,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538925246,[[601.65,4.876],[600.79,1.04615365],[600.58,0.28922752],[600.55,1.04615365],[600.43,1.04615365]],[[602.49,1.26853729],[602.58,0.28922752],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538925445,[[600.79,1.04615365],[600.58,0.28922752],[600.55,1.04615365],[600.43,1.04615365]],[[602.49,1.26853729],[602.58,0.28922752],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538925649,[[600.8,0.3054282],[600.79,1.04615365],[600.58,0.28922752],[600.55,1.04615365],[600.43,1.04615365]],[[602.49,1.26853729],[602.58,0.28922752],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538925848,[[600.79,1.04615365],[600.58,0.28922752],[600.55,1.04615365],[600.43,1.04615365]],[[602.49,1.26853729],[602.58,0.28922752],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538926147,[[600.8,0.30543373],[600.79,1.04615365],[600.58,0.28922752],[600.55,1.04615365],[600.43,1.04615365]],[[602.49,1.26853729],[602.58,0.28922752],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538926649,[[600.8,0.30543373],[600.79,1.04615365],[600.58,0.28922752],[600.55,1.04615365],[600.43,1.04615365]],[[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538927049,[[600.8,0.30543373],[600.79,1.04615365],[600.58,0.28922752],[600.55,1.04615365],[600.43,1.04615365]],[[602.48,0.28935498],[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538927347,[[600.8,0.30543373],[600.79,1.04615365],[600.55,1.04615365],[600.43,1.04615365]],[[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538927549,[[600.8,0.30543373],[600.79,1.04615365],[600.55,1.04615365],[600.43,1.04615365],[600.11,0.71051846]],[[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538927749,[[600.8,1.68643373],[600.79,1.04615365],[600.55,1.04615365],[600.43,1.04615365],[600.11,0.71051846]],[[602.47,0.28935498],[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538927950,[[600.81,0.30543373],[600.8,1.68643373],[600.79,1.04615365],[600.55,1.04615365],[600.43,1.04615365]],[[602.47,0.28935498],[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538927951,[[600.81,0.30543373],[600.8,2.577],[600.79,1.04615365],[600.55,1.04615365],[600.43,1.04615365]],[[602.47,0.28935498],[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538928348,[[600.81,3.30543373],[600.8,2.577],[600.79,1.04615365],[600.55,1.04615365],[600.43,1.04615365]],[[602.47,0.28935498],[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538928545,[[600.82,0.30543373],[600.81,3.0],[600.8,2.577],[600.79,1.04615365],[600.55,1.04615365]],[[602.47,0.28935498],[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.12,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538928748,[[600.82,0.30543373],[600.81,3.0],[600.8,2.577],[600.72,1.04615365],[600.55,0.28935378]],[[602.47,0.28935498],[602.6,1.26853729],[602.74,2.15827526],[602.96,2.15827526],[603.3,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538931354,[[600.82,0.30543373],[600.81,3.0],[600.8,2.577],[600.72,1.04615365],[600.55,0.28935378]],[[602.47,0.28935498],[602.58,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538931654,[[600.82,0.30543373],[600.81,3.0],[600.8,2.577],[600.72,1.04615365]],[[602.47,0.28935498],[602.58,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538931954,[[600.81,3.0],[600.8,2.577],[600.72,1.04615365],[600.38,0.28938265]],[[602.47,0.28935498],[602.58,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538932353,[[600.81,3.0],[600.8,2.577],[600.72,1.04615365],[600.38,0.28938265],[593.3,0.61078767]],[[602.47,0.28935498],[602.58,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538933454,[[600.81,3.0],[600.8,2.577],[600.72,1.04615365],[593.3,0.61078767]],[[602.58,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538933955,[[600.81,3.0],[600.8,2.577],[600.52,1.04615365],[600.23,1.04615365],[600.09,1.04615365]],[[602.6,1.26853729],[602.75,2.15827526],[602.99,2.15827526],[603.36,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538934654,[[600.81,3.0],[600.8,2.577],[600.52,1.04615365],[600.23,1.04615365],[600.09,1.04615365]],[[602.59,0.28938626],[602.6,1.26853729],[602.75,2.15827526],[602.99,2.15827526],[603.36,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538934855,[[600.81,3.0],[600.8,2.577],[600.52,1.04615365],[600.35,0.28938626],[600.23,1.04615365]],[[602.59,0.28938626],[602.6,1.26853729],[602.75,2.15827526],[602.99,2.15827526],[603.36,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538936955,[[600.81,3.0],[600.8,2.577],[600.41,1.04615365],[600.35,0.28938626],[600.13,1.04615365]],[[602.57,1.26853729],[602.59,0.28938626],[602.71,2.15827526],[602.93,2.15827526],[603.28,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538939756,[[600.81,3.0],[600.8,2.577],[600.41,1.04615365],[600.13,1.04615365]],[[602.57,1.26853729],[602.59,0.28938626],[602.71,2.15827526],[602.93,2.15827526],[603.28,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538940256,[[600.81,3.0],[600.8,2.577],[600.39,1.04615365],[600.15,1.04615365],[600.03,1.04615365]],[[602.47,1.26853729],[602.59,2.44766152],[602.79,2.15827526],[603.1,2.15827526],[619.32,3.75906731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538940853,[[600.81,3.0],[600.8,2.577],[600.39,1.04615365],[600.31,0.28941273],[600.15,1.04615365]],[[602.47,1.26853729],[602.59,2.44766152],[602.79,2.15827526],[603.1,2.15827526],[619.32,3.75906731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538942352,[[600.81,3.0],[600.8,2.577],[600.39,1.04615365],[600.15,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.79,2.15827526],[603.1,2.15827526],[619.32,3.75906731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538942754,[[600.81,3.0],[600.8,2.577],[600.39,1.04615365],[600.15,1.04615365],[600.04,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.78,2.15827526],[603.07,2.15827526],[619.32,3.75906731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538943658,[[600.81,3.0],[600.8,2.577],[600.39,1.04615365],[600.15,1.04615365],[600.04,1.04615365]],[[602.46,0.2894019],[602.47,1.26853729],[602.59,2.15827526],[602.78,2.15827526],[603.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538943856,[[600.81,3.0],[600.8,2.577],[600.39,1.04615365],[600.33,0.2894007],[600.15,1.04615365]],[[602.46,0.2894019],[602.47,1.26853729],[602.59,2.15827526],[602.78,2.15827526],[603.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538944963,[[600.81,3.0],[600.8,2.577],[600.44,1.04615365],[600.33,0.2894007],[600.22,1.04615365]],[[602.41,1.26853729],[602.46,0.2894019],[602.52,2.15827526],[602.7,2.15827526],[602.96,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538945462,[[600.81,3.0],[600.8,2.577],[600.44,1.04615365],[600.22,1.04615365]],[[602.41,1.26853729],[602.52,2.15827526],[602.7,2.15827526],[602.96,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538946663,[[600.81,3.0],[600.8,2.577],[600.44,1.04615365],[600.22,1.04615365]],[[602.4,0.28940792],[602.41,1.26853729],[602.52,2.15827526],[602.7,2.15827526],[602.96,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538946863,[[600.81,3.0],[600.8,2.577],[600.44,1.04615365],[600.34,0.28940792],[600.22,1.04615365]],[[602.4,0.28940792],[602.41,1.26853729],[602.52,2.15827526],[602.7,2.15827526],[602.96,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538947059,[[600.81,3.0],[600.8,2.577],[600.35,1.04615365],[600.34,0.28940792],[600.1,1.04615365]],[[602.4,0.28940792],[602.58,1.26853729],[602.71,2.15827526],[602.91,2.15827526],[603.22,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538948464,[[600.81,3.0],[600.8,2.577],[600.35,1.04615365],[600.1,1.04615365]],[[602.58,1.26853729],[602.71,2.15827526],[602.91,2.15827526],[603.22,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538949466,[[600.81,3.0],[600.8,2.577],[600.35,1.04615365],[600.1,1.04615365]],[[602.57,0.28937784],[602.58,1.26853729],[602.71,2.15827526],[602.91,2.15827526],[603.22,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538949668,[[600.81,3.0],[600.8,2.577],[600.36,0.28937784],[600.34,1.04615365],[600.07,1.04615365]],[[602.57,0.28937784],[602.7,1.26853729],[602.84,2.15827526],[603.06,2.15827526],[603.39,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538951469,[[600.81,3.0],[600.8,2.577],[600.34,1.04615365],[600.07,1.04615365]],[[602.7,1.26853729],[602.84,2.15827526],[603.06,2.15827526],[603.39,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538951769,[[600.81,3.0],[600.8,2.577],[600.37,0.2893634],[600.34,1.04615365],[600.07,1.04615365]],[[602.56,0.2893634],[602.7,1.26853729],[602.84,2.15827526],[603.06,2.15827526],[603.39,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538951969,[[600.81,3.0],[600.8,2.577],[600.37,0.2893634],[600.34,1.04615365],[600.07,1.04615365]],[[602.7,1.26853729],[602.84,2.15827526],[603.06,2.15827526],[603.39,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538952268,[[600.81,3.0],[600.8,2.577],[600.37,1.33551705],[600.11,1.04615365],[599.98,1.04615365]],[[602.67,1.26853729],[602.8,2.15827526],[603.01,2.15827526],[603.34,2.15827526],[603.71,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538953568,[[600.81,3.0],[600.8,2.577],[600.37,1.33551705],[600.11,1.04615365],[599.98,1.04615365]],[[602.66,0.28936701],[602.67,1.26853729],[602.8,2.15827526],[603.01,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538954065,[[600.81,3.0],[600.8,2.577],[600.37,1.33551705],[600.11,1.04615365],[599.98,1.04615365]],[[602.66,0.28936701],[602.67,1.26853729],[602.81,2.15827526],[603.02,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538954469,[[600.81,3.0],[600.8,2.577],[600.37,1.04615365],[600.11,1.04615365],[599.98,1.04615365]],[[602.67,1.26853729],[602.81,2.15827526],[603.02,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538954768,[[600.81,3.0],[600.8,2.577],[600.39,0.28935979],[600.37,1.04615365],[600.11,1.04615365]],[[602.65,0.28935979],[602.67,1.26853729],[602.81,2.15827526],[603.02,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538956369,[[600.81,3.0],[600.8,2.577],[600.39,0.28935979],[600.37,1.04615365],[600.1,1.04615365]],[[602.65,0.28935979],[602.67,1.26853729],[602.81,2.15827526],[603.03,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538956864,[[600.81,3.0],[600.8,1.196],[600.39,0.28935979],[600.37,1.04615365],[600.1,1.04615365]],[[602.65,0.28935979],[602.67,1.26853729],[602.81,2.15827526],[603.03,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538957063,[[600.81,3.0],[600.8,1.196],[600.39,0.28935979],[600.38,0.71010575],[600.37,1.04615365]],[[602.65,0.28935979],[602.67,1.26853729],[602.81,2.15827526],[603.03,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538957568,[[600.81,3.0],[600.8,1.196],[600.38,0.71010575],[600.37,1.04615365]],[[602.67,1.26853729],[602.81,2.15827526],[603.03,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538957868,[[600.81,3.0],[600.8,1.196],[600.37,1.04615365]],[[602.67,1.26853729],[602.81,2.15827526],[603.03,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538958069,[[600.81,3.0],[600.8,1.196],[600.38,0.71011299],[600.37,1.04615365]],[[602.67,1.26853729],[602.81,2.15827526],[603.03,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538958671,[[600.81,3.0],[600.8,1.196],[600.38,0.71011299],[600.37,1.04615365]],[[602.66,0.28935979],[602.67,1.26853729],[602.81,2.15827526],[603.03,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538958871,[[600.81,3.0],[600.8,1.196],[600.48,1.04615365],[600.4,0.28935979],[600.38,0.71011299]],[[602.47,1.26853729],[602.59,2.15827526],[602.66,0.28935979],[602.77,2.15827526],[603.06,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538959070,[[600.81,3.0],[600.8,1.196],[600.48,1.04615365],[600.4,0.28935979]],[[602.47,1.26853729],[602.59,2.15827526],[602.66,0.28935979],[602.77,2.15827526],[603.06,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538959273,[[600.81,4.538],[600.8,1.196],[600.48,1.04615365],[600.4,0.28935979]],[[602.47,1.26853729],[602.59,2.15827526],[602.66,0.28935979],[602.77,2.15827526],[603.06,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538960472,[[600.81,4.538],[600.8,1.196],[600.48,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.77,2.15827526],[603.06,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538961170,[[600.81,4.538],[600.8,1.196],[600.49,1.04615365],[600.27,1.04615365],[600.16,1.04615365]],[[602.44,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538961672,[[600.81,4.538],[600.8,1.196],[600.49,1.04615365],[600.27,1.04615365],[600.16,1.04615365]],[[602.43,0.28938746],[602.44,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538961874,[[600.81,4.538],[600.8,1.196],[600.49,1.04615365],[600.41,0.28938746],[600.27,1.04615365]],[[602.43,0.28938746],[602.44,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538962169,[[600.81,4.538],[600.8,1.196],[600.49,1.04615365],[600.27,1.04615365]],[[602.44,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538962477,[[600.82,0.30550859],[600.81,4.538],[600.8,1.196],[600.49,1.04615365],[600.27,1.04615365]],[[602.44,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538962771,[[600.82,0.30550859],[600.81,1.538],[600.8,1.196],[600.49,1.04615365],[600.27,1.04615365]],[[602.44,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538963071,[[600.82,0.30550859],[600.81,1.538],[600.8,1.196],[600.49,1.04615365],[600.28,0.71009256]],[[602.44,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538963274,[[600.82,0.30550859],[600.81,1.538],[600.8,1.196],[600.49,1.04615365],[600.28,0.71009256]],[[602.44,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526],[607.63,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538964275,[[600.82,0.30550859],[600.81,1.538],[600.8,1.196],[600.56,1.04615365],[600.34,1.04615365]],[[602.36,1.26853729],[602.48,2.15827526],[602.65,2.15827526],[602.93,2.15827526],[603.23,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538964474,[[600.82,0.30550859],[600.81,1.538],[600.8,1.196],[600.56,1.04615365],[600.35,0.71009256]],[[602.36,1.26853729],[602.48,2.15827526],[602.65,2.15827526],[602.93,2.15827526],[603.23,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538965076,[[600.83,1.407],[600.82,0.30550859],[600.81,1.538],[600.8,1.196],[600.56,1.04615365]],[[602.36,1.26853729],[602.48,2.15827526],[602.65,2.15827526],[602.93,2.15827526],[603.23,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538965373,[[600.84,0.30550859],[600.83,1.407],[600.81,1.538],[600.8,1.196],[600.57,0.71009256]],[[602.36,1.26853729],[602.48,2.15827526],[602.65,2.15827526],[602.93,2.15827526],[603.23,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538965570,[[600.85,0.30550859],[600.83,1.407],[600.81,1.538],[600.8,1.196],[600.58,0.71008639]],[[602.36,1.26853729],[602.48,2.15827526],[602.65,2.15827526],[602.93,2.15827526],[603.23,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538965769,[[600.85,1.359],[600.84,0.30550859],[600.83,1.407],[600.81,1.538],[600.8,1.196]],[[602.36,1.26853729],[602.48,2.15827526],[602.65,2.15827526],[602.93,2.15827526],[603.23,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538965971,[[600.86,0.30550848],[600.85,1.359],[600.83,1.407],[600.81,1.538],[600.8,1.196]],[[602.36,1.26853729],[602.48,2.15827526],[602.65,2.15827526],[602.93,2.15827526],[603.23,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538967278,[[600.85,1.359],[600.83,1.407],[600.81,1.538],[600.8,1.196],[600.45,1.04615365]],[[602.23,1.26853729],[602.33,2.15827526],[602.49,2.15827526],[602.73,2.15827526],[603.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538967474,[[600.86,0.30550983],[600.85,1.359],[600.83,1.407],[600.81,1.538],[600.8,1.196]],[[602.23,1.26853729],[602.33,2.15827526],[602.49,2.15827526],[602.73,2.15827526],[603.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538968879,[[600.85,1.359],[600.83,1.407],[600.81,1.538],[600.8,1.196]],[[602.23,1.26853729],[602.33,2.15827526],[602.49,2.15827526],[602.73,2.15827526],[603.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538969074,[[600.86,0.30550955],[600.85,1.359],[600.83,1.407],[600.81,1.538],[600.8,1.196]],[[602.23,1.26853729],[602.33,2.15827526],[602.49,2.15827526],[602.73,2.15827526],[603.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538971279,[[600.85,1.359],[600.83,1.407],[600.81,1.538],[600.8,1.196]],[[602.23,1.26853729],[602.33,2.15827526],[602.49,2.15827526],[602.73,2.15827526],[603.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538972081,[[600.85,1.359],[600.83,1.407],[600.81,1.538]],[[602.23,1.26853729],[602.33,2.15827526],[602.49,2.15827526],[602.73,2.15827526],[603.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538974180,[[600.85,1.359],[600.83,1.407]],[[602.23,1.26853729],[602.33,2.15827526],[602.49,2.15827526],[602.73,2.15827526],[603.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538974976,[[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[602.23,1.26853729],[602.33,2.15827526],[602.49,2.15827526],[602.73,2.15827526],[603.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538975681,[[600.86,1.515],[600.85,1.359],[600.83,1.407],[600.51,1.04615365],[600.16,1.04615365]],[[602.23,1.26853729],[602.33,2.15827526],[603.49,2.15827526],[603.93,2.15827526],[604.42,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538975882,[[600.86,1.515],[600.85,1.359],[600.83,1.407],[600.51,1.04615365],[600.16,1.04615365]],[[603.02,1.26853729],[603.2,2.15827526],[603.49,2.15827526],[603.93,2.15827526],[604.42,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538976884,[[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407],[600.51,1.04615365]],[[603.02,1.26853729],[603.2,2.15827526],[603.49,2.15827526],[603.93,2.15827526],[604.42,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538978287,[[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407],[600.44,1.04615365]],[[603.11,1.26853729],[603.29,2.15827526],[603.57,2.15827526],[604.01,2.15827526],[604.51,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538980990,[[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407],[600.41,1.04615365]],[[603.11,1.26853729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538980991,[[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407],[600.41,1.04615365]],[[603.11,1.26853729],[603.32,2.15827526],[603.61,2.15827526],[604.05,2.15827526],[604.55,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538981190,[[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407],[600.41,1.04615365]],[[603.14,1.26853729],[603.32,2.15827526],[603.61,2.15827526],[604.05,2.15827526],[604.55,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538981894,[[600.88,0.3054206],[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[603.14,1.26853729],[603.32,2.15827526],[603.61,2.15827526],[604.05,2.15827526],[604.55,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538982689,[[600.88,0.3054206],[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[603.13,0.28925757],[603.14,1.26853729],[603.32,2.15827526],[603.61,2.15827526],[604.05,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538983189,[[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[603.13,0.28925757],[603.14,1.26853729],[603.32,2.15827526],[603.61,2.15827526],[604.05,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538983391,[[600.88,0.30541801],[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[603.13,0.28925757],[603.14,1.26853729],[603.32,2.15827526],[603.61,2.15827526],[604.05,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538983890,[[600.88,0.30541801],[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[602.72,1.26853729],[602.84,2.15827526],[603.04,2.15827526],[603.13,0.28925757],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538984490,[[600.88,0.30541801],[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[602.72,1.26853729],[602.84,2.15827526],[603.04,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538984690,[[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[602.72,1.26853729],[602.84,2.15827526],[603.04,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538984984,[[600.88,0.30542046],[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[602.72,1.26853729],[602.84,2.15827526],[603.04,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538985691,[[600.88,0.30542046],[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[602.71,0.28930807],[602.72,1.26853729],[602.84,2.15827526],[603.04,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538986291,[[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[602.71,0.28930807],[602.72,1.26853729],[602.84,2.15827526],[603.04,2.15827526],[603.35,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538986488,[[600.88,0.30542071],[600.87,1.315],[600.86,1.515],[600.85,1.359],[600.83,1.407]],[[602.71,0.28930807],[602.73,1.26853729],[602.86,2.15827526],[603.06,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538987091,[[600.88,0.30542071],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.71,0.28930807],[602.73,1.26853729],[602.86,2.15827526],[603.06,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538987491,[[600.88,0.30542071],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.73,1.26853729],[602.86,2.15827526],[603.06,2.15827526],[603.37,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538988288,[[600.88,0.30542071],[600.87,1.315],[600.85,1.359],[600.83,1.407],[600.57,1.04615365]],[[602.78,1.26853729],[602.91,2.15827526],[603.12,2.15827526],[603.44,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538988692,[[600.88,0.30542071],[600.87,1.315],[600.85,1.359],[600.83,1.407],[600.57,1.04615365]],[[602.77,0.28930086],[602.78,1.26853729],[602.91,2.15827526],[603.12,2.15827526],[603.44,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538990193,[[600.89,1.12],[600.88,0.30542071],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.77,0.28930086],[602.78,1.26853729],[602.91,2.15827526],[603.12,2.15827526],[603.44,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538990491,[[600.9,0.30542071],[600.89,1.12],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.78,1.26853729],[602.91,2.15827526],[603.12,2.15827526],[603.44,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538990695,[[600.9,0.30542071],[600.89,1.12],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.77,1.26853729],[602.91,2.15827526],[603.12,2.15827526],[603.43,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538990991,[[600.9,0.30542071],[600.89,1.12],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.77,1.26853729],[602.91,2.15827526],[603.11,2.15827526],[603.43,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538991689,[[600.9,0.30542071],[600.89,1.12],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.76,0.28929965],[602.77,1.26853729],[602.91,2.15827526],[603.11,2.15827526],[603.43,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538992492,[[600.89,1.12],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.76,0.28929965],[602.77,1.26853729],[602.91,2.15827526],[603.11,2.15827526],[603.43,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538992692,[[600.9,0.30541769],[600.89,1.12],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.76,0.28929965],[602.77,1.26853729],[602.91,2.15827526],[603.11,2.15827526],[603.43,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538993294,[[600.9,0.30541769],[600.89,1.12],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.71,1.26853729],[602.76,0.28929965],[602.84,2.15827526],[603.03,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538993495,[[600.9,0.30541769],[600.89,1.12],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538994695,[[600.9,0.30541769],[600.89,1.12],[600.87,1.315],[600.85,1.359],[600.83,1.407]],[[602.7,0.28931408],[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538995194,[[600.9,0.30541769],[600.89,1.12],[600.87,1.315],[600.85,1.359]],[[602.7,0.28931408],[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538995394,[[600.9,0.30541769],[600.89,1.12],[600.87,1.315],[600.85,1.359],[594.23,0.61078767]],[[602.7,0.28931408],[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538995594,[[600.89,1.12],[600.87,1.315],[600.85,1.359],[594.23,0.61078767]],[[602.7,0.28931408],[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538995794,[[600.9,0.30543608],[600.89,1.12],[600.87,1.315],[600.85,1.359],[594.23,0.61078767]],[[602.7,0.28931408],[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538996491,[[600.9,0.30543608],[600.89,1.12],[600.87,1.315],[600.85,1.359],[594.23,0.61078767]],[[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538996891,[[600.9,0.30543608],[600.89,1.12],[600.85,1.359],[594.23,0.61078767]],[[602.71,1.26853729],[602.84,2.15827526],[603.03,2.15827526],[603.34,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538997097,[[600.9,0.30543608],[600.89,1.12],[600.85,1.359],[600.39,1.04615365],[600.28,1.75617159]],[[602.63,1.26853729],[602.75,2.15827526],[602.94,2.15827526],[603.24,2.15827526],[603.57,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538997296,[[600.89,1.12],[600.85,1.359],[600.4,0.71002022],[600.39,1.04615365],[600.28,1.04615365]],[[602.63,1.26853729],[602.75,2.15827526],[602.94,2.15827526],[603.24,2.15827526],[603.57,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538997491,[[600.89,1.12],[600.85,1.359],[600.39,1.04615365],[600.29,0.71002022],[600.28,1.04615365]],[[602.63,1.26853729],[602.75,2.15827526],[602.94,2.15827526],[603.24,2.15827526],[603.57,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538997691,[[600.89,1.12],[600.85,1.359],[600.56,0.28932371],[600.39,1.04615365],[600.3,0.71002022]],[[602.62,0.28932371],[602.63,1.26853729],[602.75,2.15827526],[602.94,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538997992,[[600.9,1.383],[600.89,1.12],[600.85,1.359],[600.56,0.28932371],[600.4,0.71002022]],[[602.62,0.28932371],[602.63,1.26853729],[602.75,2.15827526],[602.94,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538998295,[[600.9,1.383],[600.89,1.12],[600.85,1.359],[600.56,0.28932371]],[[602.62,0.28932371],[602.63,1.26853729],[602.75,2.15827526],[602.94,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745538999499,[[600.9,1.383],[600.89,1.12],[600.85,1.359]],[[602.63,1.26853729],[602.75,2.15827526],[602.94,2.15827526],[603.24,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539000100,[[600.9,1.383],[600.89,1.12],[600.85,1.359],[600.58,1.04615365],[600.3,1.04615365]],[[602.79,1.26853729],[602.93,2.15827526],[603.15,2.15827526],[603.49,2.15827526],[603.88,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539000598,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.58,1.04615365],[600.3,1.04615365]],[[602.79,1.26853729],[602.93,2.15827526],[603.15,2.15827526],[603.49,2.15827526],[603.88,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539000798,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.58,1.04615365],[600.56,0.28930326]],[[602.78,0.28930326],[602.79,1.26853729],[602.93,2.15827526],[603.15,2.15827526],[603.49,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539002495,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.58,1.04615365]],[[602.78,0.28930326],[602.79,1.26853729],[602.93,2.15827526],[603.15,2.15827526],[603.49,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539002496,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.58,1.04615365]],[[602.79,1.26853729],[602.93,2.15827526],[603.15,2.15827526],[603.49,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539002800,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.53,1.04615365],[600.22,1.04615365]],[[602.86,1.26853729],[603.02,2.15827526],[603.27,2.15827526],[603.66,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539003701,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.56,0.28929484],[600.53,1.04615365]],[[602.85,0.28929484],[602.86,1.26853729],[603.02,2.15827526],[603.27,2.15827526],[603.66,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539005502,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.53,1.04615365]],[[602.86,1.26853729],[603.02,2.15827526],[603.27,2.15827526],[603.66,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539005704,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.6,1.04615365],[600.29,1.04615365]],[[602.79,1.26853729],[602.95,2.15827526],[603.2,2.15827526],[603.58,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539006703,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.6,1.04615365],[600.29,1.04615365]],[[602.78,0.28930326],[602.79,1.26853729],[602.95,2.15827526],[603.2,2.15827526],[603.58,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539006904,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.6,1.04615365],[600.56,0.28930326]],[[602.78,0.28930326],[602.79,1.26853729],[602.95,2.15827526],[603.2,2.15827526],[603.58,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539008503,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.6,1.04615365]],[[602.79,1.26853729],[602.95,2.15827526],[603.2,2.15827526],[603.58,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539008904,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.57,1.04615365],[600.25,1.04615365]],[[602.85,1.26853729],[603.02,2.15827526],[603.28,2.15827526],[603.68,2.15827526],[615.41,3.22551176]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539009704,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.57,1.04615365],[600.56,0.28929605]],[[602.84,0.28929605],[602.85,1.26853729],[603.02,2.15827526],[603.28,2.15827526],[603.68,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539011005,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.56,0.28929605]],[[602.84,0.28929605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539011006,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.62,1.04615365],[600.56,0.28929605]],[[602.77,1.26853729],[602.84,0.28929605],[602.93,2.15827526],[603.17,2.15827526],[603.55,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539011401,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.62,1.04615365]],[[602.77,1.26853729],[602.93,2.15827526],[603.17,2.15827526],[603.55,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539012406,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.62,1.04615365]],[[602.77,1.26853729],[602.93,2.15827526],[603.17,2.15827526],[603.55,2.15827526],[609.39,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539012704,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.62,1.04615365],[600.56,0.28930567]],[[602.76,0.28930567],[602.77,1.26853729],[602.93,2.15827526],[603.17,2.15827526],[603.55,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539014508,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.62,1.04615365]],[[602.77,1.26853729],[602.93,2.15827526],[603.17,2.15827526],[603.55,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539015408,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.6,1.04615365],[600.3,1.04615365]],[[602.75,1.26853729],[602.91,2.15827526],[603.15,2.15827526],[603.53,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539015703,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.6,1.04615365],[600.52,0.28931529]],[[602.75,1.26853729],[602.76,0.28931529],[602.91,2.15827526],[603.15,2.15827526],[603.53,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539017510,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.6,1.04615365]],[[602.75,1.26853729],[602.91,2.15827526],[603.15,2.15827526],[603.53,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539018109,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.6,1.04615365]],[[602.75,1.26853729],[602.91,2.15827526],[603.15,2.15827526],[603.53,2.15827526],[609.36,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539018406,[[600.9,2.438],[600.89,1.12],[600.85,1.359]],[[603.15,2.15827526],[603.53,2.15827526],[609.36,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539018407,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.63,1.04615365],[600.22,1.04615365]],[[602.68,1.26853729],[602.83,2.15827526],[603.06,2.15827526],[603.41,2.15827526],[609.36,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539018611,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.63,1.04615365],[600.35,1.04615365]],[[602.68,1.26853729],[602.83,2.15827526],[603.06,2.15827526],[603.41,2.15827526],[609.36,0.61175184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539018811,[[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.63,1.04615365],[600.52,0.28931769]],[[602.68,1.26853729],[602.74,0.28931769],[602.83,2.15827526],[603.06,2.15827526],[603.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539019513,[[600.91,0.30545119],[600.9,2.438],[600.89,1.12],[600.85,1.359],[600.63,1.04615365]],[[602.68,1.26853729],[602.74,0.28931769],[602.83,2.15827526],[603.06,2.15827526],[603.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539019814,[[600.91,0.30545119],[600.9,1.055],[600.89,1.12],[600.85,1.359],[600.63,1.04615365]],[[602.68,1.26853729],[602.74,0.28931769],[602.83,2.15827526],[603.06,2.15827526],[603.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539020708,[[600.91,0.30545119],[600.9,1.055],[600.89,1.12],[600.85,1.359],[600.63,1.04615365]],[[602.68,1.26853729],[602.83,2.15827526],[603.06,2.15827526],[603.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539021607,[[600.91,0.30545119],[600.9,1.055],[600.89,1.12],[600.85,1.359],[600.63,1.04615365]],[[602.67,0.28932611],[602.68,1.26853729],[602.83,2.15827526],[603.06,2.15827526],[603.41,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539022011,[[600.9,1.055],[600.89,1.12],[600.85,1.359],[600.77,1.04615365],[600.56,1.04615365]],[[602.37,1.26853729],[602.48,2.15827526],[602.66,2.15827526],[602.67,0.28932611],[602.93,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539022813,[[600.9,2.336],[600.89,1.12],[600.85,1.359],[600.77,1.04615365],[600.56,1.04615365]],[[602.37,1.26853729],[602.48,2.15827526],[602.66,2.15827526],[602.67,0.28932611],[602.93,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539023512,[[600.9,2.336],[600.89,1.12],[600.85,1.359],[600.77,1.04615365],[600.56,1.04615365]],[[602.37,1.26853729],[602.48,2.15827526],[602.66,2.15827526],[602.93,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539023712,[[600.9,2.336],[600.89,1.12],[600.77,1.04615365],[600.56,1.04615365]],[[602.37,1.26853729],[602.48,2.15827526],[602.66,2.15827526],[602.93,2.15827526],[609.31,6.76228438]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539024008,[[600.9,2.336],[600.89,1.12],[600.77,1.04615365],[600.56,1.04615365],[593.34,0.61078767]],[[602.37,1.26853729],[602.48,2.15827526],[602.66,2.15827526],[602.93,2.15827526],[609.31,6.76228438]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539024714,[[600.9,2.336],[600.89,1.12],[600.77,1.04615365],[600.56,1.04615365],[600.47,0.28937543]],[[602.36,0.28937543],[602.37,1.26853729],[602.48,2.15827526],[602.66,2.15827526],[602.93,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539025315,[[600.9,2.336],[600.89,1.12],[600.47,0.28937543],[600.31,1.04615365],[599.92,1.04615365]],[[602.36,0.28937543],[603.14,1.26853729],[603.35,2.15827526],[603.67,2.15827526],[604.17,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539026516,[[600.9,2.336],[600.89,1.12],[600.31,1.04615365],[599.92,1.04615365]],[[603.14,1.26853729],[603.35,2.15827526],[603.67,2.15827526],[604.17,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539026716,[[600.9,2.336],[600.89,1.12],[600.31,1.04615365],[599.93,0.71049729],[599.92,1.04615365]],[[603.14,1.26853729],[603.35,2.15827526],[603.67,2.15827526],[604.17,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539027315,[[600.9,3.744],[600.89,1.12],[600.31,1.04615365],[599.93,0.71049729],[599.92,1.04615365]],[[603.14,1.26853729],[603.35,2.15827526],[603.67,2.15827526],[604.17,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539027517,[[600.9,3.744],[600.89,1.12],[600.31,1.04615365],[599.92,1.04615365]],[[603.14,1.26853729],[603.35,2.15827526],[603.67,2.15827526],[604.17,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539027711,[[600.9,3.744],[600.89,1.12],[600.31,1.04615365],[599.92,1.04615365]],[[603.13,0.28928282],[603.14,1.26853729],[603.35,2.15827526],[603.67,2.15827526],[604.17,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539027912,[[600.9,3.744],[600.89,1.12],[600.47,0.28928282],[600.31,1.04615365],[599.92,1.04615365]],[[603.13,0.28928282],[603.14,1.26853729],[603.35,2.15827526],[603.67,2.15827526],[604.17,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539028412,[[600.9,3.744],[600.89,1.12],[600.47,0.28928282],[600.28,1.04615365],[599.89,1.04615365]],[[603.13,0.28928282],[603.15,1.26853729],[603.36,2.15827526],[603.68,2.15827526],[604.17,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539029514,[[600.9,3.744],[600.89,1.12],[600.28,1.04615365],[599.89,1.04615365],[593.35,0.61078767]],[[603.15,1.26853729],[603.36,2.15827526],[603.68,2.15827526],[604.17,2.15827526],[615.35,1.22350369]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539030720,[[600.9,3.744],[600.89,1.12],[600.47,0.28928162],[600.28,1.04615365],[599.89,1.04615365]],[[603.14,0.28928162],[603.15,1.26853729],[603.36,2.15827526],[603.68,2.15827526],[604.17,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539030916,[[600.9,3.744],[600.89,1.12],[600.47,0.28928162],[600.29,1.04615365],[599.89,1.04615365]],[[603.14,0.28928162],[603.16,1.26853729],[603.36,2.15827526],[603.68,2.15827526],[604.18,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539032420,[[600.9,3.744],[600.89,1.12],[600.29,1.04615365],[599.89,1.04615365]],[[603.16,1.26853729],[603.36,2.15827526],[603.68,2.15827526],[604.18,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539032620,[[600.9,3.744],[600.89,1.12],[600.47,0.28928041],[600.29,1.04615365],[599.89,1.04615365]],[[603.13,0.28928041],[603.16,1.26853729],[603.36,2.15827526],[603.68,2.15827526],[604.18,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539033122,[[600.9,3.744],[600.89,1.12],[600.47,0.28928041],[600.37,1.04615365],[600.01,1.04615365]],[[603.01,1.26853729],[603.13,0.28928041],[603.2,2.15827526],[603.49,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539033417,[[600.9,3.744],[600.89,1.12],[600.37,1.04615365],[600.01,1.04615365]],[[603.01,1.26853729],[603.2,2.15827526],[603.49,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539034622,[[600.9,3.744],[600.89,1.12],[600.37,1.04615365],[600.01,1.04615365]],[[603.01,1.26853729],[603.2,2.15827526],[603.49,2.15827526],[603.94,2.15827526],[609.31,6.15053254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539035026,[[600.9,3.744],[600.89,1.12],[600.37,1.04615365],[600.01,1.04615365],[593.41,0.61078767]],[[603.01,1.26853729],[603.2,2.15827526],[603.49,2.15827526],[603.94,2.15827526],[609.31,6.15053254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539037026,[[600.9,3.744],[600.89,1.12],[600.01,1.04615365],[593.41,0.61078767]],[[603.01,1.26853729],[603.2,2.15827526],[603.49,2.15827526],[603.94,2.15827526],[609.31,6.15053254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539037027,[[600.9,3.744],[600.89,1.12],[600.49,1.04615365],[600.16,1.04615365],[600.01,1.04615365]],[[602.94,1.26853729],[603.11,2.15827526],[603.38,2.15827526],[603.8,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539037625,[[600.91,0.30544615],[600.9,3.744],[600.89,1.12],[600.49,1.04615365],[600.16,1.04615365]],[[602.94,1.26853729],[603.11,2.15827526],[603.38,2.15827526],[603.8,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539037923,[[600.91,0.30544615],[600.9,1.408],[600.89,1.12],[600.49,1.04615365],[600.16,1.04615365]],[[602.94,1.26853729],[603.11,2.15827526],[603.38,2.15827526],[603.8,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539038123,[[600.91,0.30544615],[600.9,1.408],[600.89,1.12],[600.49,1.04615365],[600.17,0.71029106]],[[602.94,1.26853729],[603.11,2.15827526],[603.38,2.15827526],[603.8,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539038323,[[600.9,1.408],[600.89,1.12],[600.49,1.04615365],[600.17,0.71030217]],[[602.94,1.26853729],[603.11,2.15827526],[603.38,2.15827526],[603.8,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539038523,[[600.91,0.30544716],[600.9,1.408],[600.89,1.12],[600.49,1.04615365],[600.17,0.71030217]],[[602.94,1.26853729],[603.11,2.15827526],[603.38,2.15827526],[603.8,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539039425,[[600.91,0.30544716],[600.9,1.408],[600.89,1.12],[600.75,1.04615365],[600.54,1.04615365]],[[602.39,1.26853729],[602.5,2.15827526],[602.67,2.15827526],[602.93,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539039724,[[600.91,0.30544716],[600.9,1.408],[600.89,1.12],[600.75,1.04615365],[600.55,0.71030217]],[[602.39,1.26853729],[602.5,2.15827526],[602.67,2.15827526],[602.93,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539039918,[[600.92,0.30544582],[600.9,1.408],[600.89,1.12],[600.75,1.04615365],[600.55,0.71030021]],[[602.39,1.26853729],[602.5,2.15827526],[602.67,2.15827526],[602.93,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539040122,[[600.91,0.30544582],[600.9,1.408],[600.89,1.12],[600.75,1.04615365],[600.55,0.71030021]],[[602.39,1.26853729],[602.5,2.15827526],[602.67,2.15827526],[602.93,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539040926,[[600.9,1.408],[600.89,1.12],[600.75,1.04615365]],[[602.39,1.26853729],[602.5,2.15827526],[602.67,2.15827526],[602.93,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539041120,[[600.91,0.30544609],[600.9,1.408],[600.75,1.04615365],[600.55,0.71029992],[594.51,0.61078767]],[[602.39,1.26853729],[602.5,2.15827526],[602.67,2.15827526],[602.93,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539041326,[[600.91,1.62144609],[600.9,1.408],[600.75,1.04615365],[600.45,0.71029992],[594.51,0.61078767]],[[602.39,1.26853729],[602.5,2.15827526],[602.67,2.15827526],[602.93,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539041525,[[600.92,0.30544609],[600.91,1.316],[600.9,1.408],[600.75,1.04615365],[600.55,0.71029992]],[[602.39,1.26853729],[602.5,2.15827526],[602.67,2.15827526],[602.93,2.15827526],[604.26,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539042028,[[600.92,1.75044609],[600.91,1.316],[600.9,1.408],[600.73,1.04615365],[600.55,0.71029992]],[[602.45,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526],[603.94,3.08689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539042224,[[600.93,0.30544609],[600.92,1.445],[600.91,1.316],[600.9,1.408],[600.73,1.04615365]],[[602.45,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526],[603.94,3.08689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539043024,[[600.92,1.445],[600.91,1.316],[600.9,1.408],[600.73,1.04615365]],[[602.45,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526],[603.94,3.08689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539043224,[[600.93,0.30544267],[600.92,1.445],[600.91,1.316],[600.9,1.408],[600.73,1.04615365]],[[602.45,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526],[603.94,3.08689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539044625,[[600.92,1.445],[600.91,1.316],[600.9,1.408],[600.73,1.04615365]],[[602.45,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526],[603.94,3.08689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539044929,[[600.93,1.484],[600.92,1.445],[600.91,1.316],[600.9,1.408],[600.73,1.04615365]],[[602.45,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.03,2.15827526],[603.94,3.08689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539045232,[[600.93,1.484],[600.92,1.445],[600.91,1.316],[600.9,1.408],[600.75,1.04615365]],[[602.42,1.26853729],[602.54,2.15827526],[602.72,2.15827526],[602.99,2.15827526],[603.88,3.08689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539048731,[[600.93,1.484],[600.92,1.445],[600.91,1.316],[600.9,1.408],[600.66,1.04615365]],[[602.59,1.26853729],[602.72,2.15827526],[602.93,2.15827526],[603.26,2.15827526],[603.88,3.08689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539051632,[[600.93,1.484],[600.92,1.445],[600.91,1.316],[600.9,1.408]],[[602.93,2.15827526],[603.26,2.15827526],[603.88,3.08689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539051633,[[600.93,1.484],[600.92,1.445],[600.91,1.316],[600.9,1.408],[600.67,1.04615365]],[[602.57,1.26853729],[602.7,2.15827526],[602.91,2.15827526],[603.23,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539054036,[[600.93,1.484],[600.92,1.445],[600.91,1.316],[600.9,1.408],[600.67,1.04615365]],[[602.56,1.26853729],[602.69,2.15827526],[602.9,2.15827526],[603.22,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539055234,[[600.93,1.484],[600.92,1.445],[600.9,1.408],[600.67,1.04615365]],[[602.56,1.26853729],[602.69,2.15827526],[602.9,2.15827526],[603.22,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539056234,[[600.93,1.484],[600.92,1.445],[600.9,1.408],[600.68,1.04615365],[600.43,1.04615365]],[[602.51,1.26853729],[602.64,2.15827526],[602.84,2.15827526],[603.15,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539057940,[[600.93,2.534],[600.92,1.445],[600.9,1.408],[600.68,1.04615365],[600.43,1.04615365]],[[602.51,1.26853729],[602.64,2.15827526],[602.84,2.15827526],[603.15,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539059242,[[600.94,0.30545268],[600.93,2.534],[600.92,1.445],[600.9,1.408],[600.68,1.04615365]],[[602.51,1.26853729],[602.64,2.15827526],[602.84,2.15827526],[603.15,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539059541,[[600.93,2.534],[600.92,1.445],[600.9,1.408],[600.75,1.04615365],[600.53,1.04615365]],[[602.37,1.26853729],[602.48,2.15827526],[602.66,2.15827526],[602.93,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539060942,[[600.93,2.534],[600.92,1.445],[600.9,1.408]],[[602.37,1.26853729],[602.48,2.15827526],[602.66,2.15827526],[602.93,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539060943,[[600.93,2.534],[600.92,1.445],[600.9,1.408],[600.66,1.04615365],[600.41,1.04615365]],[[602.37,1.26853729],[602.69,2.15827526],[602.89,2.15827526],[602.93,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539061144,[[600.93,2.534],[600.9,1.408],[600.66,1.04615365],[600.41,1.04615365],[595.74,4.3629392]],[[602.55,1.26853729],[602.69,2.15827526],[602.89,2.15827526],[603.21,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539061337,[[600.93,2.534],[600.66,1.04615365],[600.41,1.04615365],[595.74,4.3629392]],[[602.55,1.26853729],[602.69,2.15827526],[602.89,2.15827526],[603.21,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539061538,[[600.93,2.534],[600.66,1.04615365],[600.42,0.71033735],[600.41,1.04615365],[595.74,4.3629392]],[[602.55,1.26853729],[602.69,2.15827526],[602.89,2.15827526],[603.21,2.15827526],[603.59,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539063649,[[600.93,2.534],[600.67,1.04615365],[600.41,1.04615365],[599.05,2.13589703],[598.71,2.13589703]],[[602.54,1.26853729],[602.67,2.15827526],[602.88,2.15827526],[603.2,2.15827526],[603.56,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539063841,[[600.93,2.534],[600.67,1.04615365],[600.42,0.71028522],[600.41,1.04615365],[599.05,2.13589703]],[[602.54,1.26853729],[602.67,2.15827526],[602.88,2.15827526],[603.2,2.15827526],[603.56,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539064446,[[600.93,3.593],[600.67,1.04615365],[600.42,0.71028522],[600.41,1.04615365],[599.05,2.13589703]],[[602.54,1.26853729],[602.67,2.15827526],[602.88,2.15827526],[603.2,2.15827526],[603.56,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539064647,[[600.93,3.593],[600.67,1.04615365],[600.41,1.04615365],[599.05,2.13589703]],[[602.54,1.26853729],[602.67,2.15827526],[602.88,2.15827526],[603.2,2.15827526],[603.56,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539064847,[[600.93,5.263],[600.67,1.04615365],[600.41,1.04615365],[599.05,2.13589703]],[[602.54,1.26853729],[602.67,2.15827526],[602.88,2.15827526],[603.2,2.15827526],[603.56,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539066048,[[600.93,5.263],[600.67,1.04615365],[600.41,1.04615365],[599.05,2.13589703],[593.52,0.61078767]],[[602.54,1.26853729],[602.67,2.15827526],[602.88,2.15827526],[603.2,2.15827526],[603.56,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539066350,[[600.93,5.263],[600.72,1.04615365],[600.47,1.04615365],[600.36,1.04615365],[600.15,1.25538438]],[[602.5,1.26853729],[602.63,2.15827526],[602.83,2.15827526],[603.14,2.15827526],[603.48,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539068549,[[600.93,5.263],[600.71,1.04615365],[600.46,1.04615365],[600.34,1.04615365],[600.12,1.25538438]],[[602.53,1.26853729],[602.66,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[603.48,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539071150,[[600.93,5.263],[600.75,1.04615365],[600.51,1.04615365],[600.4,1.04615365],[600.19,1.25538438]],[[602.45,1.26853729],[602.57,2.15827526],[602.77,2.15827526],[603.07,2.15827526],[603.48,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539073450,[[600.93,5.263],[600.71,1.04615365],[600.45,1.04615365],[600.33,1.04615365],[600.1,1.25538438]],[[602.53,1.26853729],[602.67,2.15827526],[602.88,2.15827526],[603.21,2.15827526],[603.48,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539075760,[[600.93,5.263],[600.64,1.04615365],[600.33,1.04615365],[600.19,1.04615365],[599.92,1.25538438]],[[602.83,1.26853729],[602.99,2.15827526],[603.24,2.15827526],[603.63,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539077959,[[600.93,5.263],[600.64,1.04615365],[600.34,1.04615365],[600.21,1.04615365],[599.96,1.25538438]],[[602.73,1.26853729],[602.88,2.15827526],[603.12,2.15827526],[603.49,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539080362,[[600.93,5.263],[600.73,1.04615365],[600.48,1.04615365],[600.37,1.04615365],[600.15,1.25538438]],[[602.54,1.26853729],[602.67,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539081959,[[600.94,0.30543586],[600.93,5.263],[600.73,1.04615365],[600.48,1.04615365],[600.37,1.04615365]],[[602.54,1.26853729],[602.67,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539082262,[[600.94,0.30543586],[600.93,1.059],[600.73,1.04615365],[600.48,1.04615365],[600.37,1.04615365]],[[602.54,1.26853729],[602.67,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539083363,[[600.94,0.30543586],[600.93,1.059],[600.73,1.04615365],[600.48,1.04615365],[600.36,1.04615365]],[[602.54,1.26853729],[602.67,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539083562,[[600.93,1.059],[600.73,1.04615365],[600.48,1.04615365],[600.36,1.04615365]],[[602.54,1.26853729],[602.67,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539083958,[[600.93,1.059],[600.73,1.04615365],[600.48,1.04615365],[600.36,1.04615365],[600.16,0.71035178]],[[602.54,1.26853729],[602.67,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539085164,[[600.93,2.703],[600.73,1.04615365],[600.48,1.04615365],[600.36,1.04615365],[600.16,0.71035178]],[[602.54,1.26853729],[602.67,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539085358,[[600.93,2.703],[600.73,1.04615365],[600.48,1.04615365],[600.36,1.04615365]],[[602.54,1.26853729],[602.67,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539085662,[[600.93,5.516],[600.73,1.04615365],[600.49,0.71035681],[600.48,1.04615365],[600.36,1.04615365]],[[602.54,1.26853729],[602.67,2.15827526],[602.87,2.15827526],[603.19,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539085864,[[600.93,5.516],[600.76,1.04615365],[600.53,1.04615365],[600.42,1.04615365],[600.23,1.25538438]],[[602.44,1.26853729],[602.56,2.15827526],[602.75,2.15827526],[603.04,2.15827526],[604.07,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539088866,[[600.93,5.516],[600.71,1.04615365],[600.46,1.04615365],[600.34,1.04615365],[600.13,1.25538438]],[[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.13,2.15827526],[603.47,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539091970,[[600.93,5.516],[600.46,1.04615365],[600.34,1.04615365],[600.13,1.25538438]],[[602.49,1.26853729],[602.62,2.15827526],[602.82,2.15827526],[603.13,2.15827526],[603.47,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539091971,[[600.93,5.516],[600.73,1.04615365],[600.48,1.04615365],[600.37,1.04615365],[600.16,1.25538438]],[[602.49,1.26853729],[602.62,2.15827526],[602.81,2.15827526],[603.12,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539094873,[[600.93,5.516],[600.74,1.04615365],[600.5,1.04615365],[600.39,1.04615365],[600.18,1.25538438]],[[602.47,1.26853729],[602.59,2.15827526],[602.79,2.15827526],[603.09,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539095672,[[600.94,0.30544835],[600.93,5.516],[600.74,1.04615365],[600.5,1.04615365],[600.39,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.79,2.15827526],[603.09,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539096272,[[600.95,0.30544837],[600.93,5.516],[600.74,1.04615365],[600.5,1.04615365],[600.39,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.79,2.15827526],[603.09,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539096467,[[600.94,0.30544837],[600.93,5.516],[600.74,1.04615365],[600.5,1.04615365],[600.39,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.79,2.15827526],[603.09,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539096771,[[600.95,0.30544837],[600.93,5.516],[600.74,1.04615365],[600.5,1.04615365],[600.39,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.79,2.15827526],[603.09,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539096971,[[600.94,0.30544837],[600.93,5.516],[600.74,1.04615365],[600.5,1.04615365],[600.39,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.79,2.15827526],[603.09,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539097169,[[600.95,0.30544837],[600.93,5.516],[600.74,1.04615365],[600.5,1.04615365],[600.39,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.79,2.15827526],[603.09,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539097368,[[600.94,0.30544837],[600.93,5.516],[600.74,1.04615365],[600.5,1.04615365],[600.39,1.04615365]],[[602.47,1.26853729],[602.59,2.15827526],[602.79,2.15827526],[603.09,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539098076,[[600.94,0.30544837],[600.93,5.516],[600.85,1.04615365],[600.66,1.04615365],[600.57,1.04615365]],[[602.25,1.26853729],[602.35,2.15827526],[602.5,2.15827526],[602.74,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539100375,[[600.94,0.30544837],[600.93,4.4],[600.85,1.04615365],[600.66,1.04615365],[600.57,1.04615365]],[[602.25,1.26853729],[602.35,2.15827526],[602.5,2.15827526],[602.74,2.15827526],[603.46,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539100577,[[600.94,0.30544837],[600.93,4.4],[600.86,1.04615365],[600.67,1.04615365],[600.58,1.04615365]],[[602.26,1.26853729],[602.36,2.15827526],[602.51,2.15827526],[602.75,2.15827526],[603.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539100876,[[600.93,4.4],[600.86,1.04615365],[600.67,1.04615365],[600.58,1.04615365]],[[602.26,1.26853729],[602.36,2.15827526],[602.51,2.15827526],[602.75,2.15827526],[603.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539101376,[[600.94,0.30544142],[600.93,4.4],[600.86,1.04615365],[600.67,1.04615365],[600.58,1.04615365]],[[602.26,1.26853729],[602.36,2.15827526],[602.51,2.15827526],[602.75,2.15827526],[603.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539104480,[[600.95,1.144],[600.94,0.30544142],[600.93,4.4],[600.86,1.04615365],[600.67,1.04615365]],[[602.26,1.26853729],[602.36,2.15827526],[602.51,2.15827526],[602.75,2.15827526],[603.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539104675,[[600.96,0.30544142],[600.95,1.144],[600.93,4.4],[600.86,1.04615365],[600.67,1.04615365]],[[602.26,1.26853729],[602.36,2.15827526],[602.51,2.15827526],[602.75,2.15827526],[603.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539105479,[[600.95,1.144],[600.93,4.4],[600.86,1.04615365],[600.67,1.04615365]],[[602.26,1.26853729],[602.36,2.15827526],[602.51,2.15827526],[602.75,2.15827526],[603.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539106280,[[600.95,1.144],[600.93,2.756],[600.86,1.04615365],[600.67,1.04615365]],[[602.26,1.26853729],[602.36,2.15827526],[602.51,2.15827526],[602.75,2.15827526],[603.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539106579,[[600.95,1.144],[600.93,2.756],[600.88,1.04615365],[600.69,1.04615365],[600.6,1.04615365]],[[602.27,1.26853729],[602.37,2.15827526],[602.53,2.15827526],[602.77,2.15827526],[603.03,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539108680,[[600.96,1.471],[600.95,1.144],[600.93,2.756],[600.88,1.04615365],[600.69,1.04615365]],[[602.27,1.26853729],[602.37,2.15827526],[602.53,2.15827526],[602.77,2.15827526],[603.03,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539109081,[[600.96,1.471],[600.95,1.144],[600.93,2.756],[600.45,1.04615365],[600.05,1.04615365]],[[603.27,1.26853729],[603.48,2.15827526],[603.8,2.15827526],[604.3,2.15827526],[604.76,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539112382,[[600.96,1.471],[600.95,1.144],[600.93,2.756],[600.43,1.04615365],[600.03,1.04615365]],[[603.29,1.26853729],[603.5,2.15827526],[603.83,2.15827526],[604.33,2.15827526],[604.76,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539115387,[[600.96,1.471],[600.95,1.144],[600.93,2.756],[600.42,1.04615365],[600.02,1.04615365]],[[603.3,1.26853729],[603.51,2.15827526],[603.84,2.15827526],[604.34,2.15827526],[604.79,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539116386,[[600.96,1.471],[600.95,1.144],[600.93,1.697],[600.42,1.04615365],[600.02,1.04615365]],[[603.3,1.26853729],[603.51,2.15827526],[603.84,2.15827526],[604.34,2.15827526],[604.79,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539116587,[[600.96,1.471],[600.95,1.144],[600.93,1.697],[600.43,0.71026138],[600.42,1.04615365]],[[603.3,1.26853729],[603.51,2.15827526],[603.84,2.15827526],[604.34,2.15827526],[604.79,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539118389,[[600.96,1.471],[600.95,1.144],[600.93,1.697],[600.65,1.04615365],[600.43,0.71026138]],[[602.82,1.26853729],[602.98,2.15827526],[603.21,2.15827526],[603.58,2.15827526],[604.79,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539118584,[[600.96,1.471],[600.95,1.144],[600.93,1.697],[600.65,1.04615365]],[[602.82,1.26853729],[602.98,2.15827526],[603.21,2.15827526],[603.58,2.15827526],[604.79,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539119889,[[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697],[600.65,1.04615365]],[[602.82,1.26853729],[602.98,2.15827526],[603.21,2.15827526],[603.58,2.15827526],[604.79,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539120993,[[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697],[600.56,1.04615365]],[[603.21,2.15827526],[603.23,1.26853729],[603.42,2.15827526],[604.17,2.15827526],[604.69,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539121292,[[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697],[600.56,1.04615365]],[[603.23,1.26853729],[603.42,2.15827526],[603.71,2.15827526],[604.17,2.15827526],[604.69,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539123791,[[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697],[600.59,1.04615365]],[[603.42,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539123792,[[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697],[600.59,1.04615365]],[[603.24,1.26853729],[603.42,2.15827526],[603.7,2.15827526],[604.13,2.15827526],[604.62,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539124797,[[600.98,0.30534958],[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697]],[[603.24,1.26853729],[603.42,2.15827526],[603.7,2.15827526],[604.13,2.15827526],[604.62,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539125691,[[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697]],[[603.24,1.26853729],[603.42,2.15827526],[603.7,2.15827526],[604.13,2.15827526],[604.62,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539125895,[[600.98,0.30535355],[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697]],[[603.24,1.26853729],[603.42,2.15827526],[603.7,2.15827526],[604.13,2.15827526],[604.62,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539126396,[[600.98,0.30535355],[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697]],[[602.85,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.87,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539127192,[[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697]],[[602.85,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.87,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539127397,[[600.98,0.30533451],[600.97,1.373],[600.96,1.471],[600.95,1.144],[600.93,1.697]],[[602.85,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.87,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539128498,[[600.98,0.30533451],[600.97,1.373],[600.96,1.471],[600.93,1.697]],[[602.85,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.87,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539128798,[[600.97,1.373],[600.96,1.471],[600.93,1.697]],[[602.85,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.87,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539128999,[[600.98,0.30533353],[600.97,1.373],[600.96,1.471],[600.93,1.697]],[[602.85,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.87,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539129601,[[600.98,0.30533353],[600.97,1.373],[600.96,1.471],[600.93,1.697],[600.74,1.04615365]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539129794,[[600.98,0.30533353],[600.97,1.373],[600.96,1.471],[600.93,1.697],[600.75,0.70957688]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539130198,[[600.98,0.30533353],[600.97,1.373],[600.96,1.471],[600.93,1.697],[593.85,0.61078767]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539130395,[[600.99,0.305328],[600.97,1.373],[600.96,1.471],[600.93,1.697],[593.85,0.61078767]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539130698,[[601.0,0.305328],[600.97,1.373],[600.96,1.471],[600.93,1.697],[593.85,0.61078767]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539130898,[[601.01,0.305328],[600.97,1.373],[600.96,1.471],[600.93,1.697],[593.85,0.61078767]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539131093,[[600.98,0.305328],[600.97,1.373],[600.96,1.471],[600.93,1.697],[593.85,0.61078767]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539131298,[[600.99,0.305328],[600.97,1.373],[600.96,1.471],[600.93,1.697],[593.85,0.61078767]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539131499,[[600.98,0.305328],[600.97,1.373],[600.96,1.471],[600.93,1.697],[593.85,0.61078767]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539132099,[[600.98,0.305328],[600.97,1.373],[600.96,1.471],[600.93,1.697],[600.75,0.70962465]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539132298,[[600.99,1.103],[600.98,0.305328],[600.97,1.373],[600.96,1.471],[600.93,1.697]],[[602.99,1.26853729],[603.13,2.15827526],[603.35,2.15827526],[603.69,2.15827526],[604.08,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539132601,[[601.0,0.305328],[600.99,1.103],[600.97,1.373],[600.96,1.471],[600.93,1.697]],[[602.93,1.26853729],[603.07,2.15827526],[603.27,2.15827526],[603.59,2.15827526],[603.95,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539132794,[[601.0,0.305328],[600.99,1.103],[600.97,1.373],[600.93,1.697]],[[602.93,1.26853729],[603.07,2.15827526],[603.27,2.15827526],[603.59,2.15827526],[603.95,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539133399,[[600.99,1.103],[600.97,1.373],[600.93,1.697]],[[602.93,1.26853729],[603.07,2.15827526],[603.27,2.15827526],[603.59,2.15827526],[603.95,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539133694,[[601.0,0.30532811],[600.99,1.103],[600.97,1.373],[600.93,1.697]],[[602.93,1.26853729],[603.07,2.15827526],[603.27,2.15827526],[603.59,2.15827526],[603.95,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539133900,[[601.0,0.30532811],[600.99,1.103],[600.97,1.373]],[[602.93,1.26853729],[603.07,2.15827526],[603.27,2.15827526],[603.59,2.15827526],[603.95,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539134195,[[601.0,0.30532811],[600.99,1.103],[600.97,1.373],[600.41,0.70962639]],[[602.93,1.26853729],[603.07,2.15827526],[603.27,2.15827526],[603.59,2.15827526],[603.95,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539134899,[[601.0,0.30532811],[600.99,1.103],[600.97,1.373],[600.53,1.04615365],[600.41,0.70962639]],[[602.92,1.26853729],[603.07,2.15827526],[603.27,2.15827526],[603.59,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539135102,[[601.0,0.30532811],[600.99,1.103],[600.97,1.373],[600.53,1.04615365],[600.42,1.04615365]],[[602.92,1.26853729],[603.05,2.15827526],[603.25,2.15827526],[603.56,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539135394,[[601.0,0.30532811],[600.99,1.103],[600.97,1.373],[600.53,1.04615365],[600.43,0.70962639]],[[602.92,1.26853729],[603.05,2.15827526],[603.25,2.15827526],[603.56,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539136399,[[601.01,1.388],[601.0,0.30532811],[600.99,1.103],[600.97,1.373],[600.53,1.04615365]],[[602.92,1.26853729],[603.05,2.15827526],[603.25,2.15827526],[603.56,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539136599,[[601.02,0.30532811],[601.01,1.388],[600.99,1.103],[600.97,1.373],[600.79,0.70962639]],[[602.92,1.26853729],[603.05,2.15827526],[603.25,2.15827526],[603.56,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539137400,[[601.02,1.62832811],[601.01,1.388],[600.99,1.103],[600.97,1.373],[600.79,0.70962639]],[[602.92,1.26853729],[603.05,2.15827526],[603.25,2.15827526],[603.56,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539137600,[[601.03,0.30532811],[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.92,1.26853729],[603.05,2.15827526],[603.25,2.15827526],[603.56,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539138094,[[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.92,1.26853729],[603.05,2.15827526],[603.25,2.15827526],[603.56,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539138299,[[601.03,0.30532801],[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.92,1.26853729],[603.05,2.15827526],[603.25,2.15827526],[603.56,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539139105,[[601.03,0.30532801],[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.83,1.26853729],[602.94,2.15827526],[603.13,2.15827526],[603.41,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539140906,[[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.83,1.26853729],[602.94,2.15827526],[603.13,2.15827526],[603.41,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539141105,[[601.03,0.30533071],[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.83,1.26853729],[602.94,2.15827526],[603.13,2.15827526],[603.41,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539141605,[[601.03,0.30533071],[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.72,1.26853729],[602.83,2.15827526],[603.0,2.15827526],[603.26,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539142202,[[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.72,1.26853729],[602.83,2.15827526],[603.0,2.15827526],[603.26,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539142406,[[601.03,0.30533084],[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.72,1.26853729],[602.83,2.15827526],[603.0,2.15827526],[603.26,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539143507,[[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373]],[[602.72,1.26853729],[602.83,2.15827526],[603.0,2.15827526],[603.26,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539143903,[[601.02,1.323],[601.01,1.388],[600.99,1.103],[600.97,1.373],[600.89,1.04615365]],[[602.7,1.26853729],[602.81,2.15827526],[602.98,2.15827526],[603.24,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539144309,[[601.02,1.323],[601.01,1.388],[600.97,1.373],[600.89,1.04615365]],[[602.7,1.26853729],[602.81,2.15827526],[602.98,2.15827526],[603.24,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539146703,[[601.02,2.432],[601.01,1.388],[600.97,1.373],[600.89,1.04615365],[587.58,1.22157534]],[[602.7,1.26853729],[602.81,2.15827526],[602.98,2.15827526],[603.24,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539147008,[[601.02,2.432],[601.01,1.388],[600.97,1.373],[600.89,1.04615365],[593.63,0.61078767]],[[602.7,1.26853729],[602.81,2.15827526],[602.98,2.15827526],[603.24,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539148311,[[601.02,2.432],[601.01,1.388],[600.97,1.373],[600.7,1.04615365],[600.4,1.04615365]],[[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539148312,[[601.02,2.432],[601.01,1.388],[600.97,1.373],[600.7,1.04615365],[600.4,1.04615365]],[[603.1,1.26853729],[603.26,2.15827526],[603.5,2.15827526],[603.87,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539149916,[[601.02,2.432],[601.01,1.388],[600.7,1.04615365],[600.4,1.04615365]],[[603.1,1.26853729],[603.26,2.15827526],[603.5,2.15827526],[603.87,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539151617,[[601.02,2.432],[601.01,1.388]],[[603.26,2.15827526],[603.5,2.15827526],[603.87,2.15827526],[603.91,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539151618,[[601.02,2.432],[601.01,1.388],[600.74,1.04615365],[600.44,1.04615365],[600.3,1.04615365]],[[603.06,1.26853729],[603.22,2.15827526],[603.46,2.15827526],[603.83,2.15827526],[604.25,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539152817,[[601.02,3.84],[601.01,1.388],[600.74,1.04615365],[600.44,1.04615365],[600.3,1.04615365]],[[603.06,1.26853729],[603.22,2.15827526],[603.46,2.15827526],[603.83,2.15827526],[604.25,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539153118,[[601.03,0.30530219],[601.02,3.84],[601.01,1.388],[600.74,1.04615365],[600.44,1.04615365]],[[603.06,1.26853729],[603.22,2.15827526],[603.46,2.15827526],[603.83,2.15827526],[604.25,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539153417,[[601.03,0.30530219],[601.02,2.517],[601.01,1.388],[600.74,1.04615365],[600.44,1.04615365]],[[603.06,1.26853729],[603.22,2.15827526],[603.46,2.15827526],[603.83,2.15827526],[604.25,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539153617,[[601.03,0.30530219],[601.02,2.517],[601.01,1.388],[600.75,0.70943075],[600.74,1.04615365]],[[603.06,1.26853729],[603.22,2.15827526],[603.46,2.15827526],[603.83,2.15827526],[604.25,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539154512,[[601.03,0.30530219],[601.02,2.517],[601.01,1.388],[600.78,1.04615365],[600.75,0.70943075]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539154717,[[601.04,0.3052909],[601.02,2.517],[601.01,1.388],[600.79,0.70941659],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539154914,[[601.05,0.3052909],[601.02,2.517],[601.01,1.388],[600.79,0.70941659],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539155113,[[601.06,0.3052909],[601.02,2.517],[601.01,1.388],[600.79,0.70941659],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539155316,[[601.03,0.3052909],[601.02,2.517],[601.01,1.388],[600.79,0.70941659],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539155513,[[601.04,0.3052909],[601.02,2.517],[601.01,1.388],[600.79,0.70941659],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539155712,[[601.03,0.3052909],[601.02,2.517],[601.01,1.388],[600.79,0.70941659],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539156113,[[601.02,2.517],[601.01,1.388],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539156419,[[601.03,0.30528739],[601.02,2.517],[601.01,1.388],[600.79,0.70940482],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539156718,[[601.03,1.61928739],[601.02,2.517],[601.01,1.388],[600.79,0.70940482],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539156920,[[601.04,0.30528739],[601.03,1.314],[601.02,2.517],[601.01,1.388],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539157613,[[601.04,0.30528739],[601.03,1.314],[601.02,1.408],[601.01,1.388],[600.78,1.04615365]],[[603.09,1.26853729],[603.25,2.15827526],[603.5,2.15827526],[603.89,2.15827526],[604.32,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539157819,[[601.03,1.314],[601.02,1.408],[601.01,1.388],[601.0,1.04615365],[600.75,1.04615365]],[[602.86,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539158019,[[601.04,0.30528224],[601.03,1.314],[601.02,1.408],[601.01,1.388],[601.0,1.04615365]],[[602.86,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539160123,[[601.04,1.73028224],[601.03,1.314],[601.02,1.408],[601.01,1.388],[601.0,1.04615365]],[[602.86,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539160323,[[601.05,0.30528224],[601.04,1.425],[601.03,1.314],[601.02,1.408],[601.01,1.388]],[[602.86,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539161019,[[601.04,1.425],[601.03,1.314],[601.02,1.408],[601.01,1.388]],[[602.86,1.26853729],[602.99,2.15827526],[603.19,2.15827526],[603.51,2.15827526],[603.86,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539161425,[[601.05,0.30528213],[601.04,1.425],[601.03,1.314],[601.02,1.408],[601.01,1.388]],[[602.89,1.26853729],[603.02,2.15827526],[603.22,2.15827526],[603.54,2.15827526],[603.89,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539161924,[[601.04,1.425],[601.03,1.314],[601.02,1.408],[601.01,1.388]],[[602.89,1.26853729],[603.02,2.15827526],[603.22,2.15827526],[603.54,2.15827526],[603.89,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539164427,[[601.04,1.425],[601.03,1.314],[601.02,1.408],[600.62,1.04615365],[600.24,1.04615365]],[[603.41,1.26853729],[603.61,2.15827526],[603.89,2.15827526],[603.91,2.15827526],[604.39,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539167130,[[601.04,1.425],[601.03,1.314],[601.02,1.408],[600.6,1.04615365],[600.22,1.04615365]],[[603.4,1.26853729],[603.6,2.15827526],[603.89,2.15827526],[603.91,2.15827526],[604.38,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539167932,[[601.04,2.77],[601.03,1.314],[601.02,1.408],[600.6,1.04615365],[600.22,1.04615365]],[[603.4,1.26853729],[603.6,2.15827526],[603.89,2.15827526],[603.91,2.15827526],[604.38,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539169534,[[601.04,2.77],[601.03,1.314],[601.02,1.408],[600.72,1.04615365],[600.39,1.04615365]],[[603.17,1.26853729],[603.35,2.15827526],[603.61,2.15827526],[603.89,2.15827526],[604.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539171932,[[601.04,2.77],[601.03,1.314],[601.02,1.408],[600.79,1.04615365],[600.49,1.04615365]],[[603.06,1.26853729],[603.22,2.15827526],[603.46,2.15827526],[603.84,2.15827526],[603.89,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539174533,[[601.05,0.30532108],[601.04,2.77],[601.03,1.314],[601.02,1.408],[600.8,1.04615365]],[[603.04,1.26853729],[603.19,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539174534,[[601.05,0.30532108],[601.04,2.77],[601.03,1.314],[601.02,1.408],[600.8,1.04615365]],[[603.04,1.26853729],[603.19,2.15827526],[603.43,2.15827526],[603.8,2.15827526],[604.61,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539175132,[[601.04,2.77],[601.03,1.314],[601.02,1.408],[600.8,1.04615365]],[[603.04,1.26853729],[603.19,2.15827526],[603.43,2.15827526],[603.8,2.15827526],[604.61,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539175427,[[601.05,0.30532585],[601.04,2.77],[601.03,1.314],[601.02,1.408],[600.8,1.04615365]],[[603.04,1.26853729],[603.19,2.15827526],[603.43,2.15827526],[603.8,2.15827526],[604.61,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539176936,[[601.05,0.30532585],[601.04,2.77],[601.02,1.408],[600.8,1.04615365]],[[603.04,1.26853729],[603.19,2.15827526],[603.43,2.15827526],[603.8,2.15827526],[604.61,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539177134,[[601.05,0.30532585],[601.04,2.77],[601.02,1.408]],[[603.04,1.26853729],[603.19,2.15827526],[603.43,2.15827526],[603.8,2.15827526],[604.61,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539177135,[[601.05,0.30532585],[601.04,2.77],[601.02,1.408],[600.89,1.04615365],[600.63,1.04615365]],[[602.89,1.26853729],[603.03,2.15827526],[603.24,2.15827526],[603.57,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539178232,[[601.04,2.77],[601.02,1.408],[600.89,1.04615365],[600.63,1.04615365]],[[602.89,1.26853729],[603.03,2.15827526],[603.24,2.15827526],[603.57,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539178436,[[601.05,0.30532478],[601.04,2.77],[601.02,1.408],[600.89,1.04615365],[600.63,1.04615365]],[[602.89,1.26853729],[603.03,2.15827526],[603.24,2.15827526],[603.57,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539179837,[[601.04,2.77],[601.02,1.408],[600.89,1.04615365],[600.63,1.04615365]],[[602.89,1.26853729],[603.03,2.15827526],[603.24,2.15827526],[603.57,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539180039,[[601.05,0.30532613],[601.04,2.77],[601.02,1.408],[600.89,1.04615365],[600.63,1.04615365]],[[602.89,1.26853729],[603.03,2.15827526],[603.24,2.15827526],[603.57,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539180338,[[601.05,2.07132613],[601.04,2.77],[601.02,1.408],[600.89,1.04615365],[600.63,1.04615365]],[[602.89,1.26853729],[603.03,2.15827526],[603.24,2.15827526],[603.57,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539180531,[[601.06,0.30532613],[601.05,2.07132613],[601.04,2.77],[601.02,1.408],[600.89,1.04615365]],[[602.89,1.26853729],[603.03,2.15827526],[603.24,2.15827526],[603.57,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539180532,[[601.06,0.30532613],[601.05,1.766],[601.04,2.77],[601.02,1.408],[600.89,1.04615365]],[[602.89,1.26853729],[603.03,2.15827526],[603.24,2.15827526],[603.57,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539180833,[[601.06,0.30532613],[601.05,1.766],[601.04,2.77],[601.02,1.408],[600.89,1.04615365]],[[602.87,1.26853729],[603.01,2.15827526],[603.22,2.15827526],[603.55,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539183637,[[601.06,0.30532613],[601.05,1.766],[601.04,2.77],[601.02,1.408]],[[602.87,1.26853729],[603.01,2.15827526],[603.22,2.15827526],[603.55,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539183638,[[601.06,0.30532613],[601.05,1.766],[601.04,2.77],[601.02,1.408],[600.93,1.04615365]],[[602.78,1.26853729],[602.91,2.15827526],[603.1,2.15827526],[603.4,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539184137,[[601.06,0.30532613],[601.05,1.766],[601.04,1.345],[601.02,1.408],[600.93,1.04615365]],[[602.78,1.26853729],[602.91,2.15827526],[603.1,2.15827526],[603.4,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539186940,[[601.06,0.30532613],[601.05,1.766],[601.04,1.345],[601.02,1.408],[600.97,1.04615365]],[[602.7,1.26853729],[602.82,2.15827526],[603.0,2.15827526],[603.29,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539187741,[[601.05,1.766],[601.04,1.345],[601.02,1.408],[600.97,1.04615365]],[[602.7,1.26853729],[602.82,2.15827526],[603.0,2.15827526],[603.29,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539187941,[[601.06,0.30532617],[601.05,1.766],[601.04,1.345],[601.02,1.408],[600.97,1.04615365]],[[602.7,1.26853729],[602.82,2.15827526],[603.0,2.15827526],[603.29,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539188137,[[601.06,1.494],[601.05,1.766],[601.04,1.345],[601.02,1.408],[600.97,1.04615365]],[[602.7,1.26853729],[602.82,2.15827526],[603.0,2.15827526],[603.29,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539189245,[[601.06,1.494],[601.05,1.766],[601.04,1.345],[601.02,1.408]],[[602.7,1.26853729],[602.82,2.15827526],[603.0,2.15827526],[603.29,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539189246,[[601.06,1.494],[601.05,1.766],[601.04,1.345],[601.02,1.408],[600.91,1.04615365]],[[602.82,1.26853729],[602.95,2.15827526],[603.16,2.15827526],[603.47,2.15827526],[603.94,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539191945,[[601.06,1.494],[601.05,1.766],[601.04,1.345],[601.02,1.408],[600.62,1.04615365]],[[603.5,1.26853729],[603.7,2.15827526],[604.03,2.15827526],[604.52,2.15827526],[605.01,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539193544,[[601.06,1.494],[601.05,1.766],[601.04,1.345],[601.02,1.408],[600.64,1.04615365]],[[603.51,1.26853729],[603.72,2.15827526],[604.04,2.15827526],[604.53,2.15827526],[605.02,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539196949,[[601.06,1.494],[601.05,1.766],[601.02,1.408],[600.67,1.04615365],[600.27,1.04615365]],[[603.49,1.26853729],[603.7,2.15827526],[604.02,2.15827526],[604.51,2.15827526],[605.0,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539199150,[[601.07,0.30530008],[601.06,1.494],[601.05,1.766],[601.02,1.408],[600.67,1.04615365]],[[603.49,1.26853729],[603.7,2.15827526],[604.02,2.15827526],[604.51,2.15827526],[605.0,2.15827526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745539199951,[[601.07,0.30530008],[601.06,1.494],[601.05,1.766],[601.02,1.408],[600.85,1.04615365]],[[603.12,1.26853729],[603.29,2.15827526],[603.54,2.15827526],[603.94,2.15827526],[604.39,2.15827526]]]