{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745366401465,[[617.8,1.478],[617.79,0.495],[612.69,0.59532941],[612.68,0.01632173],[604.04,1.1709006]],[[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887],[639.13,1.78193661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366401662,[[617.8,1.478],[617.79,0.495],[612.69,0.59532941],[612.68,0.01632173],[610.26,0.5854503]],[[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887],[639.13,1.78193661]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366401663,[[617.8,1.478],[617.79,0.495],[612.69,0.59532941],[612.68,0.01632173],[610.26,0.5854503]],[[619.59,0.29197792],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366401962,[[617.8,1.478],[617.79,0.495],[612.7,0.59532941],[612.68,0.01632173],[610.26,0.5854503]],[[619.59,0.29197792],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366402567,[[617.8,1.478],[617.79,0.495],[612.71,0.59532941],[612.68,0.01632173],[610.26,0.5854503]],[[619.59,0.29197792],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366402965,[[617.8,1.478],[617.79,0.495],[612.72,0.59532941],[612.68,0.01632173],[610.26,0.5854503]],[[619.59,0.29197792],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366403166,[[617.8,1.478],[617.79,0.495],[612.73,0.59532941],[612.68,0.01632173],[610.26,0.5854503]],[[619.59,0.29197792],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366403364,[[617.8,1.478],[617.79,0.495],[612.74,0.59532941],[612.68,0.01632173],[610.26,0.5854503]],[[619.59,0.29197792],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366403567,[[617.8,1.478],[617.79,0.495],[612.75,0.59532941],[612.68,0.01632173],[610.26,0.5854503]],[[619.59,0.29197792],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366403767,[[617.8,1.478],[617.79,0.495],[612.76,0.59541262],[612.68,0.01632173],[610.26,0.5854503]],[[619.58,0.29197784],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366403966,[[617.81,0.29699139],[617.8,1.478],[617.79,0.495],[612.77,0.59541262],[612.68,0.01632173]],[[619.57,0.29197784],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366404168,[[617.81,0.29699139],[617.8,1.478],[617.79,0.495],[612.78,0.59541262],[612.68,0.01632173]],[[619.59,0.29197784],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366404368,[[617.81,0.29699139],[617.8,1.478],[617.79,0.495],[612.79,0.59541262],[612.68,0.01632173]],[[619.58,0.29197784],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366404568,[[617.81,0.29699139],[617.8,1.478],[617.79,0.495],[612.8,0.59541262],[612.68,0.01632173]],[[619.58,0.29197784],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366404768,[[617.81,0.29699139],[617.8,1.478],[617.79,0.495],[612.81,0.59541262],[612.68,0.01632173]],[[619.57,0.29197784],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366405071,[[617.81,0.29699139],[617.8,1.478],[617.79,0.495],[612.82,0.59541262],[612.68,0.01632173]],[[619.56,0.29197784],[619.6,0.479],[619.64,0.254],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366405269,[[617.8,1.478],[617.79,0.495],[612.83,0.59539981],[612.68,0.01632173]],[[619.6,0.479],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366405467,[[617.8,1.478],[617.79,0.495],[612.84,0.59539981],[612.68,0.01632173]],[[619.59,0.29197206],[619.6,0.479],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366405670,[[617.8,1.478],[617.79,0.495],[612.85,0.59539981],[612.68,0.01632173]],[[619.59,0.29197206],[619.6,0.479],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366405968,[[617.8,1.478],[617.79,0.495],[612.86,0.59539981],[612.68,0.01632173]],[[619.59,0.29197206],[619.6,0.479],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366406167,[[617.81,0.29690961],[617.8,1.478],[617.79,0.495],[612.87,0.59539981],[612.68,0.01632173]],[[619.59,0.29197206],[619.6,0.479],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366406367,[[617.81,0.29690961],[617.8,1.478],[617.79,0.495],[612.88,0.59539981],[612.68,0.01632173]],[[619.59,0.29197206],[619.6,0.479],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366406567,[[617.81,0.29690961],[617.8,1.478],[617.79,0.495],[612.89,0.59539981],[612.68,0.01632173]],[[619.59,0.29197206],[619.6,0.479],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366406767,[[617.8,1.478],[617.79,0.495],[612.68,0.01632173]],[[619.6,0.479],[619.65,0.00313565],[626.7,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366406968,[[617.8,1.478],[617.79,0.495],[612.68,0.01632173]],[[619.6,0.479],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366406969,[[617.82,0.29688046],[617.8,1.478],[617.79,0.495],[612.9,0.59483166],[612.68,0.01632173]],[[619.58,0.29186919],[619.6,0.479],[619.65,0.00313565],[626.93,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366407168,[[617.83,0.29688046],[617.8,1.478],[617.79,0.495],[612.91,0.59483166],[612.68,0.01632173]],[[619.57,0.29186919],[619.6,0.479],[619.65,0.00313565],[626.93,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366407372,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[612.92,0.59483166],[612.68,0.01632173]],[[619.59,0.29186919],[619.6,0.479],[619.65,0.00313565],[626.93,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366407569,[[617.82,0.29688046],[617.8,1.478],[617.79,0.495],[612.93,0.59483166],[612.68,0.01632173]],[[619.58,0.29186919],[619.6,0.479],[619.65,0.00313565],[626.93,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366407767,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.06,1.011777],[616.9,1.011777]],[[619.59,0.29186919],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366407971,[[617.82,0.29688046],[617.8,1.478],[617.79,0.495],[617.07,0.59483166],[617.06,1.011777]],[[619.59,0.29186919],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366408271,[[617.83,0.29688046],[617.8,1.478],[617.79,0.495],[617.08,0.59483166],[617.06,1.011777]],[[619.59,0.29186919],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366408476,[[617.84,0.29688046],[617.8,1.478],[617.79,0.495],[617.09,0.59483166],[617.06,1.011777]],[[619.59,0.29186919],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366408671,[[617.85,0.29688046],[617.8,1.478],[617.79,0.495],[617.1,0.59483166],[617.06,1.011777]],[[619.59,0.29186919],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366408872,[[617.86,0.29688046],[617.8,1.478],[617.79,0.495],[617.11,0.59483166],[617.06,1.011777]],[[619.59,0.29186919],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366409077,[[617.87,0.29688046],[617.8,1.478],[617.79,0.495],[617.12,0.59483166],[617.06,1.011777]],[[619.58,0.254],[619.59,0.29186919],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366409278,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.06,1.011777],[616.91,0.59483166]],[[619.58,0.254],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366409279,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.06,1.011777],[616.91,0.59483166]],[[619.57,0.29186919],[619.58,0.254],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366409476,[[617.82,0.29688046],[617.8,1.478],[617.79,0.495],[617.06,1.011777],[616.92,0.59483166]],[[619.57,0.29186919],[619.58,0.254],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366409673,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.06,1.011777],[616.93,0.59483166]],[[619.57,0.29186919],[619.58,0.254],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366409879,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.06,1.011777],[616.94,0.59483166]],[[619.57,0.29186919],[619.58,0.254],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366410072,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.06,1.011777],[616.95,0.59483166]],[[619.57,0.29186919],[619.58,0.254],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366410276,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.06,1.011777],[616.91,0.59483166]],[[619.57,0.29186919],[619.58,0.254],[619.6,0.479],[619.65,0.00313565],[620.09,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366411474,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.63,1.011777],[617.51,1.011777]],[[619.57,0.29186919],[619.58,0.254],[619.6,0.479],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366411475,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.63,1.011777],[617.51,1.011777]],[[619.57,0.29186919],[619.58,0.254],[619.6,0.479],[619.65,0.00313565],[620.22,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366411680,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.63,1.011777],[617.52,0.59483166]],[[619.57,0.29186919],[619.58,0.254],[619.6,0.479],[619.65,0.00313565],[620.22,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366413178,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.63,1.011777],[617.52,0.59483166]],[[619.57,0.29186919],[619.58,0.254],[619.65,0.00313565],[620.22,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366413679,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.52,0.59483166],[617.26,1.011777]],[[619.57,0.29186919],[619.58,0.254],[619.65,0.00313565],[620.46,1.23182533],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366413874,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.26,1.011777],[617.12,0.59483166]],[[619.57,0.29186919],[619.58,0.254],[619.65,0.00313565],[620.46,1.23182533],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366415480,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.26,1.011777],[617.12,0.59483166]],[[619.57,0.81986919],[619.58,0.254],[619.65,0.00313565],[620.46,1.23182533],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366415679,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.26,1.011777],[617.12,0.59483166]],[[619.56,0.29186919],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.46,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366416081,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.2,1.011777],[617.12,0.59483166]],[[619.56,0.29186919],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366416277,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.2,1.011777]],[[619.56,0.29186919],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366416278,[[617.81,0.29688046],[617.8,1.478],[617.79,0.495],[617.2,1.011777],[617.05,0.59483166]],[[619.56,0.29186919],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366417583,[[617.82,0.29680952],[617.8,1.478],[617.79,0.495],[617.2,1.011777],[617.06,0.5943497]],[[619.55,0.29179848],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366417883,[[617.81,0.29680952],[617.8,1.478],[617.79,0.495],[617.2,1.011777],[617.05,0.5943497]],[[619.56,0.29179848],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366418784,[[617.81,0.29680952],[617.8,1.478],[617.79,0.495],[617.3,1.011777],[617.16,1.011777]],[[619.56,0.29179848],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366418981,[[617.81,0.29680952],[617.8,1.478],[617.79,0.495],[617.3,1.011777],[617.17,0.5943497]],[[619.56,0.29179848],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366419486,[[617.8,1.478],[617.79,0.495],[617.3,1.011777]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366419688,[[617.81,0.29678188],[617.8,1.478],[617.79,0.495],[617.3,1.011777],[617.17,0.59417972]],[[619.56,0.29177087],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366419986,[[617.82,0.29678188],[617.8,1.478],[617.79,0.495],[617.3,1.011777],[617.17,0.59417972]],[[619.56,0.29177087],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366420187,[[617.83,0.29678188],[617.8,1.478],[617.79,0.495],[617.3,1.011777],[617.18,0.59417972]],[[619.56,0.29177087],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366420486,[[617.84,0.29678188],[617.8,1.478],[617.79,0.495],[617.3,1.011777],[617.19,0.59417972]],[[619.56,0.29177087],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366420687,[[617.81,0.29678188],[617.8,1.478],[617.79,0.495],[617.3,1.011777],[617.17,0.59417972]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.56,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366421389,[[617.81,0.29678188],[617.8,1.478],[617.79,0.495],[617.57,1.011777],[617.46,1.011777]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.39,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366421683,[[617.81,0.29678188],[617.8,1.478],[617.79,0.495],[617.57,1.011777],[617.47,0.59417972]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.39,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366422083,[[617.81,0.29678188],[617.8,1.011],[617.79,0.495],[617.57,1.011777],[617.47,0.59417972]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.39,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366422289,[[617.81,0.29678188],[617.8,1.011],[617.79,0.495],[617.57,1.011777],[617.27,0.59417972]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.39,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366423586,[[617.81,0.29678188],[617.8,1.011],[617.79,0.495],[617.38,1.011777],[617.27,0.59417972]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366423790,[[617.81,0.29678188],[617.8,1.011],[617.79,0.495],[617.38,1.011777],[617.0,0.59417972]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366424291,[[617.8,1.011],[617.79,0.495],[617.38,1.011777],[610.79,0.5854503]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366424493,[[617.81,0.2967265],[617.8,1.011],[617.79,0.495],[617.38,1.011777],[617.0,0.59383406]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366425593,[[617.81,0.7057265],[617.8,1.011],[617.79,0.495],[617.38,1.011777],[617.0,0.59383406]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366425793,[[617.82,0.2967265],[617.81,0.409],[617.8,1.011],[617.79,0.495],[617.38,1.011777]],[[619.56,0.2917373],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366425994,[[617.83,0.29674861],[617.81,0.409],[617.8,1.011],[617.79,0.495],[617.31,1.011777]],[[619.55,0.29173774],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.84,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366426195,[[617.84,0.29674861],[617.81,0.409],[617.8,1.011],[617.79,0.495],[617.31,1.011777]],[[619.56,0.29173774],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.84,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366426389,[[617.85,0.29674861],[617.81,0.409],[617.8,1.011],[617.79,0.495],[617.31,1.011777]],[[619.55,0.29173774],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.84,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366426590,[[617.86,0.29674861],[617.81,0.409],[617.8,1.011],[617.79,0.495],[617.31,1.011777]],[[619.56,0.29173774],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.84,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366426787,[[617.87,0.29674861],[617.81,0.409],[617.8,1.011],[617.79,0.495],[617.31,1.011777]],[[619.56,0.29173774],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.84,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366426990,[[617.82,0.29674861],[617.81,0.409],[617.8,1.011],[617.79,0.495],[617.31,1.011777]],[[619.56,0.29173774],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.84,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366427194,[[617.83,0.29674861],[617.81,0.409],[617.8,1.011],[617.79,0.495],[617.31,1.011777]],[[619.56,0.29173774],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.84,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366427395,[[617.82,0.29674861],[617.81,0.409],[617.8,1.011],[617.79,0.495],[617.31,1.011777]],[[619.56,0.29173774],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.84,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366428797,[[617.82,0.29674861],[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.35,1.011777]],[[619.56,0.29173774],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.52,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366429198,[[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.35,1.011777],[617.03,0.59403001]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.52,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366429393,[[617.82,0.29676341],[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.35,1.011777]],[[619.56,0.29175211],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.52,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366429599,[[617.82,0.29676341],[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.35,1.011777]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.52,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366430195,[[617.82,0.29676341],[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.35,1.011777]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.52,1.23182533],[627.22,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366430799,[[617.82,0.29676341],[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.25,1.011777]],[[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366431999,[[617.82,0.29676341],[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.25,1.011777]],[[619.56,0.29173762],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366432299,[[617.83,0.29676341],[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.25,1.011777]],[[619.56,0.29173762],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366432496,[[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.25,1.011777]],[[619.56,0.29173762],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.79,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366432497,[[617.84,0.29676341],[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.26,1.011777]],[[619.56,0.29173762],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366432694,[[617.84,0.29676341],[617.81,0.409],[617.8,0.474],[617.79,0.495],[617.26,1.60580701]],[[619.56,0.29173762],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366432897,[[617.85,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366433094,[[617.86,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.58,0.254],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366433301,[[617.87,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366433503,[[617.88,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366433795,[[617.89,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366434000,[[617.9,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366434200,[[617.91,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366434401,[[617.92,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366434701,[[617.93,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366434899,[[617.85,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366435195,[[617.86,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366435396,[[617.87,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366435601,[[617.88,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366435802,[[617.85,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366435998,[[617.86,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.56,0.29173762],[619.57,0.528],[619.65,0.00313565],[620.81,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366436302,[[617.87,0.29676341],[617.84,0.432],[617.81,0.409],[617.8,0.474],[617.79,0.495]],[[619.65,0.00313565],[620.81,1.23182533],[627.21,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366436499,[[617.88,0.29676341],[617.81,0.409],[617.79,0.495]],[[619.65,0.00313565],[620.8,0.29173735],[620.81,1.23182533],[627.21,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366436703,[[617.82,0.29676341],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393],[620.79,0.29173735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366436903,[[617.83,0.29676341],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.42,0.29173735],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366437204,[[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366437403,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.42,0.29173569],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366437601,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.41,0.29173569],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366437803,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.4,0.29173569],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366438001,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.39,0.29173569],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366438207,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.38,0.29173569],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366438400,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.37,0.29173569],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366438605,[[617.83,0.29674657],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.36,0.29173569],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366438806,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.51,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.35,0.29173569],[620.43,1.23182533],[620.56,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366439107,[[617.83,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.34,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366439307,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.33,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366439505,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.32,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366439801,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.31,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366440005,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.3,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366440206,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.29,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366440401,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.28,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366440601,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.27,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366440805,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.26,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366441105,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.25,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366441305,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.5,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366441605,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.45,1.011777],[617.32,1.011777]],[[619.65,0.00313565],[620.49,0.29173569],[620.51,1.23182533],[620.65,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366441805,[[617.82,0.29674657],[617.81,0.409],[617.79,0.495],[617.49,1.011777],[617.34,1.011777]],[[619.65,0.00313565],[620.48,0.29173569],[620.51,1.23182533],[620.67,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366442006,[[617.81,0.409],[617.79,0.495],[617.49,1.011777],[617.34,1.011777]],[[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366442206,[[617.82,0.29674392],[617.81,0.409],[617.79,0.495],[617.49,1.011777],[617.34,1.011777]],[[619.65,0.00313565],[620.5,0.29173303],[620.51,1.23182533],[620.67,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366442406,[[617.82,0.29674392],[617.81,0.409],[617.79,0.495],[617.49,1.011777],[617.34,1.011777]],[[619.65,0.00313565],[620.49,0.29173303],[620.51,1.23182533],[620.67,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366442607,[[617.82,0.29674392],[617.81,0.409],[617.79,0.495],[617.49,1.011777],[617.34,1.011777]],[[619.65,0.00313565],[620.48,0.29173303],[620.51,1.23182533],[620.67,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366442903,[[617.82,0.29674392],[617.81,0.409],[617.79,0.495],[617.49,1.011777],[617.34,1.011777]],[[619.65,0.00313565],[620.47,0.29173303],[620.51,1.23182533],[620.67,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366443106,[[617.82,0.29674392],[617.81,0.409],[617.79,0.495],[617.49,1.011777],[617.34,1.011777]],[[619.65,0.00313565],[620.46,0.29173303],[620.51,1.23182533],[620.67,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366443307,[[617.82,0.29674392],[617.81,0.409],[617.79,0.495],[617.49,1.011777],[617.34,1.011777]],[[619.65,0.00313565],[620.45,0.29173303],[620.51,1.23182533],[620.67,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366443507,[[617.82,0.29674392],[617.81,0.409],[617.79,0.495],[617.49,1.011777],[617.34,1.011777]],[[619.65,0.00313565],[620.44,0.29173303],[620.51,1.23182533],[620.67,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366443707,[[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777],[617.21,1.2141324]],[[619.65,0.00313565],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366444007,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.39,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366444202,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.38,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366444406,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.37,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366444607,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.36,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366444907,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.35,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366445107,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.34,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366445407,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.33,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366445604,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.32,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366445804,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.39,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366446001,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.38,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366446303,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.6,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.37,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366446509,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.36,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366446709,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.35,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366446907,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.34,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366447104,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.33,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366447308,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.32,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366447509,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.31,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366447711,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.3,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366448009,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.29,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366448208,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.28,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366448410,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.27,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366448607,[[617.82,0.29674448],[617.81,0.409],[617.79,0.495],[617.58,1.011777],[617.44,1.011777]],[[619.65,0.00313565],[620.26,0.2917336],[620.4,1.23182533],[620.55,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366448810,[[617.82,0.29674448],[617.81,0.409],[617.41,1.011777],[617.25,1.011777],[617.03,0.502]],[[619.65,0.00313565],[620.25,0.2917336],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366449106,[[617.82,0.29674448],[617.81,0.409],[617.41,1.011777],[617.25,1.011777],[617.04,1.0496168]],[[619.65,0.00313565],[620.24,0.2917336],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366449414,[[617.82,0.29674448],[617.81,0.409],[617.41,1.011777],[617.25,1.011777],[617.04,1.0496168]],[[619.65,0.00313565],[620.23,0.2917336],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366449613,[[617.82,0.29674448],[617.81,0.409],[617.41,1.011777],[617.25,1.011777],[617.04,1.0496168]],[[619.65,0.00313565],[620.22,0.2917336],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366449808,[[617.82,0.29674448],[617.81,0.409],[617.41,1.011777],[617.25,1.011777],[617.04,0.5936168]],[[619.65,0.00313565],[620.21,0.2917336],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366450011,[[617.82,0.29674448],[617.81,0.409],[617.41,1.011777],[617.25,1.011777],[617.04,0.5936168]],[[619.65,0.00313565],[620.2,0.2917336],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366450207,[[617.81,0.409],[617.41,1.011777],[617.25,1.011777]],[[619.65,0.00313565],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366450409,[[617.82,0.29683067],[617.81,0.409],[617.42,0.59391873],[617.41,1.011777],[617.25,1.011777]],[[619.64,0.29181956],[619.65,0.00313565],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366450612,[[617.83,0.29683067],[617.81,0.409],[617.42,0.59391873],[617.41,1.011777],[617.25,1.011777]],[[619.63,0.29181956],[619.65,0.00313565],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366450809,[[617.84,0.29683067],[617.81,0.409],[617.42,0.59391873],[617.41,1.011777],[617.25,1.011777]],[[619.64,0.29181956],[619.65,0.00313565],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366451113,[[617.85,0.29683067],[617.81,0.409],[617.42,0.59391873],[617.41,1.011777],[617.25,1.011777]],[[619.63,0.29181956],[619.65,0.00313565],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366451314,[[617.86,0.29683067],[617.81,0.409],[617.42,0.59391873],[617.41,1.011777],[617.25,1.011777]],[[619.64,0.29181956],[619.65,0.00313565],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366451513,[[617.87,0.29683067],[617.81,0.409],[617.42,0.59391873],[617.41,1.011777],[617.25,1.011777]],[[619.63,0.29181956],[619.65,0.00313565],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366451715,[[617.88,0.29683067],[617.81,0.409],[617.41,1.011777],[617.26,0.59391873],[617.25,1.011777]],[[619.62,0.29181956],[619.65,0.00313565],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366451911,[[617.89,0.29683067],[617.81,0.409],[617.41,1.011777],[617.27,0.59391873],[617.25,1.011777]],[[619.61,0.29181956],[619.65,0.00313565],[620.37,1.23182533],[620.54,2.09581393],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366452109,[[617.9,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.54,1.2141324]],[[619.64,0.29181956],[619.65,0.00313565],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366452314,[[617.91,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.54,1.2141324]],[[619.63,0.29181956],[619.65,0.00313565],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366452513,[[617.92,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.54,1.2141324]],[[619.62,0.29181956],[619.65,0.00313565],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366452714,[[617.93,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.54,1.2141324]],[[619.65,0.00313565],[619.74,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366453013,[[617.94,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.55,0.59391873]],[[619.65,0.00313565],[619.73,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366453211,[[617.95,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.45,0.59391873]],[[619.65,0.00313565],[619.72,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366453514,[[617.96,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.55,0.59391873]],[[619.65,0.00313565],[619.71,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366453714,[[617.82,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.45,0.59391873]],[[619.65,0.00313565],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366453715,[[617.82,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.45,0.59391873]],[[619.65,0.00313565],[619.74,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366453908,[[617.83,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.55,0.59391873]],[[619.65,0.00313565],[619.74,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366454109,[[617.84,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.45,0.59391873]],[[619.65,0.00313565],[619.74,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366454312,[[617.85,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.46,0.59391873]],[[619.65,0.00313565],[619.74,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366454508,[[617.86,0.29683067],[617.81,0.409],[617.8,1.011777],[617.71,1.011777],[617.55,0.59391873]],[[619.65,0.00313565],[619.74,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366454716,[[617.87,0.29683067],[617.8,1.011777],[617.71,1.011777],[617.45,0.59391873]],[[619.65,0.00313565],[619.74,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366454914,[[617.88,0.29683067],[617.8,1.011777],[617.71,1.011777],[617.46,0.59391873]],[[619.65,0.00313565],[619.74,0.29181956],[619.75,1.23182533],[619.85,2.09581393],[620.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366455114,[[617.89,0.29683067],[617.8,1.011777],[617.7,1.011777],[617.52,1.2141324],[617.45,0.59391873]],[[619.65,0.00313565],[619.74,0.29181956],[619.84,1.23182533],[619.95,2.09581393],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366455415,[[617.9,0.29683067],[617.8,1.011777],[617.7,1.011777],[617.52,1.2141324],[617.46,0.59391873]],[[619.65,0.00313565],[619.73,0.29181956],[619.84,1.23182533],[619.95,2.09581393],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366455615,[[617.91,0.29683067],[617.8,1.011777],[617.7,1.011777],[617.52,1.2141324],[617.43,0.59391873]],[[619.65,0.00313565],[619.83,0.29181956],[619.84,1.23182533],[619.95,2.09581393],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366455814,[[617.92,0.29683067],[617.8,1.011777],[617.7,1.011777],[617.52,1.2141324],[617.44,0.59391873]],[[619.65,0.00313565],[619.82,0.29181956],[619.84,1.23182533],[619.95,2.09581393],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366456038,[[617.93,0.29683067],[617.8,1.011777],[617.7,1.011777],[617.52,1.2141324],[617.43,0.59391873]],[[619.65,0.00313565],[619.83,0.29181956],[619.84,1.23182533],[619.95,2.09581393],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366456215,[[617.94,0.29683067],[617.8,1.011777],[617.7,1.011777],[617.52,1.2141324],[617.44,0.59391873]],[[619.65,0.00313565],[619.82,0.29181956],[619.84,1.23182533],[619.95,2.09581393],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366456518,[[617.95,0.29683067],[617.8,1.011777],[617.7,1.011777],[617.52,1.2141324],[617.45,0.59391873]],[[619.65,0.00313565],[619.81,0.29181956],[619.84,1.23182533],[619.95,2.09581393],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366456715,[[617.96,0.29683067],[617.8,1.011777],[617.7,1.011777],[617.52,1.2141324],[617.46,0.59391873]],[[619.65,0.00313565],[619.8,0.29181956],[619.84,1.23182533],[619.95,2.09581393],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366456910,[[617.97,0.29683067],[617.8,1.011777],[617.7,1.011777],[617.52,1.2141324],[617.43,0.59391873]],[[619.65,0.00313565],[619.79,0.29181956],[619.84,1.23182533],[619.95,2.09581393],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366457211,[[617.98,0.29683067],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.46,2.06571138]],[[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366457212,[[617.98,0.29683067],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.46,2.06571138]],[[619.65,0.00313565],[619.78,0.29181956],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366457412,[[617.99,0.29683067],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.47,0.59391873]],[[619.65,0.00313565],[619.77,0.29181956],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366457611,[[618.0,0.29683067],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.47,0.59391873]],[[619.65,0.00313565],[620.0,0.29181956],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366457813,[[618.01,0.29683067],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.47,0.59391873]],[[619.65,0.00313565],[619.99,0.29181956],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366458017,[[618.02,0.29683067],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.47,0.59391873]],[[619.65,0.00313565],[619.98,0.29181956],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366458316,[[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324]],[[619.65,0.00313565],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366458514,[[617.87,0.2967743],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.47,0.59401064]],[[619.65,0.00313565],[620.0,0.29176334],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366458718,[[617.88,0.2967743],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.48,0.59401064]],[[619.65,0.00313565],[619.99,0.29176334],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366458915,[[617.89,0.2967743],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.49,0.59401064]],[[619.65,0.00313565],[619.98,0.29176334],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366459117,[[617.9,0.2967743],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.5,0.59401064]],[[619.65,0.00313565],[619.97,0.29176334],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366459314,[[617.91,0.2967743],[617.86,1.011777],[617.76,1.011777],[617.57,1.2141324],[617.51,0.59401064]],[[619.65,0.00313565],[619.96,0.29176334],[620.01,1.23182533],[620.13,2.09581393],[620.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366459514,[[617.93,1.011777],[617.92,0.2967743],[617.84,1.011777],[617.66,1.2141324],[617.56,2.06571138]],[[619.65,0.00313565],[619.94,1.23182533],[619.95,0.29176334],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366459721,[[617.94,0.2967743],[617.93,1.011777],[617.84,1.011777],[617.66,1.2141324],[617.57,0.59401064]],[[619.65,0.00313565],[619.93,0.29176334],[619.94,1.23182533],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366459915,[[617.93,1.011777],[617.84,1.011777],[617.66,1.2141324]],[[619.65,0.00313565],[619.94,1.23182533],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366460116,[[617.94,0.29675128],[617.93,1.011777],[617.84,1.011777],[617.66,1.2141324],[617.57,0.59386385]],[[619.65,0.00313565],[619.93,0.29174038],[619.94,1.23182533],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366460319,[[617.95,0.29675128],[617.93,1.011777],[617.84,1.011777],[617.66,1.2141324],[617.57,0.59386385]],[[619.65,0.00313565],[619.93,0.29174038],[619.94,1.23182533],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366460618,[[617.96,0.29675128],[617.93,1.011777],[617.84,1.011777],[617.66,1.2141324],[617.57,0.59386385]],[[619.65,0.00313565],[619.92,0.29174038],[619.94,1.23182533],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366460815,[[617.97,0.29675128],[617.93,1.011777],[617.84,1.011777],[617.66,1.2141324],[617.57,0.59386385]],[[619.65,0.00313565],[619.91,0.29174038],[619.94,1.23182533],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366461019,[[617.98,0.29675128],[617.93,1.011777],[617.84,1.011777],[617.66,1.2141324],[617.57,0.59386385]],[[619.65,0.00313565],[619.9,0.29174038],[619.94,1.23182533],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366461216,[[617.99,0.29674846],[617.93,1.011777],[617.84,1.011777],[617.66,1.2141324],[617.58,0.59390564]],[[619.65,0.00313565],[619.89,0.29173758],[619.94,1.23182533],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366461421,[[618.0,0.29674846],[617.93,1.011777],[617.84,1.011777],[617.66,1.2141324],[617.57,0.59390564]],[[619.65,0.00313565],[619.93,0.29173758],[619.94,1.23182533],[620.05,2.09581393],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366461619,[[617.94,0.29674846],[617.93,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.66,1.2141324]],[[619.64,0.2811769],[619.65,0.00313565],[619.92,0.29173758],[619.94,1.23182533],[620.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366461919,[[617.93,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.66,1.2141324]],[[619.64,0.2811769],[619.65,0.00313565],[619.92,0.29173758],[619.94,1.23182533],[620.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366461920,[[617.95,1.30852546],[617.84,1.011777],[617.82,0.2811769],[617.67,0.59390564],[617.66,1.2141324]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366462114,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.67,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366462319,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.55,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366462521,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.56,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366462716,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.55,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366462917,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.56,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366463221,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.57,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366463522,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.58,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366463723,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.55,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366463917,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.56,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366464119,[[617.96,0.29674846],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.55,0.59390564]],[[619.63,0.29173758],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366464320,[[617.97,0.29678388],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.67,0.59412554]],[[619.62,0.29177289],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366464518,[[617.96,0.29678388],[617.95,1.011777],[617.84,1.011777],[617.82,0.2811769],[617.55,0.59412554]],[[619.63,0.29177289],[619.64,0.2811769],[619.65,0.00313565],[620.07,1.23182533],[620.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366465024,[[617.96,0.29678388],[617.82,0.2811769],[617.75,1.011777],[617.63,1.011777],[617.55,0.59412554]],[[619.63,0.29177289],[619.64,0.2811769],[619.65,0.00313565],[620.13,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366465224,[[617.83,0.29678388],[617.82,0.2811769],[617.75,1.011777],[617.63,1.011777],[617.29,0.59412554]],[[619.63,0.29177289],[619.64,0.2811769],[619.65,0.00313565],[620.13,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366465420,[[617.97,0.29678388],[617.82,0.2811769],[617.75,1.011777],[617.63,1.011777],[617.43,0.59412554]],[[619.63,0.29177289],[619.64,0.2811769],[619.65,0.00313565],[620.13,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366465621,[[617.98,0.29678388],[617.82,0.2811769],[617.75,1.011777],[617.63,1.011777],[617.43,0.59412554]],[[619.63,0.29177289],[619.64,0.2811769],[619.65,0.00313565],[620.13,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366465920,[[617.99,0.29678388],[617.82,0.2811769],[617.75,1.011777],[617.63,1.011777],[617.43,0.59412554]],[[619.63,0.29177289],[619.64,0.2811769],[619.65,0.00313565],[620.13,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366466118,[[618.0,0.29678388],[617.75,1.011777],[617.63,1.011777],[617.43,0.59412554],[617.22,0.668]],[[619.63,0.29177289],[619.65,0.00313565],[620.13,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366466318,[[618.01,0.29678388],[617.88,0.28122917],[617.75,1.011777],[617.63,1.011777],[617.29,0.59412554]],[[619.62,0.28122917],[619.65,0.00313565],[620.12,0.29177289],[620.13,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366466523,[[617.89,0.29678388],[617.88,0.28122917],[617.75,1.011777],[617.63,1.011777],[617.3,0.59412554]],[[619.62,0.28122917],[619.65,0.00313565],[620.11,0.29177289],[620.13,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366466824,[[617.9,0.29678388],[617.88,0.28122917],[617.75,1.011777],[617.63,1.011777],[617.43,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.13,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366467025,[[617.89,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.46,1.2141324]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366467220,[[617.9,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.47,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366467524,[[617.91,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.47,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366467724,[[617.89,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.34,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366467925,[[617.9,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.47,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366468222,[[617.91,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.47,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366468425,[[617.89,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.41,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366468620,[[617.9,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.47,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366468823,[[617.89,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.41,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366469023,[[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.41,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366469024,[[617.9,0.29678388],[617.88,0.28122917],[617.79,1.011777],[617.67,1.011777],[617.47,0.59412554]],[[619.61,0.29177289],[619.62,0.28122917],[619.65,0.00313565],[620.12,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366469324,[[617.91,0.29678388],[617.81,1.011777],[617.69,1.011777],[617.47,1.80825794],[617.34,2.06571138]],[[619.65,0.00313565],[620.18,1.23182533],[620.31,2.09581393],[620.51,2.09581393],[620.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366469526,[[617.82,0.29678388],[617.81,1.011777],[617.69,1.011777],[617.47,1.2141324],[617.35,0.59412554]],[[619.65,0.00313565],[620.17,0.29173164],[620.18,1.23182533],[620.31,2.09581393],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366469821,[[617.83,0.29678388],[617.81,1.011777],[617.69,1.011777],[617.47,1.2141324],[617.43,0.372]],[[619.65,0.00313565],[620.17,0.29173164],[620.18,1.23182533],[620.31,2.09581393],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366470021,[[617.84,0.29678388],[617.81,1.011777],[617.69,1.011777],[617.47,1.2141324],[617.44,0.59412554]],[[619.65,0.00313565],[620.17,0.29173164],[620.18,1.23182533],[620.31,2.09581393],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366470225,[[617.82,0.29678388],[617.81,1.011777],[617.69,1.011777],[617.47,1.2141324],[617.41,0.59412554]],[[619.65,0.00313565],[620.17,0.29173164],[620.18,1.23182533],[620.31,2.09581393],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366470425,[[617.81,1.011777],[617.69,1.011777],[617.47,1.2141324]],[[619.65,0.00313565],[620.18,1.23182533],[620.31,2.09581393],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366470426,[[617.85,0.28116895],[617.83,0.29678388],[617.81,1.011777],[617.69,1.011777],[617.47,1.2141324]],[[619.65,0.00313565],[620.16,0.29173164],[620.18,1.23182533],[620.31,2.09581393],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366470721,[[617.86,0.29676797],[617.85,0.28116895],[617.81,1.011777],[617.69,1.011777],[617.48,0.59376059]],[[619.64,0.28116895],[619.65,0.00313565],[620.18,1.23182533],[620.31,2.09581393],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366470920,[[617.86,0.29676797],[617.85,0.28116895],[617.81,1.011777],[617.69,1.011777],[617.44,0.59376059]],[[619.64,0.28116895],[619.65,0.00313565],[620.18,1.23182533],[620.31,2.09581393],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366471121,[[617.86,0.29676797],[617.85,0.28116895],[617.81,1.011777],[617.69,1.011777],[617.45,0.59376059]],[[619.63,0.29176411],[619.64,0.28116895],[619.65,0.00313565],[620.18,1.23182533],[620.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366471324,[[617.86,0.29676797],[617.85,0.28116895],[617.68,1.011777],[617.54,1.011777],[617.44,0.59376059]],[[619.63,0.29176411],[619.64,0.28116895],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366471325,[[617.86,0.29676797],[617.85,0.28116895],[617.68,1.011777],[617.54,1.011777],[617.44,0.59376059]],[[619.63,0.29176411],[619.64,0.28116895],[619.65,0.00313565],[620.4,1.23182533],[620.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366471525,[[617.86,0.29676797],[617.85,0.28116895],[617.68,1.011777],[617.54,1.011777],[617.33,0.59376059]],[[619.63,0.29176411],[619.64,0.28116895],[619.65,0.00313565],[620.4,1.23182533],[620.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366471724,[[617.86,0.29676797],[617.85,0.28116895],[617.68,1.011777],[617.54,1.011777],[617.3,0.59376059]],[[619.64,0.28116895],[619.65,0.00313565],[620.4,1.23182533],[620.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366472023,[[617.86,0.29676797],[617.85,0.28116895],[617.68,1.011777],[617.54,1.011777],[617.3,0.59376059]],[[619.63,0.29176614],[619.64,0.28116895],[619.65,0.00313565],[620.4,1.23182533],[620.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366472527,[[617.86,0.29676797],[617.85,0.28116895],[617.68,1.011777],[617.54,1.011777],[617.3,0.59376059]],[[619.64,0.28116895],[619.65,0.00313565],[620.4,1.23182533],[620.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366472727,[[617.86,0.29676797],[617.85,0.28116895],[617.68,1.011777],[617.54,1.011777],[617.3,0.59376059]],[[619.64,0.28116895],[619.65,0.00313565],[620.4,1.23182533],[620.56,2.09581393],[627.17,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366473728,[[617.86,0.29676797],[617.85,0.28116895],[617.5,1.011777],[617.33,1.011777],[617.3,0.59376059]],[[619.64,0.28116895],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366473922,[[617.85,0.28116895],[617.5,1.011777],[617.33,1.011777]],[[619.64,0.28116895],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366474226,[[617.86,0.29676651],[617.85,0.28116895],[617.5,1.011777],[617.33,1.011777],[617.23,1.2265898]],[[619.64,0.28116895],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366474526,[[617.86,0.29676651],[617.85,0.28116895],[617.5,1.011777],[617.33,1.011777],[617.24,0.5935898]],[[619.64,0.28116895],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366475629,[[617.87,0.2967399],[617.85,0.28116895],[617.5,1.011777],[617.33,1.6052568]],[[619.64,0.28116895],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366475830,[[617.86,0.2967399],[617.85,0.28116895],[617.52,1.011777],[617.35,1.011777],[617.24,0.5934798]],[[619.64,0.28116895],[619.65,0.00313565],[620.58,1.23182533],[620.76,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366476030,[[617.87,0.2967399],[617.85,0.28116895],[617.52,1.011777],[617.35,1.011777],[617.33,0.5934798]],[[619.64,0.28116895],[619.65,0.00313565],[620.58,1.23182533],[620.76,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366476228,[[617.86,0.2967399],[617.85,0.28116895],[617.52,1.011777],[617.35,1.011777],[617.24,0.5934798]],[[619.64,0.28116895],[619.65,0.00313565],[620.58,1.23182533],[620.76,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366476426,[[617.86,0.2967399],[617.85,0.28116895],[617.6,0.554],[617.52,1.011777],[617.35,1.011777]],[[619.64,0.28116895],[619.65,0.00313565],[620.58,1.23182533],[620.76,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366476626,[[617.86,0.2967399],[617.85,0.28116895],[617.6,0.554],[617.52,1.011777],[617.35,1.011777]],[[619.63,0.29175466],[619.64,0.28116895],[619.65,0.00313565],[620.58,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366477131,[[617.86,0.2967399],[617.85,0.28116895],[617.6,1.565777],[617.45,1.011777],[617.17,1.2141324]],[[619.63,0.29175466],[619.64,0.28116895],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366477627,[[617.85,0.28116895],[617.6,1.565777],[617.45,1.011777],[617.17,1.2141324]],[[619.64,0.28116895],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366477930,[[617.86,0.2966433],[617.85,0.28116895],[617.6,1.565777],[617.45,1.011777],[617.33,0.59328661]],[[619.63,0.29175182],[619.64,0.28116895],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366478330,[[617.86,0.2966433],[617.85,0.28116895],[617.61,0.537],[617.6,1.565777],[617.45,1.011777]],[[619.63,0.29175182],[619.64,0.28116895],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366479030,[[617.86,0.2966433],[617.85,0.28116895],[617.61,0.537],[617.6,1.565777],[617.45,1.011777]],[[619.64,0.28116895],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366479330,[[617.86,0.2966433],[617.85,0.28116895],[617.61,0.537],[617.6,1.565777],[617.45,1.011777]],[[619.64,0.28116895],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393],[627.2,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366479830,[[617.86,0.2966433],[617.85,0.28116895],[617.61,0.537],[617.6,1.565777],[617.45,1.011777]],[[619.63,0.29174386],[619.64,0.28116895],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366480931,[[617.86,0.2966433],[617.85,0.28116895],[617.61,0.537],[617.6,1.565777]],[[619.63,0.29174386],[619.64,0.28116895],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366480932,[[617.86,0.2966433],[617.85,0.28116895],[617.63,1.011777],[617.61,0.537],[617.6,0.554]],[[619.63,0.29174386],[619.64,0.28116895],[619.65,0.00313565],[620.48,1.23182533],[620.65,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366484134,[[617.86,0.2966433],[617.63,1.011777],[617.61,0.537],[617.6,0.554]],[[619.63,0.29174386],[619.65,0.00313565],[620.48,1.23182533],[620.65,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366484334,[[617.85,0.28121667],[617.64,0.2966433],[617.63,1.011777],[617.61,0.537],[617.6,0.554]],[[619.65,0.00313565],[620.47,0.29174386],[620.48,1.23182533],[620.65,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366484633,[[617.86,0.2966433],[617.85,0.28121667],[617.81,1.011777],[617.69,1.011777],[617.61,0.537]],[[619.65,0.00313565],[620.25,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366484634,[[617.86,0.2966433],[617.85,0.28121667],[617.81,1.011777],[617.69,1.011777],[617.61,0.537]],[[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[620.46,0.29174386],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366484836,[[617.86,0.2966433],[617.85,0.28121667],[617.81,1.011777],[617.69,1.011777],[617.61,0.537]],[[619.65,0.00313565],[620.24,0.29174386],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366485335,[[617.85,0.28121667],[617.81,1.011777],[617.69,1.011777],[617.61,0.537]],[[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366485336,[[617.85,0.28121667],[617.81,1.011777],[617.69,1.011777],[617.61,0.537]],[[619.64,0.28114737],[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366485536,[[617.86,0.29638485],[617.85,0.28121667],[617.81,1.011777],[617.69,1.011777],[617.61,0.537]],[[619.64,0.28114737],[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366486538,[[617.86,0.29638485],[617.85,0.28121667],[617.61,0.537],[617.44,1.011777],[617.32,0.507]],[[619.64,0.28114737],[619.65,0.00313565],[620.6,2.09581393],[620.76,1.23182533],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366486737,[[617.86,0.29638485],[617.85,0.28121667],[617.61,0.537],[617.44,1.011777],[617.32,0.507]],[[619.64,0.28114737],[619.65,0.00313565],[620.76,1.23182533],[620.97,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366487139,[[617.86,0.29638485],[617.61,0.537],[617.44,1.011777],[617.32,0.507],[617.27,0.59276971]],[[619.65,0.00313565],[620.76,1.23182533],[620.97,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366487336,[[617.62,0.29638485],[617.61,0.537],[617.44,1.011777],[617.32,0.507],[617.27,0.59276971]],[[619.65,0.00313565],[620.75,0.29174858],[620.76,1.23182533],[620.97,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366487538,[[617.63,0.29638485],[617.61,0.537],[617.44,1.011777],[617.32,0.507],[617.27,0.59276971]],[[619.65,0.00313565],[620.74,0.29174858],[620.76,1.23182533],[620.97,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366487739,[[617.62,0.29638485],[617.61,0.537],[617.44,1.011777],[617.32,0.507],[617.27,0.59276971]],[[619.65,0.00313565],[620.73,0.29174858],[620.76,1.23182533],[620.97,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366488041,[[617.63,0.29638485],[617.61,0.537],[617.44,1.011777],[617.32,0.507],[617.27,0.59276971]],[[619.65,0.00313565],[620.72,0.29174858],[620.76,1.23182533],[620.97,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366488338,[[617.64,0.29638485],[617.63,0.28111671],[617.61,0.537],[617.44,1.011777],[617.32,0.507]],[[619.64,0.28111671],[619.65,0.00313565],[620.71,0.29174858],[620.76,1.23182533],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366488535,[[617.64,0.29638485],[617.63,0.28111671],[617.61,0.537],[617.44,1.011777],[617.32,0.507]],[[619.64,0.28111671],[619.65,0.00313565],[620.76,1.23182533],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366489443,[[617.64,0.29638485],[617.63,0.28111671],[617.61,0.537],[617.46,1.011777],[617.32,0.507]],[[619.64,0.28111671],[619.65,0.00313565],[620.71,1.23182533],[620.91,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366490140,[[617.64,0.29638485],[617.61,0.537],[617.46,1.011777],[617.32,0.507]],[[619.65,0.00313565],[620.71,1.23182533],[620.91,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366490342,[[617.62,0.29638485],[617.61,0.537],[617.46,1.011777],[617.32,0.507]],[[619.65,0.00313565],[620.7,0.29175083],[620.71,1.23182533],[620.91,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366490640,[[617.63,0.29638485],[617.61,0.537],[617.46,1.011777],[617.32,0.507]],[[619.65,0.00313565],[620.69,0.29175083],[620.71,1.23182533],[620.91,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366490837,[[617.63,0.569],[617.62,0.29638485],[617.61,0.537],[617.46,1.011777],[617.32,0.507]],[[619.65,0.00313565],[620.68,0.29175083],[620.71,1.23182533],[620.91,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366491140,[[617.64,0.29638485],[617.63,0.569],[617.61,0.537],[617.46,1.011777],[617.33,0.59276971]],[[619.65,0.00313565],[620.67,0.29175083],[620.71,1.23182533],[620.91,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366491341,[[617.64,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.46,1.011777],[617.29,0.59276971]],[[619.64,0.28112012],[619.65,0.00313565],[620.66,0.29175083],[620.71,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366491539,[[617.64,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.45,1.011777],[617.33,0.59276971]],[[619.64,0.28112012],[619.65,0.00313565],[620.73,1.23182533],[620.94,2.09581393],[621.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366492838,[[617.64,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.45,1.011777],[617.33,0.59276971]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.73,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366493342,[[617.65,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.45,1.011777],[617.33,0.59276971]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.73,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366493636,[[617.66,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.45,1.011777],[617.33,0.59276971]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.73,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366493839,[[617.67,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.45,1.011777],[617.33,0.59276971]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.73,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366494036,[[617.68,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.45,1.011777],[617.33,0.59276971]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.73,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366494240,[[617.69,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.45,1.011777],[617.33,0.59276971]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.73,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366494441,[[617.7,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.45,1.011777],[617.33,0.59276971]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.73,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366494640,[[617.71,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.45,1.011777],[617.33,0.59276971]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.73,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366494844,[[617.73,1.011777],[617.64,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.59,1.011777]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.29,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366494845,[[617.73,1.011777],[617.64,0.29638485],[617.63,0.85012012],[617.61,0.537],[617.59,1.011777]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.29,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366495142,[[617.73,1.011777],[617.63,0.85012012],[617.61,0.537],[617.59,1.011777]],[[619.63,0.29175864],[619.64,0.28112012],[619.65,0.00313565],[620.29,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366495143,[[617.73,1.011777],[617.63,0.85012012],[617.61,0.537],[617.59,1.011777],[617.33,1.2141324]],[[619.64,0.28112012],[619.65,0.00313565],[620.29,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366495344,[[617.74,0.29652059],[617.73,1.011777],[617.63,0.85012012],[617.61,0.537],[617.6,1.14704119]],[[619.63,0.29175136],[619.64,0.28112012],[619.65,0.00313565],[620.29,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366496143,[[617.74,0.29652059],[617.73,1.011777],[617.63,0.569],[617.61,0.537],[617.6,1.14704119]],[[619.63,0.29175136],[619.65,0.00313565],[620.29,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366496342,[[617.75,0.694],[617.74,0.29652059],[617.73,1.011777],[617.63,0.569],[617.61,0.537]],[[619.65,0.00313565],[620.28,0.29175136],[620.29,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366496645,[[617.76,0.29652059],[617.75,0.694],[617.73,1.011777],[617.67,0.28124621],[617.63,0.569]],[[619.62,0.28124621],[619.65,0.00313565],[620.27,0.29175136],[620.29,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366496844,[[617.76,0.29652059],[617.75,0.694],[617.73,1.011777],[617.67,0.28124621],[617.63,0.569]],[[619.61,0.29175136],[619.62,0.28124621],[619.65,0.00313565],[620.29,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366497042,[[617.8,1.011777],[617.76,0.29652059],[617.75,0.694],[617.67,0.28124621],[617.66,1.011777]],[[619.61,0.29175136],[619.62,0.28124621],[619.65,0.00313565],[620.25,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366497240,[[617.81,0.29652059],[617.8,1.011777],[617.75,0.694],[617.67,0.28124621],[617.66,1.011777]],[[619.61,0.29175136],[619.62,0.28124621],[619.65,0.00313565],[620.25,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366498042,[[617.81,0.58352059],[617.8,1.011777],[617.75,0.694],[617.67,0.28124621],[617.66,1.011777]],[[619.61,0.29175136],[619.62,0.28124621],[619.65,0.00313565],[620.25,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366498237,[[617.81,0.58352059],[617.8,1.011777],[617.75,0.694],[617.67,0.28124621],[617.66,1.011777]],[[619.62,0.28124621],[619.65,0.00313565],[620.25,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366498238,[[617.82,0.29652059],[617.81,0.287],[617.8,1.011777],[617.75,0.694],[617.67,0.28124621]],[[619.62,0.28124621],[619.65,0.00313565],[620.25,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366499042,[[617.82,0.29652059],[617.81,0.287],[617.8,1.011777],[617.75,0.694]],[[619.65,0.00313565],[620.25,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366499239,[[617.82,0.29652059],[617.81,0.287],[617.8,1.011777],[617.75,0.694]],[[619.65,0.00313565],[620.24,0.29171709],[620.25,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366499446,[[617.82,0.29652059],[617.81,0.287],[617.8,1.011777],[617.75,0.694],[617.73,0.28113374]],[[619.64,0.28113374],[619.65,0.00313565],[620.24,0.29171709],[620.25,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366499645,[[617.82,0.29652059],[617.81,0.287],[617.8,1.011777],[617.75,0.694],[617.73,0.28113374]],[[619.64,0.28113374],[619.65,0.00313565],[620.25,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366500045,[[617.82,0.29652059],[617.81,1.298777],[617.75,0.694],[617.73,0.28113374],[617.67,1.011777]],[[619.64,0.28113374],[619.65,0.00313565],[620.24,1.23182533],[620.39,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366501648,[[617.81,1.298777],[617.75,0.694],[617.73,0.28113374],[617.67,1.011777]],[[619.64,0.28113374],[619.65,0.00313565],[620.24,1.23182533],[620.39,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366501848,[[617.83,0.29629516],[617.81,1.298777],[617.75,0.694],[617.73,0.28113374],[617.67,1.011777]],[[619.64,0.28113374],[619.65,0.00313565],[620.24,1.23182533],[620.39,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366502048,[[617.84,0.29629516],[617.81,1.298777],[617.75,0.694],[617.73,0.28113374],[617.67,1.011777]],[[619.64,0.28113374],[619.65,0.00313565],[620.24,1.23182533],[620.39,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366502250,[[617.82,0.29629516],[617.81,1.298777],[617.75,0.694],[617.67,1.011777]],[[619.65,0.00313565],[620.24,1.23182533],[620.39,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366502450,[[617.82,0.29629516],[617.81,1.298777],[617.75,0.694],[617.67,1.011777]],[[619.65,0.00313565],[620.23,0.2916715],[620.24,1.23182533],[620.39,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366502651,[[617.82,0.29629516],[617.81,1.298777],[617.75,0.694]],[[619.65,0.00313565],[620.23,0.2916715],[620.24,1.23182533],[620.39,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366502652,[[617.82,0.29629516],[617.81,0.287],[617.75,0.694],[617.2,1.011777],[616.96,1.011777]],[[619.65,0.00313565],[620.23,0.2916715],[621.39,1.23182533],[621.66,2.09581393],[621.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366502851,[[617.82,0.29629516],[617.81,0.287],[617.75,0.694],[617.2,1.011777],[616.97,0.5924251]],[[619.65,0.00313565],[621.38,0.2916715],[621.39,1.23182533],[621.66,2.09581393],[621.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366503050,[[617.82,0.29629516],[617.81,0.287],[617.75,0.694],[617.2,1.011777],[616.97,0.5924251]],[[619.65,0.00313565],[621.37,0.2916715],[621.39,1.23182533],[621.66,2.09581393],[621.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366503348,[[617.83,0.29619945],[617.81,0.287],[617.77,0.28098166],[617.75,0.694],[617.2,1.011777]],[[619.65,0.00313565],[621.39,1.23182533],[621.66,2.09581393],[621.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366503547,[[617.82,0.29619945],[617.81,0.287],[617.77,0.28098166],[617.75,0.694],[617.21,0.59239891]],[[619.64,0.28098166],[619.65,0.00313565],[621.38,0.29166145],[621.39,1.23182533],[621.66,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366503752,[[617.84,0.41],[617.83,0.29619945],[617.81,0.287],[617.77,0.28098166],[617.75,0.694]],[[619.64,0.28098166],[619.65,0.00313565],[621.39,1.23182533],[621.66,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366503952,[[617.85,0.29619945],[617.84,0.41],[617.81,0.287],[617.77,0.28098166],[617.75,0.694]],[[619.64,0.28098166],[619.65,0.00313565],[621.39,1.23182533],[621.66,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366504352,[[617.86,0.478],[617.85,0.29619945],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.39,1.23182533],[621.66,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366504553,[[617.87,0.29619945],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.39,1.23182533],[621.66,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366504852,[[617.87,0.29619945],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.5,1.23182533],[621.77,2.09581393],[622.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366506454,[[617.87,0.29619945],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366506653,[[617.88,0.29628835],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366506848,[[617.89,0.29628835],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366507151,[[617.9,0.29628835],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366507548,[[617.91,0.29628835],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366507750,[[617.87,0.29628835],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366507952,[[617.88,0.29628835],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366508153,[[617.87,0.29628835],[617.86,0.478],[617.84,0.41],[617.81,0.287],[617.77,0.28098166]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366508453,[[617.89,0.482],[617.88,0.29628835],[617.86,0.478],[617.84,0.41],[617.81,0.287]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366508649,[[617.9,0.29628835],[617.89,0.482],[617.86,0.478],[617.84,0.41],[617.81,0.287]],[[619.64,0.28098166],[619.65,0.00313565],[621.11,1.23182533],[621.33,2.09581393],[621.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366509356,[[617.9,0.29628835],[617.89,0.482],[617.86,0.478],[617.84,0.41],[617.81,0.287]],[[619.64,0.28098166],[619.65,0.00313565],[620.71,1.23182533],[620.9,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366510054,[[617.9,0.29628835],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.64,0.28098166],[619.65,0.00313565],[620.71,1.23182533],[620.9,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366510555,[[617.9,0.29628835],[617.89,0.482],[617.86,0.478],[617.84,0.41],[610.71,0.5854503]],[[619.64,0.28098166],[619.65,0.00313565],[620.71,1.23182533],[620.9,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366510755,[[617.9,0.29628835],[617.89,0.482],[617.86,0.478],[617.84,0.41],[610.71,0.5854503]],[[619.63,0.29175899],[619.64,0.28098166],[619.65,0.00313565],[620.71,1.23182533],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366511656,[[617.9,0.29628835],[617.89,0.482],[617.86,0.478],[617.84,0.41],[617.35,1.011777]],[[619.63,0.29175899],[619.64,0.28098166],[619.65,0.00313565],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366511955,[[617.9,0.29628835],[617.89,0.482],[617.86,0.478],[617.84,0.41],[617.51,1.011777]],[[619.63,0.29175899],[619.64,0.28098166],[619.65,0.00313565],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366512155,[[617.9,0.29628835],[617.89,0.482],[617.86,0.478],[617.84,0.41],[617.52,0.5925767]],[[619.63,0.29175899],[619.64,0.28098166],[619.65,0.00313565],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366512349,[[617.9,0.29628835],[617.89,0.482],[617.86,0.478],[617.84,0.41],[617.53,0.5925767]],[[619.63,0.29175899],[619.64,0.28098166],[619.65,0.00313565],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366512551,[[617.9,0.58328835],[617.89,0.482],[617.86,0.478],[617.84,0.41],[617.52,0.5925767]],[[619.63,0.29175899],[619.64,0.28098166],[619.65,0.00313565],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366512855,[[617.91,0.29628835],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.63,0.29175899],[619.64,0.28098166],[619.65,0.00313565],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366513055,[[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.64,0.28098166],[619.65,0.00313565],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366513258,[[617.91,0.29642096],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.63,0.29178921],[619.64,0.28098166],[619.65,0.00313565],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366514255,[[617.91,0.29642096],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.63,0.29178921],[619.65,0.00313565],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366514555,[[617.91,0.29642096],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.65,0.00313565],[620.58,0.29178921],[620.59,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366514756,[[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41],[617.42,1.011777]],[[619.65,0.00313565],[620.54,1.23182533],[620.71,2.09581393],[620.99,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366514950,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.65,0.00313565],[620.53,0.29178018],[620.54,1.23182533],[620.71,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366515153,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.65,0.00313565],[620.52,0.29178018],[620.54,1.23182533],[620.71,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366515356,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.75912466],[617.84,0.41]],[[619.64,0.28112466],[619.65,0.00313565],[620.51,0.29178018],[620.54,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366515557,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.75912466],[617.84,0.41]],[[619.63,0.29178018],[619.64,0.28112466],[619.65,0.00313565],[620.54,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366517157,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.63,0.29178018],[619.65,0.00313565],[620.54,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366517353,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.65,0.00313565],[620.53,0.29178018],[620.54,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366517554,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.84,0.41]],[[619.65,0.00313565],[620.52,0.29178018],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366517857,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.42,0.59278707]],[[619.65,0.00313565],[620.51,0.29178018],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366518053,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.26,0.59278707]],[[619.65,0.00313565],[620.5,0.29178018],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366518257,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.478]],[[619.65,0.00313565],[620.5,0.29178018],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366518258,[[617.91,0.29639353],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.27,0.59278707]],[[619.65,0.00313565],[620.49,0.29178018],[620.57,1.23182533],[620.75,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366518559,[[617.91,0.29639353],[617.9,0.287],[617.89,0.76312125],[617.86,0.478],[617.28,0.59278707]],[[619.64,0.28112125],[619.65,0.00313565],[620.48,0.29178018],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366518759,[[617.91,0.29639353],[617.9,0.287],[617.89,0.76312125],[617.86,0.478],[617.42,0.59278707]],[[619.63,0.29178018],[619.64,0.28112125],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366519657,[[617.9,0.287],[617.89,0.76312125],[617.86,0.478]],[[619.64,0.28112125],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366519859,[[617.91,0.2965075],[617.9,0.287],[617.89,0.76312125],[617.86,0.478],[617.42,0.593015]],[[619.63,0.29179148],[619.64,0.28112125],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366520055,[[617.91,0.2965075],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.42,0.593015]],[[619.63,0.29179148],[619.64,0.28112125],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366520254,[[617.91,0.2965075],[617.9,0.287],[617.89,0.482],[617.86,0.478],[617.26,0.593015]],[[619.63,0.29179148],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366520453,[[617.91,0.2965075],[617.9,0.56822689],[617.89,0.482],[617.86,0.478],[617.36,1.011777]],[[619.62,0.57301837],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393],[621.47,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366520652,[[617.91,0.2965075],[617.9,0.56822689],[617.89,0.482],[617.86,0.478],[617.37,0.593015]],[[619.61,0.29179148],[619.62,0.28122689],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366520856,[[617.91,0.8195075],[617.9,0.56822689],[617.89,0.482],[617.86,0.478],[617.37,0.593015]],[[619.61,0.29179148],[619.62,0.28122689],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366521153,[[617.92,0.29644496],[617.91,0.523],[617.9,0.56822689],[617.89,0.482],[617.86,0.478]],[[619.6,0.29177459],[619.62,0.28122689],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366521459,[[617.92,0.29644496],[617.91,0.523],[617.9,0.56822689],[617.89,0.482],[617.86,0.478]],[[619.59,0.29177459],[619.62,0.28122689],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366521659,[[617.92,0.29644496],[617.91,0.523],[617.9,0.56822689],[617.89,0.482],[617.86,0.478]],[[619.61,0.29175309],[619.62,0.28122689],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366521963,[[617.92,0.74744496],[617.91,0.523],[617.9,0.56822689],[617.89,0.482],[617.86,0.478]],[[619.61,0.29175309],[619.62,0.28122689],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366522261,[[617.93,0.29644496],[617.92,0.451],[617.91,0.523],[617.9,0.56822689],[617.89,0.482]],[[619.62,0.28122689],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366522561,[[617.93,0.29644496],[617.92,0.451],[617.91,0.523],[617.9,0.56822689],[617.89,0.482]],[[619.61,0.29174094],[619.62,0.28122689],[619.65,0.00313565],[620.57,1.23182533],[620.75,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366523663,[[617.93,0.29644496],[617.92,0.451],[617.91,0.523],[617.9,0.56822689],[617.56,1.011777]],[[619.61,0.29174094],[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366523960,[[617.93,0.29644496],[617.92,0.451],[617.91,0.523],[617.9,0.56822689],[617.57,0.59288993]],[[619.61,0.29174094],[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366524461,[[617.93,0.29644496],[617.92,0.451],[617.9,0.56822689],[617.57,0.59288993]],[[619.61,0.29174094],[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366524662,[[617.93,0.29644496],[617.92,0.451],[617.9,0.56822689],[617.42,0.59288993]],[[619.61,0.29174094],[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366525563,[[617.94,0.29644496],[617.92,0.451],[617.9,0.56822689],[617.42,0.59288993]],[[619.61,0.29174094],[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366525862,[[617.93,0.29644496],[617.92,0.451],[617.9,0.56822689],[617.42,0.59288993]],[[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366526062,[[617.94,0.29644496],[617.92,0.451],[617.9,0.56822689],[617.42,0.59288993],[617.01,0.504]],[[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366526364,[[617.93,0.29644496],[617.92,0.451],[617.9,0.56822689],[617.42,0.59288993],[617.01,0.504]],[[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366526564,[[617.94,0.29644496],[617.92,0.451],[617.9,0.56822689],[617.42,0.59288993],[617.01,0.504]],[[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366526762,[[617.92,0.451],[617.9,0.56822689],[617.01,0.504]],[[619.62,0.28122689],[619.65,0.00313565],[620.51,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366526763,[[617.93,0.29644496],[617.92,0.451],[617.9,0.56822689],[617.72,1.011777],[617.59,1.011777]],[[619.62,0.28122689],[619.65,0.00313565],[620.42,1.23182533],[620.56,2.09581393],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366529159,[[617.93,0.29644496],[617.92,0.451],[617.9,0.287],[617.72,1.011777],[617.59,1.011777]],[[619.65,0.00313565],[620.42,1.23182533],[620.56,2.09581393],[620.79,2.09581393],[627.39,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366529364,[[617.93,0.93644496],[617.92,0.451],[617.9,0.287],[617.56,1.011777],[617.39,1.011777]],[[619.65,0.00313565],[620.41,0.29164886],[620.89,1.23182533],[621.08,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366529563,[[617.94,0.29644496],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.56,1.011777]],[[619.65,0.00313565],[620.88,0.29164886],[620.89,1.23182533],[621.08,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366529765,[[617.94,0.29644496],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.56,1.011777]],[[619.65,0.00313565],[620.87,0.29164886],[620.89,1.23182533],[621.08,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366530064,[[617.94,0.29644496],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.56,1.011777]],[[619.65,0.00313565],[620.86,0.29164886],[620.89,1.23182533],[621.08,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366530265,[[617.94,0.29644496],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.56,1.011777]],[[619.65,0.00313565],[620.85,0.29164886],[620.89,1.23182533],[621.08,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366530462,[[617.94,0.29644496],[617.93,0.64],[617.92,0.73201796],[617.9,0.287],[617.56,1.011777]],[[619.64,0.28101796],[619.65,0.00313565],[620.84,0.29164886],[620.89,1.23182533],[621.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366530659,[[617.93,0.64],[617.92,0.73201796],[617.9,0.287],[617.56,1.011777]],[[619.64,0.28101796],[619.65,0.00313565],[620.89,1.23182533],[621.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366530860,[[617.95,0.29596236],[617.93,0.64],[617.92,0.73201796],[617.9,0.287],[617.56,1.011777]],[[619.64,0.28101796],[619.65,0.00313565],[620.89,1.23182533],[621.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366531064,[[617.96,0.29596236],[617.93,0.64],[617.92,0.73201796],[617.9,0.287],[617.56,1.011777]],[[619.64,0.28101796],[619.65,0.00313565],[620.89,1.23182533],[621.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366531264,[[617.94,0.29596236],[617.93,0.64],[617.92,0.73201796],[617.9,0.287],[617.56,1.011777]],[[619.64,0.28101796],[619.65,0.00313565],[620.89,1.23182533],[621.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366531662,[[617.94,0.29596236],[617.93,0.64],[617.92,0.73201796],[617.9,0.287],[617.78,1.011777]],[[619.64,0.28101796],[619.65,0.00313565],[620.75,1.23182533],[620.91,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366532172,[[617.94,0.29596236],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.78,1.011777]],[[619.65,0.00313565],[620.75,1.23182533],[620.91,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366532373,[[617.95,0.29596236],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.78,1.011777]],[[619.65,0.00313565],[620.74,0.29164474],[620.75,1.23182533],[620.91,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366532673,[[617.96,0.29596236],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.78,1.011777]],[[619.65,0.00313565],[620.73,0.29164474],[620.75,1.23182533],[620.91,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366532872,[[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.78,1.011777]],[[619.65,0.00313565],[620.73,0.29164474],[620.75,1.23182533],[620.91,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366532873,[[617.97,0.29596236],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.78,1.011777]],[[619.65,0.00313565],[620.72,0.29164474],[620.75,1.23182533],[620.91,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366533074,[[617.98,0.29596236],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.78,1.011777]],[[619.65,0.00313565],[620.71,0.29164474],[620.75,1.23182533],[620.91,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366533373,[[617.99,0.29596236],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[620.7,0.29164474],[620.75,1.23182533],[620.91,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366533672,[[617.95,0.29596236],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.69,0.29164474],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366533867,[[617.96,0.29596236],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366534070,[[617.95,0.29596236],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366535472,[[617.96,0.29596236],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366535669,[[617.97,0.29557738],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366535870,[[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366535871,[[617.98,0.29557738],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366536073,[[617.99,0.29557738],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366536373,[[618.0,0.29557738],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366536570,[[618.01,0.29557738],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366536766,[[618.02,0.29557738],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366536967,[[618.03,0.29557738],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366537174,[[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.64,0.2810225],[619.65,0.00313565],[620.67,1.23182533],[620.82,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366537175,[[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287],[617.89,1.011777]],[[619.64,0.2810225],[619.65,0.00313565],[620.88,1.23182533],[621.03,2.09581393],[621.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366537367,[[617.95,0.29558546],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[620.88,1.23182533],[621.03,2.09581393],[621.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366537568,[[617.96,0.29558546],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[619.79,0.28096351],[620.87,0.29155728],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366537768,[[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[619.79,0.28096351],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366537969,[[617.95,0.29549909],[617.94,0.2810225],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[619.79,0.28096351],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366538172,[[617.96,0.29549909],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366538369,[[617.97,0.29549909],[617.94,0.28097032],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[620.87,0.29155709],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366538572,[[617.98,0.29549909],[617.94,0.28097032],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[620.86,0.29155709],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366538770,[[617.99,0.29549909],[617.94,0.28097032],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[620.85,0.29155709],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366539070,[[618.0,0.29553061],[617.94,0.28097032],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[620.84,0.29155715],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366539273,[[618.01,0.29553061],[617.94,0.28097032],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[620.83,0.29155715],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366539470,[[618.01,0.29553061],[617.94,0.28097032],[617.93,0.64],[617.92,0.451],[617.9,0.287]],[[619.65,0.00313565],[619.75,0.28097032],[620.83,0.29155715],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366539677,[[618.02,0.29553061],[617.94,0.28097032],[617.93,0.64],[617.92,0.451],[617.77,0.59106123]],[[619.65,0.00313565],[619.75,0.28097032],[620.88,1.23182533],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366539872,[[618.03,0.29553061],[618.0,1.011777],[617.94,0.28097032],[617.93,0.64],[617.92,0.451]],[[619.65,0.00313565],[619.75,0.28097032],[620.84,1.23182533],[620.98,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366540074,[[618.04,0.29553061],[618.0,1.011777],[617.94,0.28097032],[617.93,0.64],[617.92,0.451]],[[619.65,0.00313565],[619.75,0.28097032],[620.84,1.23182533],[620.98,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366540270,[[618.05,0.29553061],[618.0,1.011777],[617.94,0.28097032],[617.93,0.64],[617.92,0.451]],[[619.65,0.00313565],[619.75,0.28097032],[620.84,1.23182533],[620.98,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366540475,[[618.06,0.29553061],[618.0,1.011777],[617.94,0.28097032],[617.93,0.64],[617.92,0.451]],[[619.65,0.00313565],[619.75,0.28097032],[620.84,1.23182533],[620.98,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366540677,[[618.07,0.29552535],[618.0,1.011777],[617.94,0.28097032],[617.93,0.64],[617.92,0.451]],[[619.65,0.00313565],[619.75,0.28097032],[620.84,1.23182533],[620.98,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366540871,[[618.08,0.29552535],[618.0,1.011777],[617.94,0.28097032],[617.93,0.64],[617.67,0.5910507]],[[619.65,0.00313565],[619.75,0.28097032],[620.84,1.23182533],[620.98,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366541073,[[618.09,0.29552535],[618.0,1.011777],[617.94,0.28097032],[617.93,0.64],[617.67,0.5910507]],[[619.65,0.00313565],[619.75,0.28097032],[620.84,1.23182533],[620.98,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366541375,[[618.1,0.29552535],[618.0,1.011777],[617.93,0.64],[617.67,0.5910507]],[[619.65,0.00313565],[620.84,1.23182533],[620.98,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366541577,[[618.1,0.29552535],[617.93,0.64],[617.78,1.011777],[617.67,0.5910507],[617.39,1.2141324]],[[619.65,0.00313565],[621.04,1.23182533],[621.2,2.09581393],[621.43,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366541776,[[618.11,0.29552535],[617.93,0.64],[617.78,1.011777],[617.64,1.011777],[617.4,0.5910507]],[[619.65,0.00313565],[621.03,0.29155641],[621.04,1.23182533],[621.2,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366541978,[[617.94,0.29552535],[617.93,0.64],[617.78,1.011777],[617.64,1.011777],[617.4,0.5910507]],[[619.65,0.00313565],[621.02,0.29155641],[621.04,1.23182533],[621.2,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366542174,[[618.12,0.29552535],[617.93,0.64],[617.78,1.011777],[617.64,1.011777],[617.4,0.5910507]],[[619.65,0.00313565],[621.02,0.29155641],[621.04,1.23182533],[621.2,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366542372,[[618.13,0.29552535],[617.94,0.2809533],[617.93,0.64],[617.78,1.011777],[617.64,1.011777]],[[619.65,0.00313565],[621.04,1.23182533],[621.2,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366542373,[[618.13,0.29552535],[617.94,0.2809533],[617.93,0.64],[617.78,1.011777],[617.64,1.011777]],[[619.65,0.00313565],[619.75,0.2809533],[621.01,0.29155641],[621.04,1.23182533],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366542573,[[617.95,0.29552535],[617.94,0.2809533],[617.93,0.64],[617.78,1.011777],[617.64,1.011777]],[[619.65,0.00313565],[619.75,0.2809533],[621.04,1.23182533],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366542775,[[617.96,0.29552535],[617.94,0.2809533],[617.93,0.64],[617.78,1.011777],[617.64,1.011777]],[[619.65,0.00313565],[619.75,0.2809533],[621.04,1.23182533],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366542973,[[617.97,0.29552535],[617.96,0.287],[617.94,0.2809533],[617.93,0.64],[617.78,1.011777]],[[619.65,0.00313565],[619.75,0.2809533],[621.04,1.23182533],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366543172,[[617.98,0.29552535],[617.96,0.287],[617.94,0.2809533],[617.93,0.64],[617.78,1.011777]],[[619.65,0.00313565],[619.75,0.2809533],[621.04,1.23182533],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366543371,[[617.99,0.29552535],[617.96,0.287],[617.94,0.2809533],[617.93,0.64],[617.78,1.011777]],[[619.65,0.00313565],[619.75,0.2809533],[621.04,1.23182533],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366543672,[[618.0,0.29552535],[617.99,0.447],[617.96,0.287],[617.94,0.2809533],[617.93,0.64]],[[619.65,0.00313565],[619.75,0.2809533],[621.04,1.23182533],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366543871,[[618.01,0.29552535],[617.99,0.447],[617.96,0.287],[617.94,0.2809533],[617.93,0.64]],[[619.65,0.00313565],[619.75,0.2809533],[621.04,1.23182533],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366544074,[[618.02,0.29552535],[617.99,0.447],[617.96,0.287],[617.94,0.2809533],[617.93,0.64]],[[619.65,0.00313565],[619.75,0.2809533],[621.04,1.23182533],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366544271,[[618.03,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.75,1.011777]],[[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366544272,[[618.03,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.75,1.011777]],[[619.65,0.00313565],[621.07,1.23182533],[621.23,2.09581393],[621.47,2.09581393],[621.84,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366544576,[[618.04,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.75,1.011777]],[[619.65,0.00313565],[621.06,0.29160031],[621.07,1.23182533],[621.23,2.09581393],[621.47,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366544877,[[618.05,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.75,1.011777]],[[619.65,0.00313565],[621.05,0.29160031],[621.07,1.23182533],[621.23,2.09581393],[621.47,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366545173,[[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.75,1.011777]],[[619.65,0.00313565],[621.05,0.29160031],[621.07,1.23182533],[621.23,2.09581393],[621.47,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366545174,[[618.0,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.75,1.011777]],[[619.65,0.00313565],[621.04,0.29160031],[621.07,1.23182533],[621.23,2.09581393],[621.47,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366545371,[[618.01,0.29552535],[617.99,0.447],[617.98,0.28099073],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[621.03,0.29160031],[621.07,1.23182533],[621.23,2.09581393],[621.47,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366545576,[[618.0,0.29552535],[617.99,0.447],[617.98,0.28099073],[617.96,0.287],[617.93,0.64]],[[619.64,0.28099073],[619.65,0.00313565],[621.02,0.29160031],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366545772,[[618.02,0.29552535],[617.99,0.447],[617.98,0.28099073],[617.96,0.287],[617.93,0.64]],[[619.64,0.28099073],[619.65,0.00313565],[621.02,0.29160031],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366545973,[[617.99,0.447],[617.98,0.28099073],[617.96,0.287],[617.93,0.64]],[[619.64,0.28099073],[619.65,0.00313565],[621.02,0.29160031],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366545974,[[618.03,0.29552535],[617.99,0.447],[617.98,0.28099073],[617.96,0.287],[617.93,0.64]],[[619.64,0.28099073],[619.65,0.00313565],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366546174,[[618.0,0.29552535],[617.99,0.447],[617.98,0.28099073],[617.96,0.287],[617.93,0.64]],[[619.64,0.28099073],[619.65,0.00313565],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366546777,[[618.0,0.29552535],[617.99,0.447],[617.98,0.28099073],[617.96,0.287],[617.93,0.64]],[[619.64,0.28099073],[619.65,0.00313565],[621.14,1.23182533],[621.32,2.09581393],[621.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366547175,[[618.0,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[621.14,1.23182533],[621.32,2.09581393],[621.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366547480,[[618.0,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[621.13,0.29164468],[621.14,1.23182533],[621.32,2.09581393],[621.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366547678,[[618.0,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[621.12,0.29164468],[621.14,1.23182533],[621.32,2.09581393],[621.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366547878,[[618.0,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[621.11,0.29164468],[621.14,1.23182533],[621.32,2.09581393],[621.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366548079,[[618.0,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[621.1,0.29164468],[621.14,1.23182533],[621.32,2.09581393],[621.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366548281,[[618.0,0.29552535],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[621.09,0.29164468],[621.14,1.23182533],[621.32,2.09581393],[621.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366548581,[[618.0,0.29552535],[617.99,0.7279533],[617.96,0.287],[617.93,0.64],[611.07,0.5854503]],[[619.65,0.00313565],[619.67,0.2809533],[621.08,0.29164468],[621.14,1.23182533],[621.32,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366548782,[[617.99,0.7279533],[617.96,0.287],[617.93,0.64],[611.07,0.5854503]],[[619.65,0.00313565],[619.67,0.2809533],[621.14,1.23182533],[621.32,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366548982,[[618.0,0.29560789],[617.99,0.7279533],[617.96,0.287],[617.93,0.64],[617.42,1.011777]],[[619.65,0.00313565],[619.67,0.2809533],[621.44,1.23182533],[621.64,2.09581393],[621.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366549882,[[618.01,0.29560789],[617.99,0.7279533],[617.96,0.287],[617.93,0.64],[617.42,1.011777]],[[619.65,0.00313565],[619.67,0.2809533],[621.44,1.23182533],[621.64,2.09581393],[621.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366550184,[[618.02,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.44,0.59121578]],[[619.65,0.00313565],[621.44,1.23182533],[621.64,2.09581393],[621.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366550482,[[618.03,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.45,0.59121578]],[[619.65,0.00313565],[621.43,0.29156375],[621.44,1.23182533],[621.64,2.09581393],[621.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366550683,[[618.04,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.46,0.59121578]],[[619.65,0.00313565],[621.42,0.29156375],[621.44,1.23182533],[621.64,2.09581393],[621.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366550983,[[618.05,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.41,0.59121578]],[[619.65,0.00313565],[621.41,0.29156375],[621.44,1.23182533],[621.64,2.09581393],[621.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366551184,[[618.06,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.25,0.59121578]],[[619.65,0.00313565],[621.4,0.29156375],[621.44,1.23182533],[621.64,2.09581393],[621.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366551385,[[618.07,0.29560789],[618.01,0.28090568],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[619.7,0.28090568],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366551580,[[618.08,0.29560789],[618.01,0.28090568],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[619.7,0.28090568],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366551783,[[618.09,0.29560789],[618.01,0.28090568],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[619.7,0.28090568],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366552184,[[618.1,0.29560789],[618.01,0.28090568],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[619.7,0.28090568],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366552385,[[618.11,0.29560789],[618.01,0.28090568],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[619.7,0.28090568],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366552586,[[618.12,0.29560789],[618.01,0.28090568],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[619.7,0.28090568],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366552786,[[618.13,0.29560789],[618.01,0.28090568],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[619.7,0.28090568],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366552982,[[618.02,0.29560789],[618.01,0.28090568],[617.99,0.447],[617.96,0.287],[617.93,0.64]],[[619.65,0.00313565],[619.7,0.28090568],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366553180,[[618.03,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.48,0.59121578]],[[619.65,0.00313565],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366553381,[[618.04,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.49,0.59121578]],[[619.65,0.00313565],[620.87,0.29155339],[620.88,1.23182533],[621.02,2.09581393],[621.24,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366553585,[[618.05,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.82,1.011777]],[[619.65,0.00313565],[620.86,0.29155339],[620.97,1.23182533],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366553586,[[618.05,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.82,1.011777]],[[619.65,0.00313565],[620.86,0.29155339],[620.97,1.23182533],[621.12,2.09581393],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366553783,[[618.06,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.82,1.011777]],[[619.65,0.00313565],[620.85,0.29155339],[620.97,1.23182533],[621.12,2.09581393],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366553987,[[618.07,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.82,1.011777]],[[619.65,0.00313565],[620.84,0.29155339],[620.97,1.23182533],[621.12,2.09581393],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366554184,[[618.08,0.29560789],[617.99,0.447],[617.96,0.287],[617.93,0.64],[617.82,1.011777]],[[619.65,0.00313565],[620.83,0.29155339],[620.97,1.23182533],[621.12,2.09581393],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366554390,[[618.09,0.29560789],[618.03,0.28095671],[617.99,0.447],[617.96,0.287],[617.82,1.011777]],[[619.65,0.00313565],[620.82,0.29155339],[620.97,1.23182533],[621.12,2.09581393],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366554583,[[618.03,0.28095671],[617.99,0.447],[617.96,0.287],[617.82,1.011777]],[[619.65,0.00313565],[620.82,0.29155339],[620.97,1.23182533],[621.12,2.09581393],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366554584,[[618.1,0.29560789],[618.03,0.28095671],[617.99,0.447],[617.96,0.287],[617.82,1.011777]],[[619.65,0.00313565],[619.71,0.28095671],[620.81,0.29155339],[620.97,1.23182533],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366554784,[[618.11,0.29560789],[618.03,0.28095671],[617.99,0.447],[617.96,0.287],[617.82,1.011777]],[[619.65,0.00313565],[619.71,0.28095671],[620.97,1.23182533],[621.12,2.09581393],[633.78,1.18795774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366554988,[[618.12,0.29560789],[618.03,0.28095671],[617.99,0.447],[617.96,0.287],[617.82,1.011777]],[[619.65,0.00313565],[619.71,0.28095671],[620.97,1.23182533],[621.12,2.09581393],[633.78,1.18795774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366555188,[[618.13,0.29560789],[618.03,0.28095671],[617.99,0.447],[617.96,0.287],[617.82,1.011777]],[[619.65,0.00313565],[619.71,0.28095671],[620.97,1.23182533],[621.12,2.09581393],[633.78,1.18795774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366555385,[[618.14,0.29560789],[618.03,0.28095671],[617.99,0.447],[617.96,0.287],[617.82,1.011777]],[[619.65,0.00313565],[619.71,0.28095671],[620.97,1.23182533],[621.12,2.09581393],[633.78,1.18795774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366555590,[[618.04,0.29560789],[618.03,0.28095671],[617.96,0.287],[617.82,1.011777]],[[619.65,0.00313565],[619.71,0.28095671],[620.97,1.23182533],[621.12,2.09581393],[633.78,1.18795774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366555785,[[618.05,0.29560789],[618.03,0.28095671],[617.96,0.287],[617.82,1.011777]],[[619.65,0.00313565],[619.71,0.28095671],[620.97,1.23182533],[621.12,2.09581393],[633.78,1.18795774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366555991,[[618.03,0.28095671],[617.96,0.287]],[[619.65,0.00313565],[619.71,0.28095671],[620.97,1.23182533],[621.12,2.09581393],[633.78,1.18795774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366555992,[[618.06,0.29560789],[618.03,0.28095671],[617.96,0.287],[617.91,1.011777],[617.78,1.011777]],[[619.65,0.00313565],[619.71,0.28095671],[620.8,1.23182533],[620.94,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366556185,[[618.07,0.29560789],[617.96,0.287],[617.91,1.011777],[617.78,1.011777],[617.56,0.59121578]],[[619.65,0.00313565],[620.8,1.23182533],[620.94,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366556387,[[618.08,0.29560789],[617.96,0.287],[617.91,1.011777],[617.78,1.011777],[617.56,0.59121578]],[[619.65,0.00313565],[620.79,0.29160483],[620.8,1.23182533],[620.94,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366556592,[[618.09,0.29560789],[617.96,0.287],[617.91,1.011777],[617.78,1.011777],[617.56,0.59121578]],[[619.65,0.00313565],[620.78,0.29160483],[620.8,1.23182533],[620.94,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366556789,[[617.97,0.29560789],[617.96,0.287],[617.91,1.011777],[617.78,1.011777],[617.66,0.487]],[[619.65,0.00313565],[620.77,0.29160483],[620.8,1.23182533],[620.94,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366556991,[[617.98,0.29560789],[617.96,0.287],[617.91,1.011777],[617.78,1.011777],[617.66,0.487]],[[619.65,0.00313565],[620.76,0.29160483],[620.8,1.23182533],[620.94,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366557295,[[617.99,0.66760789],[617.96,0.287],[617.91,1.011777],[617.78,1.011777],[617.67,0.381]],[[619.65,0.00313565],[620.75,0.29160483],[620.8,1.23182533],[620.94,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366557493,[[618.0,0.29560789],[617.99,0.65298847],[617.96,0.287],[617.91,1.011777],[617.78,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.74,0.29160483],[620.8,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366557799,[[618.01,0.29560789],[617.99,0.65298847],[617.96,0.287],[617.91,1.011777],[617.78,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.8,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366557999,[[618.02,0.29560789],[617.99,0.65298847],[617.96,0.287],[617.91,1.011777],[617.78,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.8,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366558187,[[618.03,0.29560789],[617.99,0.65298847],[617.96,0.287],[617.91,1.011777],[617.78,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.8,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366558391,[[618.04,0.29560789],[617.99,0.65298847],[617.96,0.287],[617.91,1.011777],[617.78,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.8,1.23182533],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366558589,[[618.05,0.29560789],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777],[617.77,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366558791,[[618.06,0.29560789],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777],[617.77,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366558988,[[618.07,0.29560789],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366559291,[[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366559292,[[618.08,0.29560789],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366559491,[[618.09,0.29560789],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366559688,[[618.06,0.29560789],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366559891,[[618.07,0.29560789],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366560101,[[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366560288,[[618.06,0.29561606],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366560491,[[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366560492,[[618.07,0.29561606],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366560688,[[618.08,0.29561606],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366560994,[[618.09,0.29561606],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366561196,[[618.1,0.29561606],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366561391,[[618.11,0.29561606],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366561589,[[618.12,0.29561606],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366561896,[[618.13,0.29564979],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366562196,[[618.14,0.29564979],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366562394,[[618.06,0.29564979],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366562694,[[618.07,0.29564979],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366562895,[[618.08,0.29564979],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366563090,[[618.09,0.29564979],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366563290,[[618.1,0.29564979],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366563596,[[618.11,0.29565027],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366563789,[[618.06,0.29565027],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366563994,[[618.07,0.29565027],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[619.67,0.28098847],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366564290,[[618.08,0.29565027],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366564491,[[618.06,0.29565027],[618.05,0.572],[617.99,0.65298847],[617.96,0.287],[617.89,1.011777]],[[619.65,0.00313565],[620.67,0.29155144],[620.68,1.23182533],[620.82,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366564790,[[618.07,0.29565027],[618.05,0.572],[618.01,1.011777],[617.99,0.65298847],[617.96,0.287]],[[619.65,0.00313565],[619.8,0.28096238],[620.65,1.23182533],[620.67,0.29155144],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366564996,[[618.06,0.29565027],[618.05,0.572],[618.01,1.011777],[617.99,0.65298847],[617.68,0.59083954]],[[619.65,0.00313565],[619.8,0.28096238],[620.65,1.23182533],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366565190,[[618.08,0.29565027],[618.05,0.572],[618.01,1.011777],[617.99,0.372],[617.81,0.468]],[[619.65,0.00313565],[620.65,1.23182533],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366565391,[[618.09,0.29565027],[618.05,0.572],[618.01,1.011777],[617.99,0.372],[617.81,0.468]],[[619.65,0.00313565],[620.64,0.29150694],[620.65,1.23182533],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366565592,[[618.06,0.29565027],[618.05,0.572],[618.01,1.011777],[617.99,0.372],[617.81,0.468]],[[619.65,0.00313565],[620.64,0.29150694],[620.65,1.23182533],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366566395,[[618.06,0.29565027],[618.05,0.572],[618.02,0.28096578],[618.01,1.011777],[617.99,0.372]],[[619.65,0.00313565],[619.8,0.28096578],[620.64,0.29150694],[620.65,1.23182533],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366566595,[[618.06,0.29565027],[618.05,0.572],[618.02,0.28096578],[618.01,1.011777],[617.99,0.372]],[[619.65,0.00313565],[619.8,0.28096578],[620.65,1.23182533],[620.79,2.09581393],[627.71,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366567095,[[618.06,0.29565027],[618.05,0.572],[618.02,0.28096578],[617.99,0.372],[617.65,1.011777]],[[619.65,0.00313565],[619.8,0.28096578],[621.56,1.23182533],[621.79,2.09581393],[622.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366567789,[[618.06,0.29565027],[618.05,0.572],[618.02,0.28096578],[617.99,0.372],[617.86,0.423]],[[619.65,0.00313565],[619.8,0.28096578],[621.56,1.23182533],[621.79,2.09581393],[622.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366567996,[[618.06,0.58265027],[618.05,0.572],[618.02,0.28096578],[617.99,0.372],[617.86,0.423]],[[619.65,0.00313565],[619.8,0.28096578],[621.56,1.23182533],[621.79,2.09581393],[622.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366568198,[[618.07,0.29565027],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.86,0.423]],[[619.65,0.00313565],[621.56,1.23182533],[621.79,2.09581393],[622.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366568395,[[618.08,0.29565027],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.86,0.423]],[[619.65,0.00313565],[621.55,0.29149675],[621.56,1.23182533],[621.79,2.09581393],[622.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366568594,[[618.07,0.29565027],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.86,0.423]],[[619.65,0.00313565],[621.54,0.29149675],[621.56,1.23182533],[621.79,2.09581393],[622.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366568790,[[618.08,0.29565027],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.86,0.423]],[[619.65,0.00313565],[621.53,0.29149675],[621.56,1.23182533],[621.79,2.09581393],[622.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366568991,[[618.08,0.29565027],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.88,1.011777]],[[619.65,0.00313565],[621.24,1.23182533],[621.43,2.09581393],[621.53,0.29149675],[621.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366569193,[[618.09,0.29565027],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.88,1.011777]],[[619.65,0.00313565],[621.23,0.29149675],[621.24,1.23182533],[621.43,2.09581393],[621.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366569395,[[618.1,0.29565027],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.88,1.011777]],[[619.65,0.00313565],[621.22,0.29149675],[621.24,1.23182533],[621.43,2.09581393],[621.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366569695,[[618.11,0.29565027],[618.06,0.287],[618.05,0.572],[618.04,0.28089548],[617.99,0.372]],[[619.65,0.00313565],[619.81,0.28089548],[621.21,0.29149675],[621.24,1.23182533],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366569897,[[618.06,0.287],[618.05,0.572],[618.04,0.28089548],[617.99,0.372]],[[619.65,0.00313565],[619.81,0.28089548],[621.24,1.23182533],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366570097,[[618.12,0.29535453],[618.06,0.287],[618.05,0.572],[618.04,0.28089548],[617.99,0.372]],[[619.65,0.00313565],[619.81,0.28089548],[621.24,1.23182533],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366570291,[[618.13,0.29535453],[618.06,0.287],[618.05,0.572],[618.04,0.28089548],[617.99,0.372]],[[619.65,0.00313565],[619.81,0.28089548],[621.24,1.23182533],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366570496,[[618.07,0.29535453],[618.06,0.287],[618.05,0.572],[618.04,0.28089548],[617.99,0.372]],[[619.65,0.00313565],[619.81,0.28089548],[621.24,1.23182533],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366571195,[[618.07,0.29535453],[618.06,0.287],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[621.24,1.23182533],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366571398,[[618.07,0.29535453],[618.06,0.287],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[621.23,0.29149453],[621.24,1.23182533],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366571600,[[618.06,0.287],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[621.24,1.23182533],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366571797,[[618.07,0.29535558],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.72,0.59071117]],[[619.65,0.00313565],[621.23,0.29149366],[621.25,1.23182533],[621.44,2.09581393],[621.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366571995,[[618.07,0.29535558],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.71,0.59071117]],[[619.65,0.00313565],[621.22,0.29149366],[621.25,1.23182533],[621.44,2.09581393],[621.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366572201,[[618.07,0.29535558],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.71,0.59071117]],[[619.65,0.00313565],[621.21,0.29149366],[621.25,1.23182533],[621.44,2.09581393],[621.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366572400,[[618.07,0.29535558],[618.06,0.287],[618.05,0.85288301],[617.99,0.372],[617.71,0.59071117]],[[619.65,0.00313565],[621.2,0.29149366],[621.25,1.23182533],[621.44,2.09581393],[621.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366572700,[[618.07,0.29535558],[618.06,0.287],[618.05,0.85288301],[617.99,0.372],[617.71,0.59071117]],[[619.65,0.00313565],[619.86,0.28088301],[621.19,0.29149366],[621.25,1.23182533],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366572906,[[618.07,0.29535558],[618.06,0.287],[618.05,0.85288301],[617.99,0.372],[617.71,0.59071117]],[[619.65,0.00313565],[619.86,0.28088301],[621.25,1.23182533],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366573097,[[618.07,0.29535558],[618.06,0.287],[618.05,0.85288301],[617.99,0.372],[617.71,0.59071117]],[[619.65,0.00313565],[619.86,0.28088301],[621.25,1.23182533],[621.44,2.09581393],[627.74,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366573303,[[618.08,0.2953455],[618.06,0.287],[618.05,0.85288301],[617.99,0.372],[617.72,0.59069101]],[[619.65,0.00313565],[619.86,0.28088301],[621.25,1.23182533],[621.44,2.09581393],[627.74,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366573503,[[618.07,0.2953455],[618.06,0.287],[618.05,0.85288301],[617.99,0.372],[617.71,0.59069101]],[[619.65,0.00313565],[619.86,0.28088301],[621.25,1.23182533],[621.44,2.09581393],[627.74,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366574106,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.71,0.59069101]],[[619.65,0.00313565],[621.25,1.23182533],[621.44,2.09581393],[627.74,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366574300,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.71,0.59069101]],[[619.65,0.00313565],[621.24,0.29148948],[621.25,1.23182533],[621.44,2.09581393],[627.74,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366574505,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[621.23,0.29148948],[621.24,1.23182533],[621.42,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366574700,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[621.24,1.23182533],[621.42,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366574701,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[621.22,0.29148948],[621.24,1.23182533],[621.42,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366574900,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[621.21,0.29148948],[621.24,1.23182533],[621.42,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366575103,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[621.2,0.29148948],[621.24,1.23182533],[621.42,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366575304,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[621.19,0.29148948],[621.24,1.23182533],[621.42,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366575605,[[618.07,0.2953455],[618.06,0.56788414],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[619.86,0.28088414],[621.18,0.29148948],[621.24,1.23182533],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366575810,[[618.07,0.2953455],[618.06,0.56788414],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[619.86,0.28088414],[621.24,1.23182533],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366577109,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[621.24,1.23182533],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366577311,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.9,1.011777]],[[619.65,0.00313565],[621.23,0.29148335],[621.24,1.23182533],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366577504,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.89,1.011777]],[[619.65,0.00313565],[621.22,0.29148335],[621.3,1.23182533],[621.49,2.09581393],[621.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366577710,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.89,1.011777]],[[619.65,0.00313565],[621.21,0.29148335],[621.3,1.23182533],[621.49,2.09581393],[621.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366578010,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.89,1.011777]],[[619.65,0.00313565],[621.2,0.29148335],[621.3,1.23182533],[621.49,2.09581393],[621.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366578213,[[618.07,0.2953455],[618.06,0.287],[618.05,0.572],[617.99,0.372],[617.89,1.011777]],[[619.65,0.00313565],[621.19,0.29148335],[621.3,1.23182533],[621.49,2.09581393],[621.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366578511,[[618.08,0.2953455],[618.06,0.56787734],[618.05,0.572],[617.99,0.372],[617.89,1.011777]],[[619.65,0.00313565],[619.86,0.28087734],[621.18,0.29148335],[621.3,1.23182533],[621.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366578705,[[618.09,0.2953455],[618.08,0.548],[618.06,0.56787734],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[619.86,0.28087734],[621.3,1.23182533],[621.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366578907,[[618.1,0.2953455],[618.08,0.548],[618.06,0.56787734],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[619.86,0.28087734],[621.3,1.23182533],[621.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366579107,[[618.11,0.2953455],[618.08,0.548],[618.06,0.56787734],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[619.86,0.28087734],[621.3,1.23182533],[621.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366579308,[[618.12,0.2953455],[618.08,0.548],[618.06,0.56787734],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[619.86,0.28087734],[621.31,1.23182533],[621.5,2.09581393],[621.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366579507,[[618.13,0.2953455],[618.08,0.548],[618.06,0.56787734],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[619.86,0.28087734],[621.31,1.23182533],[621.5,2.09581393],[621.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366579707,[[618.14,0.2953455],[618.08,0.548],[618.06,0.56787734],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[619.86,0.28087734],[621.31,1.23182533],[621.5,2.09581393],[621.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366579910,[[618.15,0.2953455],[618.08,0.548],[618.06,0.56787734],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[619.86,0.28087734],[621.31,1.23182533],[621.5,2.09581393],[621.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366580109,[[618.16,0.2953455],[618.08,0.548],[618.06,0.56787734],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[619.86,0.28087734],[621.31,1.23182533],[621.5,2.09581393],[621.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366580317,[[618.17,0.2953455],[618.08,0.548],[618.06,0.287],[618.05,0.572],[617.99,0.372]],[[619.65,0.00313565],[621.31,1.23182533],[621.5,2.09581393],[621.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366580517,[[618.18,0.2953455],[618.1,0.28087394],[618.08,0.548],[618.06,0.287],[618.05,0.572]],[[619.65,0.00313565],[619.86,0.28087394],[621.3,0.29148966],[621.31,1.23182533],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366580812,[[618.19,0.2953455],[618.1,0.28087394],[618.08,0.548],[618.06,0.287],[618.05,0.572]],[[619.65,0.00313565],[619.86,0.28087394],[621.31,1.23182533],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366581013,[[618.1,0.28087394],[618.08,0.548],[618.06,0.287],[618.05,0.572]],[[619.65,0.00313565],[619.86,0.28087394],[621.31,1.23182533],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366581212,[[618.11,0.29533089],[618.1,0.28087394],[618.08,0.548],[618.06,0.287],[618.05,0.572]],[[619.65,0.00313565],[619.86,0.28087394],[621.31,1.23182533],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366581410,[[618.12,0.29533089],[618.1,0.28087394],[618.08,0.548],[618.06,0.287],[618.05,0.572]],[[619.65,0.00313565],[619.86,0.28087394],[621.31,1.23182533],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366581613,[[618.13,0.29533089],[618.1,0.28087394],[618.08,0.548],[618.06,0.287],[618.05,0.572]],[[619.65,0.00313565],[619.86,0.28087394],[621.31,1.23182533],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366581806,[[618.1,0.28087394],[618.08,0.548],[618.06,0.287],[618.05,0.572]],[[619.65,0.00313565],[619.86,0.28087394],[621.31,1.23182533],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366581807,[[618.23,1.011777],[618.14,0.29533089],[618.11,1.011777],[618.1,0.28087394],[618.08,0.548]],[[619.65,0.00313565],[619.86,0.28087394],[620.82,1.23182533],[620.95,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366582113,[[618.23,1.011777],[618.11,1.011777],[618.1,0.28087394],[618.08,0.548]],[[619.65,0.00313565],[619.86,0.28087394],[620.82,1.23182533],[620.95,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366582114,[[618.24,0.29533089],[618.23,1.011777],[618.11,1.011777],[618.1,0.28087394],[618.08,0.548]],[[619.65,0.00313565],[619.86,0.28087394],[620.82,1.23182533],[620.95,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366582317,[[618.25,0.29533089],[618.23,1.011777],[618.11,1.011777],[618.1,0.28087394],[618.08,0.548]],[[619.65,0.00313565],[619.86,0.28087394],[620.82,1.23182533],[620.95,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366582514,[[618.26,0.29533089],[618.23,1.011777],[618.11,1.011777],[618.1,0.28087394],[618.08,0.548]],[[619.65,0.00313565],[619.86,0.28087394],[620.82,1.23182533],[620.95,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366582714,[[618.27,0.29533089],[618.23,1.011777],[618.11,1.011777],[618.1,0.28087394],[618.08,0.548]],[[619.65,0.00313565],[619.86,0.28087394],[620.82,1.23182533],[620.95,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366582910,[[618.28,0.29533089],[618.23,1.011777],[618.11,1.011777],[618.1,0.28087394],[618.08,0.548]],[[619.65,0.00313565],[619.86,0.28087394],[620.82,1.23182533],[620.95,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366583113,[[618.29,0.29533089],[618.23,1.011777],[618.11,1.011777],[618.08,0.548],[617.92,0.59066179]],[[619.65,0.00313565],[620.82,1.23182533],[620.95,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366583311,[[618.3,0.29533089],[618.23,1.011777],[618.11,1.011777],[618.08,0.548],[617.91,0.59066179]],[[619.65,0.00313565],[620.81,0.29148633],[620.82,1.23182533],[620.95,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366583506,[[618.31,0.29533089],[618.23,1.011777],[618.17,0.28091248],[618.16,0.435],[618.11,1.011777]],[[619.65,0.00313565],[619.86,0.28091248],[620.8,0.29148633],[620.82,1.23182533],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366583707,[[618.32,0.29533089],[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248],[618.16,0.435]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366583906,[[618.33,0.29533089],[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248],[618.16,0.435]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366584110,[[618.34,0.29533089],[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248],[618.16,0.435]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366584307,[[618.35,0.29533089],[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248],[618.16,0.435]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366584507,[[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248],[618.16,0.435]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366584508,[[618.36,0.29533089],[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248],[618.16,0.435]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366584708,[[618.37,0.29533089],[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248],[618.16,0.435]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366584907,[[618.38,0.29533089],[618.37,0.37],[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366585108,[[618.37,0.37],[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366585510,[[618.37,0.37],[618.29,1.011777],[618.18,1.011777],[618.17,0.28091248],[604.98,1.1709006]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366585711,[[618.37,0.37],[618.18,1.011777],[618.17,0.28091248],[604.98,1.1709006]],[[619.65,0.00313565],[619.86,0.28091248],[620.78,1.23182533],[620.91,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366585712,[[618.37,0.37],[618.31,1.011777],[618.19,1.011777],[618.17,0.28091248],[617.99,1.2141324]],[[619.65,0.00313565],[619.86,0.28091248],[620.74,1.23182533],[620.87,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366586214,[[618.37,0.37],[618.31,1.011777],[618.19,1.011777],[617.99,1.2141324]],[[619.65,0.00313565],[620.74,1.23182533],[620.87,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366586409,[[618.37,0.37],[618.31,1.011777],[618.19,1.011777],[617.99,1.2141324]],[[619.65,0.00313565],[620.73,0.29150583],[620.74,1.23182533],[620.87,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366586609,[[618.37,0.37],[618.31,1.011777],[618.25,0.28092609],[618.19,1.011777],[617.99,1.2141324]],[[619.65,0.00313565],[619.8,0.28092609],[620.73,0.29150583],[620.74,1.23182533],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366586913,[[618.37,0.37],[618.31,1.011777],[618.25,0.28092609],[618.19,1.011777],[617.99,1.2141324]],[[619.65,0.00313565],[619.8,0.28092609],[620.74,1.23182533],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366587914,[[618.37,0.37],[618.25,0.28092609],[617.99,1.2141324]],[[619.65,0.00313565],[619.8,0.28092609],[620.74,1.23182533],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366587915,[[618.37,0.37],[618.25,0.28092609],[617.86,0.423],[617.32,1.011777],[617.06,1.011777]],[[619.65,0.00313565],[619.8,0.28092609],[622.09,1.23182533],[622.27,2.09581393],[622.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366588114,[[618.38,0.404],[618.37,0.37],[618.25,0.28092609],[617.86,0.423],[617.33,0.59055742]],[[619.65,0.00313565],[619.8,0.28092609],[622.09,1.23182533],[622.27,2.09581393],[622.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366588715,[[618.39,0.29519124],[618.38,0.404],[618.37,0.37],[618.25,0.28092609],[617.86,0.423]],[[619.65,0.00313565],[622.09,1.23182533],[622.27,2.09581393],[622.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366589014,[[618.39,0.29519124],[618.38,0.404],[618.37,0.37],[618.25,0.28092609],[617.86,0.423]],[[619.65,0.00313565],[619.9,0.28074365],[622.08,0.29147659],[622.09,1.23182533],[622.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366589218,[[618.39,0.29519124],[618.38,0.404],[618.37,0.37],[617.86,0.423]],[[619.65,0.00313565],[619.9,0.28074365],[622.09,1.23182533],[622.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366589913,[[618.39,0.29519124],[618.38,0.404],[618.37,0.37],[617.98,1.011777],[617.86,0.423]],[[619.65,0.00313565],[619.9,0.28074365],[621.33,1.23182533],[621.52,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366590417,[[618.39,0.29519124],[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[617.98,1.011777]],[[619.65,0.00313565],[619.9,0.28074365],[621.33,1.23182533],[621.52,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366590610,[[618.4,0.29511596],[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[617.98,1.011777]],[[619.65,0.00313565],[619.9,0.28074365],[621.33,1.23182533],[621.52,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366590813,[[618.39,0.29511596],[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[617.98,1.011777]],[[619.65,0.00313565],[619.9,0.28074365],[621.33,1.23182533],[621.52,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366591012,[[618.4,0.29511596],[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[617.98,1.011777]],[[619.65,0.00313565],[619.9,0.28074365],[621.33,1.23182533],[621.52,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366591214,[[618.4,0.29511596],[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[618.06,1.298777]],[[619.65,0.00313565],[619.9,0.28074365],[621.25,1.23182533],[621.43,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366591413,[[618.41,0.29511596],[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[618.06,1.298777]],[[619.65,0.00313565],[619.9,0.28074365],[621.25,1.23182533],[621.43,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366591611,[[618.39,0.29511596],[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[618.06,1.298777]],[[619.65,0.00313565],[619.9,0.28074365],[621.25,1.23182533],[621.43,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366591915,[[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[618.06,1.298777]],[[619.65,0.00313565],[619.9,0.28074365],[621.25,1.23182533],[621.43,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366591916,[[618.4,0.29511596],[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[618.06,1.298777]],[[619.65,0.00313565],[619.9,0.28074365],[621.25,1.23182533],[621.43,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366592117,[[618.39,0.29511596],[618.38,0.404],[618.37,0.37],[618.31,0.28082861],[618.06,1.298777]],[[619.65,0.00313565],[619.9,0.28074365],[621.25,1.23182533],[621.43,2.09581393],[621.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366592416,[[618.39,0.29511596],[618.38,0.404],[618.37,0.37],[618.16,1.446777],[618.06,0.287]],[[619.65,0.00313565],[621.07,1.23182533],[621.23,2.09581393],[621.49,2.09581393],[621.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366592717,[[618.39,0.29511596],[618.38,0.404],[618.37,0.37],[618.16,1.446777],[618.06,0.287]],[[619.65,0.00313565],[621.06,0.29150081],[621.07,1.23182533],[621.23,2.09581393],[621.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366593017,[[618.39,0.29511596],[618.38,0.404],[618.37,0.37],[618.16,1.446777],[618.06,0.287]],[[619.65,0.00313565],[621.05,0.29150081],[621.07,1.23182533],[621.23,2.09581393],[621.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366593217,[[618.39,0.29511596],[618.38,0.404],[618.37,0.37],[618.16,1.446777],[618.06,0.287]],[[619.65,0.00313565],[621.04,0.29150081],[621.07,1.23182533],[621.23,2.09581393],[621.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366593414,[[618.39,0.29511596],[618.38,0.404],[618.37,0.37],[618.34,0.28088074],[618.16,1.446777]],[[619.65,0.00313565],[621.03,0.29150081],[621.07,1.23182533],[621.23,2.09581393],[621.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366593615,[[618.39,0.29511596],[618.38,0.404],[618.37,0.37],[618.34,0.28088074],[618.16,1.446777]],[[619.65,0.00313565],[619.8,0.28088074],[621.02,0.29150081],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366593912,[[618.4,0.29523915],[618.38,0.404],[618.37,0.37],[618.34,0.28088074],[618.16,1.446777]],[[619.65,0.00313565],[619.8,0.28088074],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366594115,[[618.41,0.29523915],[618.38,0.404],[618.37,0.37],[618.34,0.28088074],[618.16,1.446777]],[[619.65,0.00313565],[619.8,0.28088074],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366594316,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[618.34,0.28088074],[618.16,1.446777]],[[619.65,0.00313565],[619.8,0.28088074],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366594612,[[618.4,0.29523915],[618.38,0.404],[618.37,0.37],[618.34,0.28088074],[618.16,1.011777]],[[619.65,0.00313565],[619.8,0.28088074],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366594817,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[618.34,0.28088074],[618.16,1.011777]],[[619.65,0.00313565],[619.8,0.28088074],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366595019,[[618.4,0.29523915],[618.38,0.404],[618.37,0.37],[618.34,0.28088074],[618.16,1.011777]],[[619.65,0.00313565],[619.8,0.28088074],[621.07,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366595218,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[617.99,1.011777],[617.82,1.011777]],[[619.65,0.00313565],[621.17,1.23182533],[621.35,2.09581393],[621.64,2.09581393],[622.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366595415,[[618.4,0.29523915],[618.38,0.404],[618.37,0.37],[617.99,1.011777],[617.83,0.5904783]],[[619.65,0.00313565],[621.16,0.29149947],[621.17,1.23182533],[621.35,2.09581393],[621.64,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366595613,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[617.99,1.011777],[617.83,0.5904783]],[[619.65,0.00313565],[621.15,0.29149947],[621.17,1.23182533],[621.35,2.09581393],[621.64,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366595825,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[617.99,1.011777],[617.83,0.5904783]],[[619.65,0.00313565],[621.14,0.29149947],[621.17,1.23182533],[621.35,2.09581393],[621.64,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366596018,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[617.99,1.011777]],[[619.65,0.00313565],[621.14,0.29149947],[621.17,1.23182533],[621.35,2.09581393],[621.64,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366596019,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[617.99,1.011777],[617.67,0.5904783]],[[619.65,0.00313565],[621.13,0.29149947],[621.17,1.23182533],[621.35,2.09581393],[621.64,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366596216,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[617.99,1.011777],[617.68,0.5904783]],[[619.65,0.00313565],[621.12,0.29149947],[621.17,1.23182533],[621.35,2.09581393],[621.64,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366596417,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[618.36,0.2808694],[617.99,1.011777]],[[619.65,0.00313565],[619.8,0.2808694],[621.11,0.29149947],[621.17,1.23182533],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366596615,[[618.39,0.29523915],[618.38,0.404],[618.37,0.37],[618.36,0.2808694],[617.99,1.011777]],[[619.65,0.00313565],[619.8,0.2808694],[621.17,1.23182533],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366597020,[[618.38,0.404],[618.37,0.37],[618.36,0.2808694],[617.99,1.011777]],[[619.65,0.00313565],[619.8,0.2808694],[621.17,1.23182533],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366597221,[[618.39,0.29521262],[618.38,0.404],[618.37,0.37],[618.36,0.2808694],[617.99,1.011777]],[[619.65,0.00313565],[619.8,0.2808694],[621.17,1.23182533],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366597722,[[618.4,0.486],[618.39,0.29521262],[618.38,0.404],[618.37,0.37],[618.36,0.2808694]],[[619.65,0.00313565],[619.8,0.2808694],[621.17,1.23182533],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366597915,[[618.4,0.486],[618.38,0.404],[618.37,0.37],[618.36,0.2808694]],[[619.65,0.00313565],[619.8,0.2808694],[621.17,1.23182533],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366597916,[[618.41,0.29521262],[618.4,0.486],[618.38,0.404],[618.37,0.37],[618.36,0.2808694]],[[619.65,0.00313565],[619.8,0.2808694],[621.17,1.23182533],[621.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366598117,[[618.41,0.29521262],[618.4,0.486],[618.38,0.404],[618.37,0.37],[618.36,0.2808694]],[[619.65,0.00313565],[619.8,0.2808694],[621.14,1.23182533],[621.33,2.09581393],[621.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366598422,[[618.41,0.29521262],[618.4,0.486],[618.38,0.404],[618.37,0.37],[617.87,0.59042524]],[[619.65,0.00313565],[621.14,1.23182533],[621.33,2.09581393],[621.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366598723,[[618.41,0.62921262],[618.4,0.486],[618.38,0.404],[618.37,0.37],[617.87,0.59042524]],[[619.65,0.00313565],[621.13,0.2915222],[621.14,1.23182533],[621.33,2.09581393],[621.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366598919,[[618.42,0.29521262],[618.41,0.334],[618.4,0.486],[618.38,0.404],[618.37,0.37]],[[619.65,0.00313565],[621.12,0.2915222],[621.14,1.23182533],[621.33,2.09581393],[621.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366599123,[[618.42,0.29521262],[618.41,0.334],[618.4,0.486],[618.38,0.404],[618.37,0.37]],[[619.65,0.00313565],[621.11,0.2915222],[621.14,1.23182533],[621.33,2.09581393],[621.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366599322,[[618.42,0.29521262],[618.41,0.334],[618.4,0.486],[618.38,0.404],[618.37,0.37]],[[619.65,0.00313565],[621.1,0.2915222],[621.14,1.23182533],[621.33,2.09581393],[621.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366599624,[[618.41,0.334],[618.4,0.486],[618.38,0.404],[618.37,0.37]],[[619.65,0.00313565],[621.1,0.2915222],[621.14,1.23182533],[621.33,2.09581393],[621.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366599625,[[618.41,0.334],[618.4,0.486],[618.38,0.68491248],[618.37,0.37]],[[619.64,0.28091248],[619.65,0.00313565],[621.09,0.2915222],[621.14,1.23182533],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366599818,[[618.41,0.334],[618.4,0.486],[618.38,0.68491248],[618.37,0.37]],[[619.64,0.28091248],[619.65,0.00313565],[621.14,1.23182533],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366600423,[[618.41,0.77],[618.4,0.486],[618.38,0.68491248],[618.37,0.37]],[[619.64,0.28091248],[619.65,0.00313565],[621.14,1.23182533],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366600724,[[618.41,0.77],[618.4,0.486],[618.38,0.68491248],[618.37,0.37],[617.69,1.011777]],[[619.64,0.28091248],[619.65,0.00313565],[621.15,1.23182533],[621.36,2.09581393],[621.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366600920,[[618.41,0.77],[618.4,0.486],[618.38,0.68491248],[618.37,0.37],[617.7,0.5911365]],[[619.64,0.28091248],[619.65,0.00313565],[621.15,1.23182533],[621.36,2.09581393],[621.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366602022,[[618.42,0.29557259],[618.41,1.056],[618.4,0.486],[618.38,0.68491248],[618.37,0.37]],[[619.64,0.28091248],[619.65,0.00313565],[621.15,1.23182533],[621.36,2.09581393],[621.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366603024,[[618.42,0.29557259],[618.41,1.056],[618.4,0.486],[618.38,0.68491248],[618.37,0.37]],[[619.64,0.28091248],[619.65,0.00313565],[620.9,1.23182533],[621.09,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366603225,[[618.42,0.29557259],[618.41,1.056],[618.4,0.486],[618.38,0.28091248],[618.37,0.37]],[[619.64,0.28091248],[619.65,0.00313565],[620.9,1.23182533],[621.09,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366603918,[[618.42,0.29557259],[618.41,1.056],[618.4,0.486],[618.38,0.28091248],[617.46,0.5911365]],[[619.64,0.28091248],[619.65,0.00313565],[620.9,1.23182533],[621.09,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366604123,[[618.42,0.29557259],[618.41,1.056],[618.4,0.486],[618.38,0.28091248],[617.47,0.5911365]],[[619.64,0.28091248],[619.65,0.00313565],[620.9,1.23182533],[621.09,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366604319,[[618.42,0.29557259],[618.41,1.056],[618.4,0.486],[618.38,0.28091248],[617.46,0.5911365]],[[619.64,0.28091248],[619.65,0.00313565],[620.9,1.23182533],[621.09,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366604525,[[618.42,0.29557259],[618.41,1.056],[618.4,0.486],[618.38,0.28091248],[617.47,0.5911365]],[[619.64,0.28091248],[619.65,0.00313565],[620.9,1.23182533],[621.09,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366604825,[[618.42,0.29557259],[618.41,1.056],[618.4,0.486],[618.38,0.28091248],[617.6,1.011777]],[[619.64,0.28091248],[619.65,0.00313565],[621.07,1.23182533],[621.26,2.09581393],[621.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366606628,[[618.42,0.71257259],[618.41,1.056],[618.4,0.486],[618.38,0.28091248],[617.6,1.011777]],[[619.64,0.28091248],[619.65,0.00313565],[621.07,1.23182533],[621.26,2.09581393],[621.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366606926,[[618.43,0.29557259],[618.42,0.852],[618.41,1.056],[618.4,0.486],[618.38,0.28091248]],[[619.64,0.28091248],[619.65,0.00313565],[621.07,1.23182533],[621.26,2.09581393],[621.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366607726,[[618.43,0.72357259],[618.42,0.852],[618.41,1.056],[618.4,0.486],[618.38,0.28091248]],[[619.64,0.28091248],[619.65,0.00313565],[621.07,1.23182533],[621.26,2.09581393],[621.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366608025,[[618.44,0.29557259],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.486]],[[619.64,0.28091248],[619.65,0.00313565],[621.07,1.23182533],[621.26,2.09581393],[621.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366608328,[[618.44,0.29557259],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.486]],[[619.64,0.28091248],[619.65,0.00313565],[621.08,1.23182533],[621.26,2.09581393],[621.53,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366609726,[[618.44,0.29557259],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.76690568]],[[619.64,0.28091248],[619.65,0.00313565],[621.08,1.23182533],[621.26,2.09581393],[621.53,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366610026,[[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.76690568]],[[619.64,0.28091248],[619.65,0.00313565],[621.08,1.23182533],[621.26,2.09581393],[621.53,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366610227,[[618.44,0.29543235],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.76690568]],[[619.64,0.28091248],[619.65,0.00313565],[621.08,1.23182533],[621.26,2.09581393],[621.53,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366610928,[[618.44,0.29543235],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.76690568]],[[619.64,0.28091248],[619.65,0.00313565],[620.83,1.23182533],[620.98,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366613229,[[618.44,0.29543235],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.486]],[[619.65,0.00313565],[620.83,1.23182533],[620.98,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366613430,[[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.486],[617.9,1.011777]],[[619.65,0.00313565],[620.88,1.23182533],[621.04,2.09581393],[621.28,2.09581393],[621.65,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366613624,[[618.44,0.29538717],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.486]],[[619.65,0.00313565],[620.87,0.29155479],[620.88,1.23182533],[621.04,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366613826,[[618.44,0.29538717],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.486]],[[619.65,0.00313565],[620.86,0.29155479],[620.88,1.23182533],[621.04,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366614024,[[618.44,0.29538717],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.486]],[[619.65,0.00313565],[620.85,0.29155479],[620.88,1.23182533],[621.04,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366614224,[[618.44,0.29538717],[618.43,0.428],[618.42,0.852],[618.41,1.056],[618.4,0.486]],[[619.65,0.00313565],[620.84,0.29155479],[620.88,1.23182533],[621.04,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366614425,[[618.44,0.29538717],[618.43,0.428],[618.42,1.13292836],[618.41,1.056],[618.4,0.486]],[[619.65,0.00313565],[620.83,0.29155479],[620.88,1.23182533],[621.04,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366614730,[[618.44,0.29538717],[618.43,0.428],[618.42,1.13292836],[618.41,1.056],[618.4,0.486]],[[619.65,0.00313565],[619.66,0.28092836],[620.82,0.29155479],[620.88,1.23182533],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366614931,[[618.44,0.29538717],[618.43,0.428],[618.42,1.13292836],[618.41,1.056]],[[619.65,0.00313565],[619.66,0.28092836],[620.88,1.23182533],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366615132,[[618.45,0.29545656],[618.43,0.428],[618.42,1.13292836],[618.41,1.056],[617.91,0.59091313]],[[619.65,0.00313565],[619.66,0.28092836],[620.88,1.23182533],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366615332,[[618.44,0.29545656],[618.43,0.428],[618.42,1.13292836],[618.41,1.056],[617.77,0.59091313]],[[619.65,0.00313565],[619.66,0.28092836],[620.88,1.23182533],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366615732,[[618.44,0.29545656],[618.43,0.428],[618.42,1.13292836],[618.41,1.056],[617.86,1.011777]],[[619.65,0.00313565],[619.66,0.28092836],[620.88,1.23182533],[620.95,2.09581393],[621.17,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366615932,[[618.44,0.29545656],[618.43,0.428],[618.42,1.13292836],[618.41,1.056],[617.98,1.011777]],[[619.65,0.00313565],[619.66,0.28092836],[620.81,1.23182533],[620.95,2.09581393],[621.17,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366616531,[[618.44,0.29545656],[618.43,0.428],[618.42,1.13292836],[618.41,0.62],[617.98,1.011777]],[[619.65,0.00313565],[619.66,0.28092836],[620.81,1.23182533],[620.95,2.09581393],[621.17,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366617532,[[618.45,0.51],[618.44,0.29545656],[618.43,0.428],[618.42,1.13292836],[618.41,0.62]],[[619.65,0.00313565],[619.66,0.28092836],[620.81,1.23182533],[620.95,2.09581393],[621.17,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366617727,[[618.46,0.29545656],[618.45,0.51],[618.43,0.428],[618.42,1.13292836],[618.41,0.62]],[[619.65,0.00313565],[619.66,0.28092836],[620.81,1.23182533],[620.95,2.09581393],[621.17,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366618330,[[618.45,0.51],[618.43,0.428],[618.42,1.13292836],[618.41,0.62]],[[619.65,0.00313565],[619.66,0.28092836],[620.81,1.23182533],[620.95,2.09581393],[621.17,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366618632,[[618.46,0.29548584],[618.45,0.51],[618.43,0.428],[618.42,1.13292836],[618.41,0.62]],[[619.65,0.00313565],[619.66,0.28092836],[620.83,1.23182533],[620.97,2.09581393],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366618831,[[618.46,0.29548584],[618.45,0.51],[618.43,0.428],[618.42,0.71592836],[618.41,0.62]],[[619.65,0.00313565],[619.66,0.28092836],[620.83,1.23182533],[620.97,2.09581393],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366619234,[[618.46,0.29548584],[618.45,0.51],[618.43,0.428],[618.42,0.435],[618.41,0.62]],[[619.65,0.00313565],[620.83,1.23182533],[620.97,2.09581393],[621.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366619536,[[618.46,0.29548584],[618.45,0.51],[618.44,0.28093176],[618.43,0.428],[618.42,0.435]],[[619.65,0.00313565],[619.66,0.28093176],[620.82,0.29156369],[620.83,1.23182533],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366619734,[[618.47,0.508],[618.46,0.29548584],[618.45,0.51],[618.44,0.28093176],[618.43,0.428]],[[619.65,0.00313565],[619.66,0.28093176],[620.83,1.23182533],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366619933,[[618.48,0.29548584],[618.47,0.508],[618.45,0.51],[618.44,0.28093176],[618.43,0.428]],[[619.65,0.00313565],[619.66,0.28093176],[620.83,1.23182533],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366621038,[[618.48,0.29548584],[618.47,0.508],[618.45,0.51],[618.44,0.28093176],[618.43,0.428]],[[619.65,0.00313565],[619.66,0.28093176],[620.89,1.23182533],[621.04,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366621238,[[618.49,0.464],[618.48,0.29548584],[618.47,0.508],[618.45,0.51],[618.44,0.28093176]],[[619.65,0.00313565],[619.66,0.28093176],[620.89,1.23182533],[621.04,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366621438,[[618.5,0.29548584],[618.49,0.464],[618.47,0.508],[618.45,0.51],[618.44,0.28093176]],[[619.65,0.00313565],[619.66,0.28093176],[620.89,1.23182533],[621.04,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366621638,[[618.49,0.464],[618.47,0.508],[618.45,0.51],[618.44,0.28093176]],[[619.65,0.00313565],[619.66,0.28093176],[620.89,1.23182533],[621.04,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366621838,[[618.5,0.295474],[618.49,0.464],[618.47,0.508],[618.45,0.51],[618.44,0.28093176]],[[619.65,0.00313565],[619.66,0.28093176],[620.89,1.23182533],[621.04,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366622334,[[618.5,0.295474],[618.49,0.464],[618.47,0.508],[618.45,0.51]],[[619.65,0.00313565],[620.89,1.23182533],[621.04,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366622538,[[618.5,0.295474],[618.49,0.464],[618.47,0.508],[618.46,0.28092042],[618.45,0.51]],[[619.65,0.00313565],[619.66,0.28092042],[620.88,0.29156857],[620.89,1.23182533],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366622738,[[618.5,0.295474],[618.49,0.464],[618.47,0.508],[618.46,0.28092042],[618.45,0.51]],[[619.65,0.00313565],[619.66,0.28092042],[620.89,1.23182533],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366623639,[[618.5,0.295474],[618.49,0.464],[618.47,0.508],[618.46,0.28092042],[618.45,0.51]],[[619.65,0.00313565],[619.66,0.28092042],[621.15,1.23182533],[621.34,2.09581393],[621.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366624646,[[618.51,0.286],[618.5,0.295474],[618.49,0.464],[618.47,0.508],[618.46,0.28092042]],[[619.65,0.00313565],[619.66,0.28092042],[621.15,1.23182533],[621.34,2.09581393],[621.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366624939,[[618.52,0.295474],[618.51,0.286],[618.49,0.464],[618.47,0.508],[618.46,0.28092042]],[[619.65,0.00313565],[619.66,0.28092042],[621.15,1.23182533],[621.34,2.09581393],[621.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366625240,[[618.52,0.295474],[618.51,0.286],[618.49,0.464],[618.47,0.508]],[[619.65,0.00313565],[621.15,1.23182533],[621.34,2.09581393],[621.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366625439,[[618.52,0.295474],[618.51,0.286],[618.49,0.464],[618.48,0.28088867],[618.47,0.508]],[[619.65,0.00313565],[621.15,1.23182533],[621.34,2.09581393],[621.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366625739,[[618.52,0.295474],[618.51,0.286],[618.49,0.464],[618.48,0.28088867],[618.47,0.508]],[[619.65,0.00313565],[621.14,0.29157058],[621.15,1.23182533],[621.34,2.09581393],[621.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366625939,[[618.52,0.295474],[618.51,0.286],[618.49,0.464],[618.48,0.28088867],[618.47,0.508]],[[619.65,0.00313565],[621.13,0.29157058],[621.15,1.23182533],[621.34,2.09581393],[621.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366626240,[[618.52,0.295474],[618.51,0.286],[618.49,0.464],[618.48,0.28088867],[618.47,0.508]],[[619.65,0.00313565],[621.01,1.23182533],[621.12,0.29157058],[621.19,2.09581393],[621.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366626434,[[618.52,0.741474],[618.51,0.286],[618.49,0.464],[618.48,0.28088867],[618.47,0.508]],[[619.65,0.00313565],[621.01,1.23182533],[621.12,0.29157058],[621.19,2.09581393],[621.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366626637,[[618.53,0.29555799],[618.52,0.446],[618.51,0.286],[618.49,0.464],[618.48,0.28088867]],[[619.65,0.00313565],[619.66,0.28088867],[621.0,0.29159539],[621.01,1.23182533],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366626936,[[618.53,0.29555799],[618.52,0.446],[618.51,0.286],[618.49,0.464],[618.48,0.28088867]],[[619.65,0.00313565],[619.66,0.28088867],[621.01,1.23182533],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366628240,[[618.53,0.29555799],[618.52,0.446],[618.51,0.286],[618.49,0.464]],[[619.65,0.00313565],[621.01,1.23182533],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366628441,[[618.53,0.29555799],[618.52,0.446],[618.51,0.286],[618.49,0.464],[617.69,0.59111598]],[[619.65,0.00313565],[621.0,0.29160005],[621.01,1.23182533],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366628641,[[618.53,0.29555799],[618.52,0.446],[618.51,0.286],[618.49,0.464],[617.7,0.59111598]],[[619.65,0.00313565],[620.99,0.29160005],[621.01,1.23182533],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366628843,[[618.53,0.29555799],[618.52,0.446],[618.51,0.286],[618.49,0.464],[617.69,0.59111598]],[[619.65,0.00313565],[620.98,0.29160005],[621.01,1.23182533],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366629042,[[618.53,0.29555799],[618.52,0.446],[618.51,0.286],[618.49,0.464],[617.69,0.59111598]],[[619.65,0.00313565],[620.97,0.29160005],[621.01,1.23182533],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366629342,[[618.53,0.29555799],[618.52,0.446],[618.51,0.286],[618.49,0.464],[617.82,1.011777]],[[619.65,0.00313565],[620.89,1.23182533],[620.96,0.29160005],[621.07,2.09581393],[621.34,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366629539,[[618.53,0.29555799],[618.52,0.446],[618.51,0.286],[618.5,0.28092155],[618.49,0.464]],[[619.64,0.28092155],[619.65,0.00313565],[620.89,1.23182533],[620.96,0.29160005],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366629742,[[618.52,0.446],[618.51,0.286],[618.5,0.28092155],[618.49,0.464],[611.01,0.5854503]],[[619.64,0.28092155],[619.65,0.00313565],[620.89,1.23182533],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366629942,[[618.54,0.29558751],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.89,1.23182533],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366630141,[[618.55,0.29558751],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.89,1.23182533],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366630441,[[618.56,0.29558751],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.89,1.23182533],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366630642,[[618.54,0.29558751],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.89,1.23182533],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366631339,[[618.54,0.29558751],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.67,1.23182533],[620.83,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366631544,[[618.55,0.29566429],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.67,1.23182533],[620.83,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366631842,[[618.56,0.29566429],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.67,1.23182533],[620.83,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366632037,[[618.54,0.29566429],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.67,1.23182533],[620.83,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366632242,[[618.55,0.29566429],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.67,1.23182533],[620.83,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366632438,[[618.54,0.29566429],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.67,1.23182533],[620.83,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366633745,[[618.54,0.29566429],[618.53,0.484],[618.52,0.446],[618.51,0.286],[618.5,0.28092155]],[[619.64,0.28092155],[619.65,0.00313565],[620.65,1.23182533],[620.8,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366634146,[[618.54,0.29566429],[618.53,0.484],[618.52,0.446],[618.51,0.286]],[[619.65,0.00313565],[620.65,1.23182533],[620.8,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366634445,[[618.54,0.29566429],[618.53,0.484],[618.52,0.72696124],[618.51,0.286]],[[619.63,0.28096124],[619.65,0.00313565],[620.64,0.29160067],[620.65,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366634644,[[618.54,0.29566429],[618.53,0.484],[618.52,0.72696124],[618.51,0.286]],[[619.63,0.28096124],[619.65,0.00313565],[620.65,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366635145,[[618.53,0.484],[618.52,0.72696124],[618.51,0.286]],[[619.63,0.28096124],[619.65,0.00313565],[620.65,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366635346,[[618.54,0.29555407],[618.53,0.484],[618.52,0.72696124],[618.51,0.286]],[[619.63,0.28096124],[619.65,0.00313565],[620.65,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366635744,[[618.54,0.29555407],[618.53,0.484],[618.52,0.72696124],[618.51,0.286]],[[619.63,0.28096124],[619.65,0.00313565],[620.65,1.23182533],[620.8,2.09581393],[627.6,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366635941,[[618.54,0.29555407],[618.53,0.484],[618.52,0.72696124],[618.51,0.286],[611.1,0.5854503]],[[619.63,0.28096124],[619.65,0.00313565],[620.65,1.23182533],[620.8,2.09581393],[627.6,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366636146,[[618.54,0.29555407],[618.53,0.484],[618.52,0.72696124],[618.51,0.286],[618.13,1.011777]],[[619.63,0.28096124],[619.65,0.00313565],[620.51,1.23182533],[620.65,2.09581393],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366637842,[[618.53,0.484],[618.52,0.72696124],[618.51,0.286],[618.13,1.011777]],[[619.63,0.28096124],[619.65,0.00313565],[620.51,1.23182533],[620.65,2.09581393],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366638142,[[618.54,0.29550581],[618.53,0.484],[618.52,0.72696124],[618.51,0.286],[618.13,1.011777]],[[619.63,0.28096124],[619.65,0.00313565],[620.51,1.23182533],[620.65,2.09581393],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366638746,[[618.54,0.29550581],[618.53,0.484],[618.52,0.72696124],[618.51,0.286],[617.89,1.011777]],[[619.63,0.28096124],[619.65,0.00313565],[621.08,1.23182533],[621.28,2.09581393],[622.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366639547,[[618.53,0.484],[618.52,0.72696124],[618.51,0.286],[617.89,1.011777]],[[619.63,0.28096124],[619.65,0.00313565],[621.08,1.23182533],[621.28,2.09581393],[622.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366639747,[[618.54,0.8505315],[618.53,0.484],[618.52,0.72696124],[617.89,1.011777],[617.72,0.591063]],[[619.63,0.28096124],[619.65,0.00313565],[621.08,1.23182533],[621.28,2.09581393],[622.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366639951,[[618.55,0.2955315],[618.54,0.555],[618.53,0.484],[618.52,0.72696124],[617.9,0.591063]],[[619.63,0.28096124],[619.65,0.00313565],[621.08,1.23182533],[621.28,2.09581393],[622.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366640248,[[618.55,0.7805315],[618.54,0.555],[618.53,0.484],[618.52,0.446],[617.9,0.591063]],[[619.65,0.00313565],[621.08,1.23182533],[621.28,2.09581393],[622.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366640548,[[618.56,0.2955315],[618.55,0.485],[618.54,0.555],[618.53,0.484],[618.52,0.446]],[[619.65,0.00313565],[621.07,0.2915583],[621.08,1.23182533],[621.28,2.09581393],[622.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366640742,[[618.56,0.2955315],[618.55,0.485],[618.54,0.555],[618.53,0.484],[618.52,0.446]],[[619.65,0.00313565],[621.06,0.2915583],[621.08,1.23182533],[621.28,2.09581393],[622.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366640945,[[618.56,0.2955315],[618.55,0.485],[618.54,0.555],[618.53,0.484],[618.52,0.446]],[[619.65,0.00313565],[621.05,0.2915583],[621.06,1.23182533],[621.25,2.09581393],[621.55,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366641143,[[618.56,0.2955315],[618.55,0.485],[618.54,0.555],[618.53,0.484],[618.52,0.446]],[[619.65,0.00313565],[621.04,0.2915583],[621.06,1.23182533],[621.25,2.09581393],[621.55,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366641447,[[618.56,0.2955315],[618.55,0.485],[618.54,0.555],[618.53,0.484],[618.52,0.446]],[[619.65,0.00313565],[621.06,1.23182533],[621.25,2.09581393],[621.55,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366641448,[[618.56,0.2955315],[618.55,0.485],[618.54,0.83589434],[618.53,0.484],[618.52,0.446]],[[619.65,0.00313565],[619.66,0.28089434],[621.03,0.2915583],[621.06,1.23182533],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366641648,[[618.56,0.2955315],[618.55,0.485],[618.54,0.83589434],[618.53,0.484],[618.52,0.446]],[[619.65,0.00313565],[619.66,0.28089434],[621.06,1.23182533],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366641948,[[618.56,0.2955315],[618.55,0.485],[618.54,0.83589434],[618.53,0.484],[618.52,0.446]],[[619.65,0.00313565],[619.66,0.28089434],[621.06,1.23182533],[621.25,2.09581393],[626.6,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366642346,[[618.56,0.286],[618.55,0.485],[618.54,0.83589434],[618.53,0.484],[618.52,0.446]],[[619.65,0.00313565],[619.66,0.28089434],[621.06,1.23182533],[621.25,2.09581393],[626.6,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366642549,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.83589434],[618.53,0.484]],[[619.65,0.00313565],[619.66,0.28089434],[621.06,1.23182533],[621.25,2.09581393],[626.6,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366643150,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[621.06,1.23182533],[621.25,2.09581393],[626.6,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366643351,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[621.05,0.29155669],[621.06,1.23182533],[621.25,2.09581393],[626.6,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366643651,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[626.6,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366643652,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[620.42,1.23182533],[620.54,2.09581393],[620.74,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366643950,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[620.41,0.29155669],[620.42,1.23182533],[620.54,2.09581393],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366644148,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[620.4,0.29155669],[620.42,1.23182533],[620.54,2.09581393],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366644348,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[620.39,0.29155669],[620.42,1.23182533],[620.54,2.09581393],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366644546,[[618.57,0.29556762],[618.56,0.286],[618.55,0.76596578],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[619.66,0.28096578],[620.38,0.29155669],[620.42,1.23182533],[620.54,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366644745,[[618.57,0.29556762],[618.56,0.286],[618.55,0.76596578],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[619.66,0.28096578],[620.42,1.23182533],[620.54,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366645753,[[618.57,0.29556762],[618.56,0.286],[618.55,0.76596578],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[619.66,0.28096578],[620.33,1.23182533],[620.45,2.09581393],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366646251,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[620.33,1.23182533],[620.45,2.09581393],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366646550,[[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555],[618.53,0.484]],[[619.65,0.00313565],[620.32,0.29156672],[620.33,1.23182533],[620.45,2.09581393],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366646850,[[618.58,0.382],[618.57,0.29556762],[618.56,0.286],[618.55,0.485],[618.54,0.555]],[[619.65,0.00313565],[620.31,0.29156672],[620.33,1.23182533],[620.45,2.09581393],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366647051,[[618.58,0.382],[618.56,0.286],[618.55,0.485],[618.54,0.555]],[[619.65,0.00313565],[620.31,0.29156672],[620.33,1.23182533],[620.45,2.09581393],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366647052,[[618.59,0.29556762],[618.58,0.382],[618.56,0.286],[618.55,0.485],[618.54,0.555]],[[619.65,0.00313565],[620.3,0.29156672],[620.33,1.23182533],[620.45,2.09581393],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366647352,[[618.59,0.29556762],[618.58,0.382],[618.56,0.286],[618.55,0.485],[618.54,0.555]],[[619.65,0.00313565],[620.29,0.29156672],[620.33,1.23182533],[620.45,2.09581393],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366647546,[[618.59,0.29556762],[618.58,0.382],[618.57,0.28097372],[618.56,0.286],[618.55,0.485]],[[619.65,0.00313565],[620.33,1.23182533],[620.45,2.09581393],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366647547,[[618.59,0.29556762],[618.58,0.382],[618.57,0.28097372],[618.56,0.286],[618.55,0.485]],[[619.65,0.00313565],[619.66,0.28097826],[620.28,0.29156672],[620.33,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366647746,[[618.59,0.29556762],[618.58,0.382],[618.57,0.28097372],[618.56,0.286],[618.55,0.485]],[[619.65,0.00313565],[619.66,0.28097826],[620.33,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366648147,[[618.59,0.29556762],[618.58,0.382],[618.57,0.28097372],[618.56,0.286],[618.55,0.485]],[[619.65,0.00313565],[619.66,0.28097826],[620.32,1.23182533],[620.43,2.09581393],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366648850,[[618.58,0.382],[618.57,0.28097372],[618.56,0.286],[618.55,0.485]],[[619.65,0.00313565],[619.66,0.28097826],[620.32,1.23182533],[620.43,2.09581393],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366649051,[[618.6,0.48],[618.59,0.29555226],[618.58,0.382],[618.57,0.28097372],[618.56,0.286]],[[619.65,0.00313565],[619.66,0.28097826],[620.32,1.23182533],[620.43,2.09581393],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366649246,[[618.61,0.29555226],[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.65,0.00313565],[620.32,1.23182533],[620.43,2.09581393],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366649450,[[618.61,0.29555226],[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.65,0.00313565],[620.31,0.2915744],[620.32,1.23182533],[620.43,2.09581393],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366650454,[[618.6,0.48],[618.59,0.28098847],[618.58,0.382],[618.56,0.286]],[[619.64,0.28098847],[619.65,0.00313565],[620.32,1.23182533],[620.43,2.09581393],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366650649,[[618.61,0.29556306],[618.6,0.48],[618.59,0.28098847],[618.58,0.382],[618.56,0.286]],[[619.64,0.28098847],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366650650,[[618.61,0.29556306],[618.6,0.48],[618.59,0.28098847],[618.58,0.382],[618.56,0.286]],[[619.64,0.28098847],[619.65,0.00313565],[620.53,1.23182533],[620.68,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366652254,[[618.61,0.29556306],[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.65,0.00313565],[620.53,1.23182533],[620.68,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366652454,[[618.61,0.29556306],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.14,1.011777]],[[619.65,0.00313565],[620.52,0.2915747],[620.61,1.23182533],[620.76,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366652651,[[618.61,0.29556306],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.15,0.59116705]],[[619.65,0.00313565],[620.51,0.2915747],[620.61,1.23182533],[620.76,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366652852,[[618.61,0.29556306],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.15,0.59116705]],[[619.65,0.00313565],[620.5,0.2915747],[620.61,1.23182533],[620.76,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366653053,[[618.61,0.29556306],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.15,0.59116705]],[[619.65,0.00313565],[620.49,0.2915747],[620.61,1.23182533],[620.76,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366653256,[[618.61,0.29556306],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.15,0.59116705]],[[619.65,0.00313565],[620.48,0.2915747],[620.61,1.23182533],[620.76,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366653455,[[618.61,0.29556306],[618.6,0.76095557],[618.58,0.382],[618.56,0.286],[618.15,0.59116705]],[[619.64,0.28095557],[619.65,0.00313565],[620.47,0.2915747],[620.61,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366653757,[[618.6,0.76095557],[618.58,0.382],[618.56,0.286]],[[619.64,0.28095557],[619.65,0.00313565],[620.61,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366654050,[[618.61,0.29563256],[618.6,0.76095557],[618.58,0.382],[618.56,0.286],[618.15,0.59126513]],[[619.64,0.28095557],[619.65,0.00313565],[620.61,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366654449,[[618.61,0.29563256],[618.6,0.76095557],[618.58,0.382],[618.56,0.286],[618.15,0.59126513]],[[619.64,0.28095557],[619.65,0.00313565],[620.59,1.23182533],[620.74,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366655150,[[618.61,0.29563256],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.15,0.59126513]],[[619.65,0.00313565],[620.59,1.23182533],[620.74,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366655354,[[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.65,0.00313565],[620.59,1.23182533],[620.74,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366655554,[[618.61,0.29566467],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.02,0.59132935]],[[619.63,0.28095784],[619.65,0.00313565],[620.58,0.29158978],[620.59,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366655756,[[618.61,0.29566467],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.02,0.59132935]],[[619.63,0.28095784],[619.65,0.00313565],[620.59,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366656470,[[618.61,0.29566467],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.11,1.011777]],[[619.63,0.28095784],[619.65,0.00313565],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366656768,[[618.61,0.29566467],[618.6,0.48],[618.58,0.382],[618.57,0.28097826],[618.56,0.286]],[[619.63,0.28095784],[619.65,0.00313565],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366656964,[[618.6,0.48],[618.58,0.382],[618.57,0.28097826],[618.56,0.286]],[[619.63,0.28095784],[619.65,0.00313565],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366657166,[[618.61,0.29577834],[618.6,0.48],[618.58,0.382],[618.57,0.28097826],[618.56,0.286]],[[619.63,0.28095784],[619.65,0.00313565],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366657567,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.57,0.28097826],[618.56,0.286]],[[619.63,0.28095784],[619.65,0.00313565],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366657769,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.63,0.28095784],[619.65,0.00313565],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366657967,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.5,0.28099868]],[[619.63,0.28095784],[619.65,0.00313565],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366658162,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.5,0.28099868]],[[619.65,0.00313565],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366658369,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.65,0.00313565],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366658370,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.65,0.00313565],[620.54,0.29167823],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366658564,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.65,0.00313565],[620.53,0.29167823],[620.55,1.23182533],[620.7,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366658763,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.02,1.011777]],[[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366658764,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.02,1.011777]],[[619.65,0.00313565],[620.5,1.23182533],[620.52,0.29167823],[620.64,2.09581393],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366659070,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.02,1.011777]],[[619.65,0.00313565],[620.49,0.29167823],[620.5,1.23182533],[620.64,2.09581393],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366659272,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.02,1.011777]],[[619.65,0.00313565],[620.48,0.29167823],[620.5,1.23182533],[620.64,2.09581393],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366659471,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.02,1.011777]],[[619.64,0.28101116],[619.65,0.00313565],[620.47,0.29167823],[620.5,1.23182533],[620.64,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366659671,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.47,0.78901116]],[[619.64,0.28101116],[619.65,0.00313565],[620.5,1.23182533],[620.64,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366660471,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.47,0.78901116]],[[619.64,0.28101116],[619.65,0.00313565],[620.5,1.23182533],[620.64,2.09581393],[627.36,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366660874,[[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286],[618.47,0.78901116]],[[619.64,0.28101116],[619.65,0.00313565],[620.6,1.23182533],[620.76,2.09581393],[621.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366661575,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.64,0.28101116],[619.65,0.00313565],[620.6,1.23182533],[620.76,2.09581393],[621.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366662975,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.58,0.382],[618.56,0.286]],[[619.64,0.28101116],[619.65,0.00313565],[620.58,1.23182533],[620.73,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366663870,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286]],[[619.64,0.28101116],[619.65,0.00313565],[620.58,1.23182533],[620.73,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366664276,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286],[618.47,0.508]],[[619.65,0.00313565],[620.58,1.23182533],[620.73,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366664577,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286],[618.47,0.508]],[[619.65,0.00313565],[620.57,0.2916847],[620.58,1.23182533],[620.73,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366664779,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286],[618.47,0.508]],[[619.65,0.00313565],[620.56,0.2916847],[620.58,1.23182533],[620.73,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366665077,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286],[618.47,0.508]],[[619.65,0.00313565],[620.55,0.2916847],[620.58,1.23182533],[620.73,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366665274,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286],[618.47,0.508]],[[619.65,0.00313565],[620.54,0.2916847],[620.58,1.23182533],[620.73,2.09581393],[620.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366665476,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286],[618.47,0.508]],[[619.64,0.28103385],[619.65,0.00313565],[620.53,0.2916847],[620.58,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366665673,[[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286],[618.47,0.508]],[[619.63,0.2916847],[619.64,0.28103385],[619.65,0.00313565],[620.58,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366666373,[[618.64,0.452],[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286]],[[619.63,0.2916847],[619.64,0.28103385],[619.65,0.00313565],[620.58,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366666774,[[618.64,0.452],[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286]],[[619.62,0.29172786],[619.64,0.28103385],[619.65,0.00313565],[620.58,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366666974,[[618.64,0.452],[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286]],[[619.61,0.29172786],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366666975,[[618.64,0.452],[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286]],[[619.61,0.29172786],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366667176,[[618.64,0.452],[618.63,0.546],[618.62,0.533],[618.6,0.48],[618.56,0.286]],[[619.6,0.29172786],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366667373,[[618.64,0.452],[618.62,0.533],[618.6,0.48],[618.56,0.286]],[[619.63,0.29172786],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366667576,[[618.64,0.452],[618.62,0.533],[618.6,0.48],[618.56,0.286],[617.57,0.59220107]],[[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366667774,[[618.64,0.452],[618.62,0.533],[618.6,0.48],[618.56,0.286],[617.58,0.59220107]],[[619.63,0.29172844],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366668075,[[618.64,0.452],[618.62,0.533],[617.59,0.59220107]],[[619.63,0.29172844],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366668277,[[618.64,0.452],[618.62,0.533],[617.57,0.59220107]],[[619.63,0.29172844],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366668581,[[618.64,0.452],[617.57,0.59220107]],[[619.63,0.29172844],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366668778,[[618.64,0.452],[617.32,0.59220107]],[[619.63,0.29172844],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366669576,[[617.32,0.59220107]],[[619.63,0.29172844],[619.64,0.28103385],[619.65,0.00313565],[620.55,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366670081,[[617.53,1.011777],[617.39,1.011777],[617.32,0.59229957],[617.13,1.2141324],[617.03,0.537]],[[619.62,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.57,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366670282,[[617.53,1.011777],[617.39,1.011777],[617.14,0.59229957],[617.13,1.2141324],[617.03,0.537]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.57,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366670477,[[617.53,1.011777],[617.39,1.011777],[617.14,0.59229957],[617.13,1.2141324],[617.03,0.537]],[[619.61,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.57,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366670681,[[618.33,0.29617019],[617.53,1.011777],[617.39,1.011777],[617.14,0.59229957],[617.13,1.2141324]],[[619.6,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.57,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366670883,[[617.53,1.011777],[617.39,1.011777],[617.14,0.59229957],[617.13,1.2141324]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.57,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366671284,[[617.53,1.011777],[617.39,1.011777],[617.13,1.2141324],[617.04,0.59229957],[616.97,0.597]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.57,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366671583,[[617.53,1.011777],[617.39,1.011777],[617.13,1.2141324],[617.05,0.59229957],[616.97,0.597]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.57,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366671782,[[617.53,1.011777],[617.39,1.011777],[617.13,1.2141324],[617.04,0.86029957],[616.97,0.597]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.57,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366671982,[[617.53,1.011777],[617.39,1.011777],[617.13,1.2141324],[617.05,0.59229957],[617.04,0.268]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.57,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366672584,[[617.54,1.011777],[617.41,1.011777],[617.19,1.2141324],[617.06,2.06571138],[617.05,0.59229957]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366672585,[[617.54,1.011777],[617.41,1.011777],[617.19,1.2141324],[617.06,2.06571138],[617.05,0.59229957]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366672784,[[617.55,0.29621304],[617.54,1.011777],[617.41,1.011777],[617.19,1.2141324],[617.07,0.59229957]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366672977,[[617.56,0.29621304],[617.54,1.011777],[617.41,1.011777],[617.19,1.2141324],[617.07,0.59229957]],[[619.63,0.29174913],[619.64,0.28103385],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366673179,[[617.54,1.011777],[617.41,1.011777],[617.19,1.2141324]],[[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366673180,[[617.54,1.011777],[617.41,1.011777],[617.19,1.2141324]],[[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393],[627.13,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366673383,[[617.56,0.28128372],[617.55,0.29620777],[617.54,1.011777],[617.41,1.011777],[617.19,1.2141324]],[[619.65,0.00313565],[620.37,0.29176902],[620.38,1.23182533],[620.52,2.09581393],[627.13,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366673585,[[617.57,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.2,0.59241554]],[[619.65,0.00313565],[620.36,0.29176902],[620.38,1.23182533],[620.52,2.09581393],[627.13,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366673785,[[617.57,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.07,0.59241554]],[[619.65,0.00313565],[620.35,0.29176902],[620.38,1.23182533],[620.52,2.09581393],[627.13,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366673980,[[617.58,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.08,0.59241554]],[[619.65,0.00313565],[620.34,0.29176902],[620.38,1.23182533],[620.52,2.09581393],[627.13,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366674187,[[617.59,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.07,0.59241554]],[[619.65,0.00313565],[620.33,0.29176902],[620.38,1.23182533],[620.52,2.09581393],[627.13,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366674385,[[617.6,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.08,0.59241554]],[[619.65,0.00313565],[620.32,0.29176902],[620.38,1.23182533],[620.52,2.09581393],[627.13,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366674581,[[617.61,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.09,0.59241554]],[[619.64,0.28119735],[619.65,0.00313565],[620.32,0.29176902],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366674787,[[617.62,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.2,0.59241554]],[[619.63,0.29176902],[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366674981,[[617.63,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.2,0.59241554]],[[619.63,0.29176902],[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366675180,[[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.2,0.59241554]],[[619.63,0.29176902],[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366675181,[[617.57,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.07,0.59241554]],[[619.63,0.29176902],[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366675382,[[617.58,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.2,0.59241554]],[[619.63,0.29176902],[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366675585,[[617.59,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.07,0.59241554]],[[619.63,0.29176902],[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366675783,[[617.57,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.07,0.59241554]],[[619.63,0.29176902],[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366675987,[[617.58,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.2,0.59241554]],[[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366676184,[[617.57,0.29620777],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.07,0.59241554]],[[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366676381,[[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777]],[[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366676583,[[617.57,0.29612208],[617.56,0.28128372],[617.54,1.011777],[617.41,1.011777],[617.07,0.59224417]],[[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366676787,[[617.57,0.29612208],[617.56,0.28128372],[617.41,1.011777],[617.07,0.59224417]],[[619.64,0.28119735],[619.65,0.00313565],[620.38,1.23182533],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366676788,[[617.57,0.29612208],[617.56,0.28128372],[617.34,1.011777],[617.2,1.011777],[617.07,0.59224417]],[[619.64,0.28119735],[619.65,0.00313565],[620.59,1.23182533],[620.75,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366676988,[[617.57,0.29612208],[617.56,0.28128372],[617.34,1.011777],[617.2,1.011777],[617.03,1.12924417]],[[619.64,0.28119735],[619.65,0.00313565],[620.59,1.23182533],[620.75,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366679192,[[617.57,0.29612208],[617.56,0.28128372],[617.34,1.011777],[617.2,1.011777],[617.03,1.12924417]],[[619.64,0.27374805],[619.65,0.00313565],[620.59,1.23182533],[620.75,2.09581393],[620.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366679496,[[617.57,0.29612208],[617.24,1.011777],[617.08,1.011777],[617.03,1.12924417],[616.77,1.2141324]],[[619.65,0.00313565],[620.95,1.23182533],[621.13,2.09581393],[621.42,2.09581393],[621.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366679692,[[617.25,0.29612208],[617.24,1.011777],[617.08,1.011777],[617.03,1.12924417],[616.77,1.2141324]],[[619.65,0.00313565],[620.94,0.29173261],[620.95,1.23182533],[621.13,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366679991,[[617.26,0.29612208],[617.24,1.011777],[617.08,1.011777],[617.03,1.12924417],[616.77,1.2141324]],[[619.65,0.00313565],[620.93,0.29173261],[620.95,1.23182533],[621.13,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366680184,[[617.27,0.29612208],[617.24,1.011777],[617.08,1.011777],[617.03,1.12924417],[616.77,1.2141324]],[[619.65,0.00313565],[620.92,0.29173261],[620.95,1.23182533],[621.13,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366680491,[[617.28,0.29612208],[617.27,0.28114851],[617.24,1.011777],[617.08,1.011777],[617.03,1.12924417]],[[619.64,0.28114851],[619.65,0.00313565],[620.91,0.29173261],[620.95,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366680690,[[617.27,0.28114851],[617.24,1.011777],[617.08,1.011777],[617.03,1.12924417]],[[619.64,0.28114851],[619.65,0.00313565],[620.95,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366680691,[[617.29,0.29612208],[617.27,0.28114851],[617.24,1.011777],[617.08,1.011777],[617.04,1.33524417]],[[619.64,0.28114851],[619.65,0.00313565],[620.95,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366680889,[[617.27,0.28114851],[617.24,1.011777],[617.08,1.011777],[617.04,1.33524417]],[[619.64,0.28114851],[619.65,0.00313565],[620.95,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366680890,[[617.3,0.29612208],[617.27,0.28114851],[617.24,1.011777],[617.08,1.011777],[617.05,0.59224417]],[[619.64,0.28114851],[619.65,0.00313565],[620.95,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366681085,[[617.31,0.29612208],[617.27,0.28114851],[617.24,1.011777],[617.08,1.011777],[617.03,1.12924417]],[[619.64,0.28114851],[619.65,0.00313565],[620.95,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366681291,[[617.32,0.29612208],[617.27,0.28114851],[617.24,1.011777],[617.08,1.011777],[617.04,1.33524417]],[[619.64,0.28114851],[619.65,0.00313565],[620.95,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366681488,[[617.33,0.29612208],[617.27,0.28114851],[617.23,1.011777],[617.06,1.011777],[617.04,0.743]],[[619.64,0.28114851],[619.65,0.00313565],[620.92,1.23182533],[621.1,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366681688,[[617.34,0.29612208],[617.27,0.28114851],[617.23,1.011777],[617.06,1.011777],[617.04,1.33524417]],[[619.64,0.28114851],[619.65,0.00313565],[620.92,1.23182533],[621.1,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366681888,[[617.35,0.29612208],[617.27,0.28114851],[617.23,1.011777],[617.06,1.011777],[617.04,0.743]],[[619.64,0.28114851],[619.65,0.00313565],[620.92,1.23182533],[621.1,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366682192,[[617.36,0.29612208],[617.27,0.28114851],[617.23,1.011777],[617.06,1.011777],[617.04,1.33524417]],[[619.64,0.28114851],[619.65,0.00313565],[620.92,1.23182533],[621.1,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366682393,[[617.37,0.29612208],[617.23,1.011777],[617.06,1.011777],[617.05,0.59224417],[617.04,0.743]],[[619.65,0.00313565],[620.92,1.23182533],[621.1,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366682688,[[617.38,0.29612208],[617.23,1.011777],[617.06,1.011777],[617.04,0.743],[617.03,1.12924417]],[[619.65,0.00313565],[620.91,0.29172639],[620.92,1.23182533],[621.1,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366682892,[[617.39,0.29612208],[617.23,1.011777],[617.06,1.011777],[617.04,0.743],[617.03,1.12924417]],[[619.65,0.00313565],[620.9,0.29172639],[620.92,1.23182533],[621.1,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366683093,[[617.4,0.29612208],[617.23,1.011777],[617.06,1.011777],[617.04,0.743],[617.03,1.12924417]],[[619.65,0.00313565],[620.89,0.29172639],[620.92,1.23182533],[621.1,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366683294,[[617.23,1.011777],[617.06,1.011777],[617.04,0.743],[617.03,0.537]],[[619.65,0.00313565],[620.92,1.23182533],[621.1,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366683490,[[617.32,0.28115305],[617.24,0.29623289],[617.23,1.011777],[617.06,1.011777],[617.04,0.743]],[[619.64,0.28115305],[619.65,0.00313565],[620.91,0.29172544],[620.92,1.23182533],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366683692,[[617.33,0.29623289],[617.32,1.29293005],[617.16,1.011777],[617.04,0.743],[616.87,1.2141324]],[[619.64,0.28115305],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366683894,[[617.34,0.29623289],[617.32,1.011777],[617.16,1.011777],[617.04,0.743],[616.87,1.2141324]],[[619.64,0.28115305],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366684087,[[617.35,0.29623289],[617.32,1.011777],[617.16,1.011777],[617.04,0.743],[617.03,0.59246578]],[[619.64,0.28115305],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366684289,[[617.36,0.29623289],[617.32,1.011777],[617.16,1.011777],[617.04,0.743],[617.03,0.59246578]],[[619.64,0.28115305],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366684490,[[617.37,0.29623289],[617.32,1.011777],[617.16,1.011777],[617.04,0.743],[617.03,0.59246578]],[[619.64,0.28115305],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366684694,[[617.38,0.29623289],[617.32,1.011777],[617.16,1.011777],[617.04,0.743],[617.03,0.59246578]],[[619.64,0.28115305],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366684896,[[617.32,1.011777],[617.16,1.011777],[617.04,0.743]],[[619.64,0.28115305],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366685193,[[617.33,0.29575635],[617.32,1.011777],[617.16,1.011777],[617.04,0.743],[617.03,0.5915127]],[[619.64,0.28115305],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366685398,[[617.34,0.57687306],[617.32,1.011777],[617.16,1.011777],[617.04,0.743],[617.03,0.5915127]],[[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366685691,[[617.35,0.29575635],[617.34,0.28111671],[617.32,1.011777],[617.16,1.011777],[617.04,0.743]],[[619.65,0.00313565],[620.82,0.29203461],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366685896,[[617.36,0.29575635],[617.34,0.28111671],[617.32,1.011777],[617.16,1.011777],[617.04,0.475]],[[619.65,0.00313565],[620.81,0.29203461],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366686097,[[617.39,1.011777],[617.37,0.29575635],[617.34,0.28111671],[617.22,1.011777],[617.04,0.475]],[[619.65,0.00313565],[620.8,0.29203461],[620.97,1.23182533],[621.16,2.09581393],[621.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366686306,[[617.4,0.29575635],[617.39,1.011777],[617.34,0.28111671],[617.22,1.011777],[617.04,0.475]],[[619.65,0.00313565],[620.79,0.29203461],[620.97,1.23182533],[621.16,2.09581393],[621.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366686496,[[617.41,0.29575635],[617.39,1.011777],[617.34,0.28111671],[617.22,1.011777],[617.04,0.475]],[[619.64,0.28092722],[619.65,0.00313565],[620.78,0.29203461],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366686797,[[617.42,0.29575635],[617.39,1.011777],[617.34,0.28111671],[617.22,1.011777],[617.04,0.475]],[[619.64,0.28092722],[619.65,0.00313565],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366686992,[[617.43,0.29575635],[617.39,1.011777],[617.34,0.28111671],[617.22,1.508777],[617.04,0.475]],[[619.64,0.28092722],[619.65,0.00313565],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366687196,[[617.44,0.29575635],[617.39,1.011777],[617.34,0.28111671],[617.22,1.508777],[617.04,0.475]],[[619.64,0.28092722],[619.65,0.00313565],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366687391,[[617.45,0.29575635],[617.39,1.011777],[617.34,0.28111671],[617.22,1.508777],[617.05,0.5915127]],[[619.64,0.28092722],[619.65,0.00313565],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366687598,[[617.46,0.29575635],[617.39,1.011777],[617.34,0.28111671],[617.22,1.508777],[617.06,0.5915127]],[[619.64,0.28092722],[619.65,0.00313565],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366687798,[[617.47,0.29575635],[617.39,1.011777],[617.34,0.28111671],[617.22,1.508777],[617.07,0.5915127]],[[619.64,0.28092722],[619.65,0.00313565],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366687993,[[617.48,0.29575635],[617.39,1.011777],[617.34,0.28111671],[617.22,1.508777],[617.08,0.5915127]],[[619.64,0.28092722],[619.65,0.00313565],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366688194,[[617.49,0.29575635],[617.39,1.011777],[617.22,1.508777],[617.09,0.5915127]],[[619.64,0.28092722],[619.65,0.00313565],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366688395,[[617.5,0.29575635],[617.39,1.011777],[617.28,0.268],[617.22,1.508777],[617.05,0.5915127]],[[619.65,0.00313565],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366688701,[[617.51,0.29575635],[617.4,0.28109514],[617.39,1.011777],[617.28,0.268],[617.22,1.508777]],[[619.65,0.00313565],[620.96,0.29202661],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366688895,[[617.52,0.29575635],[617.4,0.28109514],[617.39,1.011777],[617.28,0.268],[617.23,0.5915127]],[[619.65,0.00313565],[620.96,0.29202661],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366689096,[[617.53,0.29575635],[617.4,0.28109514],[617.39,1.011777],[617.28,0.268],[617.24,0.5915127]],[[619.65,0.00313565],[620.95,0.29202661],[620.97,1.23182533],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366689298,[[617.68,1.011777],[617.55,1.011777],[617.54,0.29575635],[617.4,0.28109514],[617.3,1.2141324]],[[619.65,0.00313565],[620.62,1.23182533],[620.77,2.09581393],[620.94,0.29202661],[621.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366689501,[[617.69,0.29575635],[617.68,1.011777],[617.55,1.011777],[617.4,0.28109514],[617.3,1.2141324]],[[619.64,0.281094],[619.65,0.00313565],[620.61,0.29202661],[620.62,1.23182533],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366689796,[[617.7,0.29575635],[617.68,1.011777],[617.55,1.011777],[617.4,0.28109514],[617.31,0.5915127]],[[619.64,0.281094],[619.65,0.00313565],[620.62,1.23182533],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366690094,[[617.71,0.29575635],[617.68,1.011777],[617.55,1.011777],[617.4,0.28109514],[617.31,0.5915127]],[[619.64,0.281094],[619.65,0.00313565],[620.62,1.23182533],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366690296,[[617.72,0.29575635],[617.68,1.011777],[617.55,1.011777],[617.4,0.28109514],[617.29,0.5915127]],[[619.64,0.281094],[619.65,0.00313565],[620.62,1.23182533],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366690493,[[617.73,0.29575635],[617.68,1.011777],[617.55,1.011777],[617.4,0.28109514],[617.3,1.8056451]],[[619.64,0.281094],[619.65,0.00313565],[620.62,1.23182533],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366690695,[[617.74,0.29575635],[617.68,1.011777],[617.55,1.011777],[617.4,0.28109514],[617.3,1.2141324]],[[619.64,0.281094],[619.65,0.00313565],[620.62,1.23182533],[620.77,2.09581393],[627.08,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366690900,[[617.75,0.29575635],[617.68,1.011777],[617.55,1.011777],[617.4,0.28109514],[617.3,1.8056451]],[[619.64,0.281094],[619.65,0.00313565],[620.62,1.23182533],[620.77,2.09581393],[627.08,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366691097,[[617.83,1.011777],[617.76,0.29575635],[617.71,1.011777],[617.49,1.2141324],[617.4,0.28109514]],[[619.64,0.281094],[619.65,0.00313565],[620.43,1.23182533],[620.57,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366691298,[[617.84,0.29575635],[617.83,1.011777],[617.71,1.011777],[617.49,1.2141324],[617.37,0.5915127]],[[619.65,0.00313565],[620.43,1.23182533],[620.57,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366691499,[[617.85,0.29562005],[617.83,1.011777],[617.71,1.011777],[617.49,1.2141324],[617.38,0.5912401]],[[619.65,0.00313565],[620.42,0.29203057],[620.43,1.23182533],[620.57,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366691695,[[617.86,0.29562005],[617.83,1.011777],[617.71,1.011777],[617.49,1.2141324],[617.37,0.5912401]],[[619.65,0.00313565],[620.41,0.29203057],[620.43,1.23182533],[620.57,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366691896,[[617.87,0.29562005],[617.83,1.011777],[617.71,1.011777],[617.49,1.2141324],[617.37,0.5912401]],[[619.65,0.00313565],[620.4,0.29203057],[620.43,1.23182533],[620.57,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366692099,[[617.88,0.29562005],[617.83,1.011777],[617.71,1.011777],[617.49,1.2141324],[617.37,0.5912401]],[[619.65,0.00313565],[620.39,0.29203057],[620.43,1.23182533],[620.57,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366692301,[[617.89,0.29562005],[617.83,1.011777],[617.71,1.011777],[617.49,1.2141324],[617.37,0.5912401]],[[619.65,0.00313565],[620.38,0.29203057],[620.43,1.23182533],[620.57,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366692496,[[617.83,1.011777],[617.71,1.011777],[617.49,1.2141324],[617.37,0.5912401]],[[619.65,0.00313565],[620.38,0.29203057],[620.43,1.23182533],[620.57,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366692497,[[617.9,0.29562005],[617.83,1.011777],[617.71,1.011777],[617.59,0.28113147],[617.49,1.2141324]],[[619.64,0.28113147],[619.65,0.00313565],[620.37,0.29203057],[620.43,1.23182533],[620.57,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366692700,[[617.84,0.29562005],[617.83,1.011777],[617.71,1.011777],[617.59,0.28113147],[617.49,1.2141324]],[[619.64,0.28113147],[619.65,0.00313565],[620.43,1.23182533],[620.57,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366693001,[[617.87,1.011777],[617.85,0.29562005],[617.74,1.011777],[617.59,0.28113147],[617.52,1.2141324]],[[619.64,0.28113147],[619.65,0.00313565],[620.39,1.23182533],[620.53,2.09581393],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366693201,[[617.88,0.29562005],[617.87,1.011777],[617.74,1.011777],[617.59,0.28113147],[617.52,1.2141324]],[[619.64,0.28113147],[619.65,0.00313565],[620.39,1.23182533],[620.53,2.09581393],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366694394,[[617.88,0.29562005],[617.87,1.011777],[617.74,1.011777],[617.52,1.2141324]],[[619.65,0.00313565],[620.39,1.23182533],[620.53,2.09581393],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366694601,[[617.88,0.29562005],[617.87,1.011777],[617.74,1.011777],[617.52,1.2141324],[617.4,0.59133132]],[[619.65,0.00313565],[620.38,0.29204873],[620.39,1.23182533],[620.53,2.09581393],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366695498,[[617.88,0.29562005],[617.87,1.011777],[617.74,1.011777],[617.71,0.28111785],[617.52,1.2141324]],[[619.64,0.28111785],[619.65,0.00313565],[620.38,0.29204873],[620.39,1.23182533],[620.53,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366695702,[[617.88,0.29562005],[617.87,1.011777],[617.74,1.011777],[617.71,0.28111785],[617.52,1.2141324]],[[619.64,0.28111785],[619.65,0.00313565],[620.39,1.23182533],[620.53,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366695904,[[617.88,0.29562005],[617.71,0.28111785],[617.47,0.59126199],[617.23,1.011777],[617.02,1.976777]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366696102,[[617.72,0.29562005],[617.71,0.28111785],[617.23,1.011777],[617.03,0.59126199],[617.02,1.976777]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366696298,[[617.71,0.28111785],[617.23,1.011777],[617.02,1.976777]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366696498,[[617.72,0.29557141],[617.71,0.28111785],[617.23,1.011777],[617.03,0.59114283],[617.02,1.976777]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366696702,[[617.73,0.29557141],[617.71,0.28111785],[617.23,1.011777],[617.03,0.59114283],[617.02,1.976777]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366696897,[[617.74,0.29557141],[617.71,0.28111785],[617.23,1.011777],[617.03,0.59114283],[617.02,1.976777]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366697101,[[617.75,0.29557141],[617.71,0.28111785],[617.23,1.011777],[617.03,0.59114283],[617.02,1.976777]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366697297,[[617.76,0.29557141],[617.71,0.28111785],[617.36,0.615],[617.23,1.011777],[617.03,0.59114283]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366697498,[[617.72,0.29557141],[617.71,0.28111785],[617.36,0.615],[617.23,1.011777],[617.03,0.59114283]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366697903,[[617.71,0.28111785],[617.36,0.615],[617.23,1.011777]],[[619.64,0.28111785],[619.65,0.00313565],[621.21,1.23182533],[621.45,2.09581393],[621.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366698098,[[617.77,1.011777],[617.72,0.29562422],[617.71,0.28111785],[617.62,1.011777],[617.36,1.8291324]],[[619.64,0.28111785],[619.65,0.00313565],[620.65,1.23182533],[620.81,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366698302,[[617.78,0.29562422],[617.77,1.011777],[617.71,0.28111785],[617.62,1.011777],[617.36,1.8291324]],[[619.64,0.28111785],[619.65,0.00313565],[620.65,1.23182533],[620.81,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366698303,[[617.78,0.29562422],[617.77,1.011777],[617.71,0.28111785],[617.62,1.011777],[617.37,0.59124845]],[[619.64,0.28111785],[619.65,0.00313565],[620.65,1.23182533],[620.81,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366699903,[[617.79,0.29562422],[617.77,1.011777],[617.71,0.28111785],[617.62,1.011777],[617.37,0.59124845]],[[619.64,0.28111785],[619.65,0.00313565],[620.65,1.23182533],[620.81,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366700118,[[617.8,0.29562422],[617.71,0.28111785],[617.62,1.011777],[617.46,1.429777],[617.37,0.59124845]],[[619.64,0.28111785],[619.65,0.00313565],[620.75,1.23182533],[620.93,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366700304,[[617.81,0.29562422],[617.62,1.011777],[617.46,1.429777],[617.23,0.59124845],[617.02,0.409]],[[619.65,0.00313565],[620.75,1.23182533],[620.93,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366700505,[[617.82,0.29562422],[617.62,1.011777],[617.46,1.429777],[617.24,0.59124845],[617.02,0.409]],[[619.65,0.00313565],[620.74,0.29198178],[620.75,1.23182533],[620.93,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366700805,[[617.83,0.29562422],[617.62,1.011777],[617.46,1.429777],[617.25,0.59124845],[617.02,0.409]],[[619.65,0.00313565],[620.73,0.29198178],[620.75,1.23182533],[620.93,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366700997,[[617.83,0.29562422],[617.62,1.011777],[617.46,1.429777],[617.23,0.59124845],[617.02,0.409]],[[619.65,0.00313565],[620.73,0.29198178],[620.75,1.23182533],[620.93,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366701200,[[617.84,0.29562422],[617.62,1.011777],[617.46,1.429777],[617.23,0.59124845],[617.02,0.409]],[[619.65,0.00313565],[620.72,0.29198178],[620.75,1.23182533],[620.93,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366701405,[[617.85,0.29562422],[617.62,1.011777],[617.46,1.429777],[617.23,0.59124845],[617.02,0.409]],[[619.65,0.00313565],[620.71,0.29198178],[620.75,1.23182533],[620.93,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366701606,[[617.86,0.29562422],[617.76,0.28107584],[617.62,1.011777],[617.46,1.429777],[617.23,0.59124845]],[[619.64,0.28107584],[619.65,0.00313565],[620.7,0.29198178],[620.75,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366701806,[[617.87,0.29562422],[617.76,0.28107584],[617.62,1.011777],[617.46,1.429777],[617.23,0.59124845]],[[619.64,0.28107584],[619.65,0.00313565],[620.75,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366702006,[[617.87,0.29562422],[617.76,0.28107584],[617.62,1.011777],[617.46,1.429777],[617.29,0.59124845]],[[619.64,0.28107584],[619.65,0.00313565],[620.75,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366702301,[[617.88,0.29562422],[617.76,0.28107584],[617.62,1.011777],[617.46,1.429777],[617.37,0.59124845]],[[619.64,0.28107584],[619.65,0.00313565],[620.75,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366702506,[[617.89,0.29562422],[617.76,0.28107584],[617.62,1.011777],[617.46,1.429777],[617.38,0.59124845]],[[619.64,0.28107584],[619.65,0.00313565],[620.75,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366702701,[[617.9,0.29562422],[617.8,1.011777],[617.76,0.28107584],[617.66,1.011777],[617.46,0.418]],[[619.64,0.28107584],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366702902,[[617.91,0.29562422],[617.8,1.011777],[617.76,0.28107584],[617.66,1.011777],[617.46,0.418]],[[619.64,0.28107584],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366703207,[[617.92,0.29562422],[617.8,1.011777],[617.76,0.28107584],[617.66,1.011777],[617.46,0.418]],[[619.64,0.28107584],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366703408,[[617.92,0.29562422],[617.8,1.011777],[617.76,0.28107584],[617.66,1.011777],[617.47,0.59124845]],[[619.63,0.29201105],[619.64,0.28107584],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366703609,[[617.93,0.29562422],[617.8,1.011777],[617.76,0.28107584],[617.66,1.011777],[617.48,0.59124845]],[[619.63,0.29201105],[619.64,0.28107584],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366703904,[[617.94,0.29562422],[617.8,1.011777],[617.76,0.28107584],[617.66,1.011777],[617.56,0.557]],[[619.63,0.29201105],[619.64,0.28107584],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366704109,[[617.81,0.29562422],[617.8,1.011777],[617.76,0.28107584],[617.66,1.011777],[617.56,0.557]],[[619.63,0.29201105],[619.64,0.28107584],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366704306,[[617.82,0.29562422],[617.8,1.011777],[617.76,0.28107584],[617.66,1.011777],[617.56,0.557]],[[619.63,0.29201105],[619.64,0.28107584],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366704508,[[617.81,0.29562422],[617.8,1.011777],[617.76,0.28107584],[617.66,1.011777],[617.56,0.557]],[[619.63,0.29201105],[619.64,0.28107584],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366705009,[[617.81,0.29562422],[617.76,0.28107584],[617.56,0.557]],[[619.63,0.29201105],[619.64,0.28107584],[619.65,0.00313565],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366705010,[[617.92,1.011777],[617.82,1.011777],[617.81,0.29562422],[617.76,0.28107584],[617.63,1.2141324]],[[619.63,0.29201105],[619.64,0.28107584],[619.65,0.00313565],[620.14,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366705209,[[617.93,0.29562422],[617.92,1.011777],[617.82,1.011777],[617.76,0.28107584],[617.63,1.2141324]],[[619.63,0.29201105],[619.64,0.28107584],[619.65,0.00313565],[620.14,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366705510,[[617.92,1.011777],[617.82,1.011777],[617.76,0.28107584],[617.63,1.2141324],[617.58,0.59124845]],[[619.64,0.28107584],[619.65,0.00313565],[620.14,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366705808,[[617.93,0.29592539],[617.92,1.011777],[617.82,1.011777],[617.76,0.28107584],[617.63,1.2141324]],[[619.63,0.29212647],[619.64,0.28107584],[619.65,0.00313565],[620.14,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366707610,[[617.93,0.29592539],[617.76,0.28107584],[617.47,1.011777],[617.32,1.011777],[617.05,1.2141324]],[[619.63,0.29212647],[619.64,0.28107584],[619.65,0.00313565],[620.5,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366707808,[[617.77,0.29592539],[617.76,0.28107584],[617.47,1.011777],[617.33,0.59201175],[617.32,1.011777]],[[619.63,0.29212647],[619.64,0.28107584],[619.65,0.00313565],[620.5,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366708006,[[617.77,0.29592539],[617.76,0.28107584],[617.65,0.268],[617.47,1.011777],[617.33,0.59201175]],[[619.63,0.29212647],[619.64,0.28107584],[619.65,0.00313565],[620.5,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366708612,[[617.77,0.29592539],[617.76,0.28107584],[617.67,0.433],[617.65,0.268],[617.47,1.011777]],[[619.63,0.29212647],[619.64,0.28107584],[619.65,0.00313565],[620.5,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366708811,[[617.76,0.28107584],[617.67,0.433],[617.65,0.268],[617.47,1.011777]],[[619.64,0.28107584],[619.65,0.00313565],[620.5,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366709111,[[617.77,0.29600756],[617.76,0.28107584],[617.67,0.433],[617.65,0.268],[617.47,1.011777]],[[619.64,0.28107584],[619.65,0.00313565],[620.5,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366709410,[[617.77,0.29600756],[617.67,0.433],[617.65,0.268],[617.47,1.011777]],[[619.65,0.00313565],[620.5,1.23182533],[620.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366709611,[[617.68,0.29600756],[617.67,0.433],[617.65,0.268],[617.47,1.011777],[604.41,1.1709006]],[[619.65,0.00313565],[620.49,0.29214002],[620.5,1.23182533],[620.67,2.09581393],[627.1,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366709807,[[617.68,0.29600756],[617.67,0.433],[617.65,0.268],[617.47,1.011777],[610.63,0.5854503]],[[619.65,0.00313565],[620.48,0.29214002],[620.5,1.23182533],[620.67,2.09581393],[627.1,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366710013,[[617.68,0.29600756],[617.67,0.433],[617.65,0.268],[617.22,1.508777],[617.04,1.011777]],[[619.65,0.00313565],[620.47,0.29214002],[620.72,1.23182533],[620.91,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366710211,[[617.68,0.29600756],[617.67,0.433],[617.65,0.268],[617.22,1.508777],[617.05,0.59201512]],[[619.65,0.00313565],[620.46,0.29214002],[620.72,1.23182533],[620.91,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366710408,[[617.68,0.29600756],[617.67,0.433],[617.65,0.268],[617.22,1.508777],[617.05,0.59201512]],[[619.65,0.00313565],[620.45,0.29214002],[620.72,1.23182533],[620.91,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366710611,[[617.69,0.57714813],[617.67,0.433],[617.65,0.268],[617.22,1.508777],[617.05,0.59198109]],[[619.64,0.28115759],[619.65,0.00313565],[620.44,0.29213616],[620.72,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366710811,[[617.7,0.29599054],[617.69,0.28115759],[617.67,0.433],[617.65,0.268],[617.22,1.508777]],[[619.64,0.28115759],[619.65,0.00313565],[620.72,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366711715,[[617.7,0.29599054],[617.69,0.28115759],[617.67,0.433],[617.66,0.57],[617.65,0.268]],[[619.64,0.28115759],[619.65,0.00313565],[620.72,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366712217,[[617.7,0.29599054],[617.69,0.28115759],[617.67,0.433],[617.66,0.57],[617.65,0.268]],[[619.64,0.28115759],[619.65,0.00313565],[620.79,1.23182533],[620.99,2.09581393],[621.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366712814,[[617.7,0.29599054],[617.69,0.28115759],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.64,0.28115759],[619.65,0.00313565],[620.79,1.23182533],[620.99,2.09581393],[621.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366713119,[[617.69,0.28115759],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.64,0.28115759],[619.65,0.00313565],[620.79,1.23182533],[620.99,2.09581393],[621.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366713320,[[617.71,0.29602268],[617.69,0.28115759],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.64,0.28115759],[619.65,0.00313565],[620.79,1.23182533],[620.99,2.09581393],[621.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366713515,[[617.72,0.29602268],[617.69,0.28115759],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.64,0.28115759],[619.65,0.00313565],[620.79,1.23182533],[620.99,2.09581393],[621.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366713720,[[617.7,0.29602268],[617.69,0.28115759],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.64,0.28115759],[619.65,0.00313565],[620.79,1.23182533],[620.99,2.09581393],[621.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366713913,[[617.69,0.28115759],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.23,1.011777]],[[619.64,0.28115759],[619.65,0.00313565],[620.79,1.23182533],[621.11,2.09581393],[621.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366714113,[[617.7,0.29602708],[617.69,0.28115759],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.64,0.28115759],[619.65,0.00313565],[620.89,1.23182533],[621.11,2.09581393],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366715019,[[617.7,0.29602708],[617.69,0.28115759],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.63,0.29214654],[619.64,0.28115759],[619.65,0.00313565],[620.89,1.23182533],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366715220,[[617.7,0.29602708],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.63,0.29214654],[619.65,0.00313565],[620.89,1.23182533],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366715421,[[617.69,0.29602708],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.88,0.29214654],[620.89,1.23182533],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366715621,[[617.7,0.29602708],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.87,0.29214654],[620.89,1.23182533],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366715920,[[617.71,0.29602708],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.86,0.29214654],[620.89,1.23182533],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366716221,[[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.89,1.23182533],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366716222,[[617.69,0.29602708],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.85,0.29214654],[620.89,1.23182533],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366716418,[[617.7,0.28114169],[617.69,0.29602708],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.64,0.28114169],[619.65,0.00313565],[620.84,0.29214654],[620.89,1.23182533],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366716623,[[617.71,0.29602708],[617.7,0.28114169],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.64,0.28114169],[619.65,0.00313565],[620.91,1.23182533],[621.13,2.09581393],[621.46,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366717824,[[617.71,0.29602708],[617.7,0.28114169],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.63,0.29216902],[619.64,0.28114169],[619.65,0.00313565],[620.91,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366718219,[[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.91,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366718417,[[617.69,0.29609696],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.1,0.59219392]],[[619.65,0.00313565],[620.9,0.29216748],[620.91,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366718722,[[617.69,0.29609696],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.1,0.59219392]],[[619.65,0.00313565],[620.89,0.29216748],[620.91,1.23182533],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366719024,[[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.0,1.011777],[616.8,1.011777]],[[619.65,0.00313565],[620.92,1.23182533],[621.14,2.09581393],[621.48,2.09581393],[622.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366719219,[[617.69,0.29609599],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.01,0.59219199]],[[619.65,0.00313565],[620.91,0.29216229],[620.92,1.23182533],[621.14,2.09581393],[621.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366719420,[[617.69,0.29609599],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.01,0.59219199]],[[619.65,0.00313565],[620.9,0.29216229],[620.92,1.23182533],[621.14,2.09581393],[621.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366719618,[[617.69,0.57723996],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.01,0.59219199]],[[619.64,0.28114397],[619.65,0.00313565],[620.9,0.29216229],[620.92,1.23182533],[621.14,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366719918,[[617.7,0.29610945],[617.69,0.28114397],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.63,0.29216562],[619.64,0.28114397],[619.65,0.00313565],[620.92,1.23182533],[621.14,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366721227,[[617.7,0.29610945],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.63,0.29216562],[619.65,0.00313565],[620.92,1.23182533],[621.14,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366721423,[[617.69,0.29610945],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.91,0.29216562],[620.92,1.23182533],[621.14,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366721623,[[617.71,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.62,0.57345275],[619.65,0.00313565],[620.92,1.23182533],[621.14,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366721823,[[617.72,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366722021,[[617.7,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366722225,[[617.71,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366722525,[[617.72,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366722826,[[617.73,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366723125,[[617.74,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366723424,[[617.75,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366723624,[[617.7,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366723826,[[617.71,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.34,1.23182533],[620.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366724025,[[617.7,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.34,1.23182533],[620.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366724221,[[617.71,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.34,1.23182533],[620.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366724527,[[617.72,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.34,1.23182533],[620.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366724727,[[617.7,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.34,1.23182533],[620.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366725727,[[617.7,0.29610945],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29216562],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366726427,[[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366726623,[[617.7,0.29608506],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366726822,[[617.7,0.29608506],[617.69,0.28128713],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29215751],[619.62,0.28128713],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366727227,[[617.7,0.29608506],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.61,0.29215751],[619.65,0.00313565],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366727427,[[617.69,0.29608506],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.3,0.29215751],[620.31,1.23182533],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366727723,[[617.7,0.29608909],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.36,1.011777]],[[619.65,0.00313565],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366727724,[[617.7,0.29608909],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.36,1.011777]],[[619.65,0.00313565],[620.29,0.29216197],[620.45,1.23182533],[620.61,2.09581393],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366727928,[[617.69,0.29608909],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.36,1.011777]],[[619.65,0.00313565],[620.28,0.29216197],[620.45,1.23182533],[620.61,2.09581393],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366728131,[[617.69,0.29608909],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.36,1.011777]],[[619.65,0.00313565],[620.27,0.29216197],[620.45,1.23182533],[620.61,2.09581393],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366728329,[[617.69,0.29608909],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.36,1.011777]],[[619.65,0.00313565],[620.26,0.29216197],[620.45,1.23182533],[620.61,2.09581393],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366728527,[[617.69,0.57728531],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.36,1.011777]],[[619.64,0.28119622],[619.65,0.00313565],[620.25,0.29216197],[620.45,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366728729,[[617.69,0.57728531],[617.68,0.502],[617.67,0.433],[617.66,0.57],[617.36,1.011777]],[[619.64,0.28119622],[619.65,0.00313565],[620.45,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366728730,[[617.7,0.29608909],[617.69,0.28119622],[617.68,0.502],[617.67,0.433],[617.66,0.57]],[[619.63,0.29216197],[619.64,0.28119622],[619.65,0.00313565],[620.45,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366728928,[[617.7,0.29608909],[617.69,0.28119622],[617.67,0.433],[617.66,0.57],[617.23,0.59217818]],[[619.63,0.29216197],[619.64,0.28119622],[619.65,0.00313565],[620.45,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366729126,[[617.7,0.29608909],[617.69,0.28119622],[617.67,0.433],[617.66,0.57],[617.22,1.08917818]],[[619.63,0.29216197],[619.64,0.28119622],[619.65,0.00313565],[620.45,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366730233,[[617.7,0.29608909],[617.67,0.433],[617.66,0.57],[617.4,1.011777],[617.26,1.011777]],[[619.63,0.29216197],[619.65,0.00313565],[620.39,1.23182533],[620.54,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366730432,[[617.71,0.356],[617.68,0.29608909],[617.67,0.433],[617.66,0.57],[617.4,1.011777]],[[619.65,0.00313565],[620.38,0.29216197],[620.39,1.23182533],[620.54,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366730733,[[617.72,0.29608909],[617.71,0.356],[617.69,0.28128713],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.37,0.29216197],[620.39,1.23182533],[620.54,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366730931,[[617.73,0.29612954],[617.71,0.356],[617.69,0.28128713],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.36,0.29216141],[620.39,1.23182533],[620.54,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366731235,[[617.74,0.29612954],[617.71,0.356],[617.69,0.28128713],[617.67,0.433],[617.66,0.57]],[[619.65,0.00313565],[620.35,0.29216141],[620.39,1.23182533],[620.54,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366731431,[[617.74,0.385],[617.72,0.29612954],[617.71,0.356],[617.69,0.28128713],[617.67,0.433]],[[619.65,0.00313565],[620.34,0.29216141],[620.39,1.23182533],[620.54,2.09581393],[620.78,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366731637,[[617.75,0.29612954],[617.74,0.385],[617.71,0.356],[617.69,0.28128713],[617.67,0.433]],[[619.64,0.28119962],[619.65,0.00313565],[620.33,0.29216141],[620.39,1.23182533],[620.54,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366731831,[[617.75,0.29612954],[617.74,0.385],[617.71,0.356],[617.69,0.28128713],[617.67,0.433]],[[619.63,0.29216141],[619.64,0.28119962],[619.65,0.00313565],[620.39,1.23182533],[620.54,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366732334,[[617.75,0.29612954],[617.74,0.385],[617.71,0.356],[617.69,0.28128713],[617.67,0.433]],[[619.63,0.29216141],[619.64,0.28119962],[619.65,0.00313565],[620.36,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366733234,[[617.75,0.29612954],[617.74,0.385],[617.71,0.356],[617.67,0.433]],[[619.63,0.29216141],[619.65,0.00313565],[620.36,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366733433,[[617.75,0.29612954],[617.74,0.385],[617.71,0.356],[617.67,0.433]],[[619.65,0.00313565],[620.35,0.29216141],[620.36,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366733636,[[617.75,0.29612954],[617.74,0.385],[617.71,0.63728145],[617.67,0.433]],[[619.65,0.00313565],[620.34,0.29216141],[620.36,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366733934,[[617.75,0.29612954],[617.74,0.385],[617.71,0.63728145],[617.67,0.433]],[[619.65,0.00313565],[620.33,0.29216141],[620.36,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366734132,[[617.75,0.29612954],[617.74,0.385],[617.71,0.63728145],[617.67,0.433]],[[619.65,0.00313565],[620.32,0.29216141],[620.36,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366734328,[[617.75,0.29612954],[617.74,0.385],[617.71,0.63728145],[617.67,0.433]],[[619.65,0.00313565],[620.36,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366734329,[[617.75,0.29612954],[617.74,0.385],[617.71,0.63728145],[617.67,0.433]],[[619.65,0.00313565],[620.31,0.29216141],[620.36,1.23182533],[620.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366734534,[[617.76,0.267],[617.75,0.29612954],[617.74,0.385],[617.71,0.63728145],[617.67,0.433]],[[619.64,0.28119962],[619.65,0.00313565],[620.3,0.29216141],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366734733,[[617.77,0.29612954],[617.76,0.267],[617.74,0.385],[617.71,0.63728145],[617.67,0.433]],[[619.63,0.29216141],[619.64,0.28119962],[619.65,0.00313565],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366735636,[[617.77,0.29612954],[617.76,0.267],[617.74,0.385],[617.71,0.63728145]],[[619.63,0.29216141],[619.64,0.28119962],[619.65,0.00313565],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366736340,[[617.77,0.29612954],[617.76,0.267],[617.74,0.385],[617.71,0.356]],[[619.63,0.29216141],[619.65,0.00313565],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366736539,[[617.77,0.29612954],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.07,0.59225909]],[[619.65,0.00313565],[620.33,0.29216141],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366736735,[[617.77,0.29612954],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.62,0.28129509],[619.65,0.00313565],[620.32,0.29216141],[620.5,1.23182533],[620.68,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366736945,[[617.77,0.29612954],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.61,0.29216141],[619.62,0.28129509],[619.65,0.00313565],[620.5,1.23182533],[620.68,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366739844,[[617.77,0.29612954],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.61,0.29216141],[619.62,0.28129509],[619.65,0.00313565],[620.23,1.23182533],[620.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366740643,[[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.62,0.28129509],[619.65,0.00313565],[620.23,1.23182533],[620.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366740843,[[617.77,0.29641304],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.61,0.29222797],[619.62,0.28129509],[619.65,0.00313565],[620.23,1.23182533],[620.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366742244,[[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.61,0.29222797],[619.62,0.28129509],[619.65,0.00313565],[620.23,1.23182533],[620.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366742442,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.6,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[620.23,1.23182533],[620.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366742640,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.61,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[620.23,1.23182533],[620.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366742839,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.6,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[620.23,1.23182533],[620.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366743042,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.59,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[619.92,1.23182533],[620.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366743240,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.58,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[619.92,1.23182533],[620.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366743442,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.57,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[619.92,1.23182533],[620.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366743839,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.56,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[619.92,1.23182533],[620.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366744042,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.55,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[619.92,1.23182533],[620.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366744242,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.54,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[619.92,1.23182533],[620.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366744441,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.53,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[619.92,1.23182533],[620.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366744642,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.52,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[619.92,1.23182533],[620.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366744838,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.51,0.29227398],[619.62,0.28129509],[619.65,0.00313565],[619.92,1.23182533],[620.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366745044,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.73,0.28129509],[617.71,0.356]],[[619.5,0.29227398],[619.62,0.28129509],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366745243,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.37,0.59332737]],[[619.49,0.29227398],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366745444,[[617.77,0.29666368],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.37,0.59332737]],[[619.48,0.29227398],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366745643,[[617.78,0.29690825],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.37,0.5938165]],[[619.47,0.29232398],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366745842,[[617.79,0.29690825],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.37,0.5938165]],[[619.46,0.29232398],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366746046,[[617.77,0.29690825],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.37,0.5938165]],[[619.64,0.29232398],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366746237,[[617.78,0.29690825],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.37,0.5938165]],[[619.63,0.29232398],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366746437,[[617.77,0.29690825],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.37,0.5938165]],[[619.62,0.29232398],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366746643,[[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.37,0.5938165]],[[619.62,0.29232398],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366746644,[[617.78,0.29690825],[617.76,0.267],[617.75,0.28135763],[617.74,0.385],[617.71,0.356]],[[619.61,0.29232398],[619.63,0.28135763],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366746944,[[617.77,0.29690825],[617.76,0.267],[617.75,0.28135763],[617.74,0.385],[617.71,0.356]],[[619.62,0.29232398],[619.63,0.28135763],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366747145,[[617.76,0.267],[617.75,0.28135763],[617.74,0.385],[617.71,0.356]],[[619.63,0.28135763],[619.65,1.23496098],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366747339,[[617.77,0.29688471],[617.76,0.267],[617.75,0.28135763],[617.74,0.385],[617.71,0.356]],[[619.62,0.29232369],[619.63,0.28135763],[619.65,0.00313565],[619.9,1.23182533],[620.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366748250,[[617.77,0.29688471],[617.76,0.267],[617.74,0.385],[617.71,0.356]],[[619.62,0.29232369],[619.65,0.00313565],[619.9,1.23182533],[620.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366748445,[[617.77,0.29688471],[617.76,0.267],[617.74,0.385],[617.71,0.356]],[[619.64,0.29232369],[619.65,0.00313565],[619.9,1.23182533],[620.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366748647,[[617.77,0.29688471],[617.76,0.267],[617.74,0.385],[617.71,0.356]],[[619.63,0.29232369],[619.65,0.00313565],[619.9,1.23182533],[620.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366748849,[[617.78,0.29686936],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.15,0.59373873]],[[619.62,0.29232193],[619.65,0.00313565],[619.9,1.23182533],[620.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366749144,[[617.77,0.29686936],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.15,0.59373873]],[[619.61,0.29232193],[619.65,0.00313565],[619.9,1.23182533],[620.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366749346,[[617.78,0.29686936],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.15,0.59373873]],[[619.65,0.00313565],[619.89,0.29232193],[619.9,1.23182533],[620.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366749645,[[617.77,0.29686936],[617.76,0.5483292],[617.74,0.385],[617.71,0.356],[617.15,0.59373873]],[[619.61,0.2813292],[619.65,0.00313565],[619.88,0.29232193],[619.9,1.23182533],[620.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366749848,[[617.78,0.29686936],[617.76,0.5483292],[617.74,0.385],[617.71,0.356],[617.15,0.59373873]],[[619.6,0.29232193],[619.61,0.2813292],[619.65,0.00313565],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366750040,[[617.77,0.29686936],[617.76,0.5483292],[617.74,0.385],[617.71,0.356],[617.09,0.59373873]],[[619.6,0.29232193],[619.61,0.2813292],[619.65,0.00313565],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366750542,[[617.78,0.29685444],[617.76,0.5483292],[617.74,0.385],[617.71,0.356]],[[619.61,0.2813292],[619.65,0.00313565],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366750543,[[617.78,0.29685444],[617.76,0.5483292],[617.74,0.385],[617.71,0.356],[617.1,0.59370888]],[[619.59,0.29232399],[619.61,0.2813292],[619.65,0.00313565],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366750743,[[617.76,0.5483292],[617.74,0.385],[617.71,0.356],[617.1,0.59370888]],[[619.59,0.29232399],[619.61,0.2813292],[619.65,0.00313565],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366750744,[[617.77,0.29685444],[617.76,0.5483292],[617.74,0.385],[617.71,0.356],[617.09,0.59370888]],[[619.6,0.29232399],[619.61,0.2813292],[619.65,0.00313565],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366751245,[[617.77,0.29685444],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.09,0.59370888]],[[619.6,0.29232399],[619.65,0.00313565],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366751445,[[617.77,0.29685444],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.09,0.59370888]],[[619.65,0.00313565],[619.97,0.29232399],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366751645,[[617.77,0.29685444],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.09,0.59370888]],[[619.65,0.00313565],[619.96,0.29232399],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366751846,[[617.77,0.29685444],[617.76,0.267],[617.74,0.385],[617.71,0.356],[617.09,0.59370888]],[[619.65,0.00313565],[619.95,0.29232399],[619.98,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366752046,[[617.76,0.267],[617.74,0.385],[617.71,0.356],[616.94,1.011777],[616.8,1.011777]],[[619.65,0.00313565],[620.12,1.23182533],[620.28,2.09581393],[620.52,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366752348,[[617.77,0.29686818],[617.76,0.267],[617.74,0.385],[617.71,0.356],[616.95,0.59373637]],[[619.65,0.00313565],[620.11,0.29232372],[620.12,1.23182533],[620.28,2.09581393],[620.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366752543,[[617.77,0.29686818],[617.76,0.54830646],[617.74,0.385],[616.95,0.59373637]],[[619.64,0.28130646],[619.65,0.00313565],[620.11,0.29232372],[620.12,1.23182533],[620.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366752746,[[617.77,0.29686818],[617.76,0.54830646],[617.74,0.385],[616.95,0.59373637]],[[619.63,0.29232372],[619.64,0.28130646],[619.65,0.00313565],[620.12,1.23182533],[620.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366753152,[[617.77,0.29686818],[617.76,0.54830646],[617.74,0.385],[616.81,0.59373637]],[[619.63,0.29232372],[619.64,0.28130646],[619.65,0.00313565],[620.12,1.23182533],[620.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366753350,[[617.77,0.29686818],[617.76,0.54830646],[616.81,0.59373637]],[[619.63,0.29232372],[619.64,0.28130646],[619.65,0.00313565],[620.12,1.23182533],[620.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366753644,[[617.76,0.54830646]],[[619.64,0.28130646],[619.65,0.00313565],[620.12,1.23182533],[620.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366753856,[[617.77,0.29686253],[617.76,0.54830646]],[[619.64,0.28130646],[619.65,0.00313565],[620.12,1.23182533],[620.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366753857,[[617.77,0.29686253],[617.76,0.54830646],[616.81,0.59372507]],[[619.63,0.29231933],[619.64,0.28130646],[619.65,0.00313565],[620.12,1.23182533],[620.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366754049,[[617.77,0.29686253],[617.76,0.54830646],[616.81,0.59372507]],[[619.63,0.29231933],[619.64,0.28130646],[619.65,0.00313565],[620.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366754050,[[617.77,0.29686253],[617.76,0.54830646],[616.95,1.011777],[616.81,1.60550207],[616.55,1.2141324]],[[619.63,0.29231933],[619.64,0.28130646],[619.65,0.00313565],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366754351,[[617.77,0.29686253],[617.76,0.267],[616.95,1.011777],[616.82,0.59372507],[616.81,1.011777]],[[619.63,0.29231933],[619.65,0.00313565],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366754652,[[617.77,0.29686253],[617.76,0.267],[616.95,1.011777],[616.81,1.011777]],[[619.63,0.29231933],[619.65,0.00313565],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366754653,[[617.77,0.29686253],[617.76,0.267],[616.95,1.011777],[616.81,1.011777],[616.56,0.59372507]],[[619.65,0.00313565],[620.1,0.29231933],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366754855,[[617.77,0.29686253],[617.76,0.267],[616.95,1.011777],[616.81,1.011777],[616.57,0.59372507]],[[619.65,0.00313565],[620.09,0.29231933],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366755050,[[617.77,0.29686253],[617.76,0.267],[616.95,1.011777],[616.81,1.011777],[616.56,0.59372507]],[[619.65,0.00313565],[620.09,0.29231933],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366755348,[[617.76,0.267],[616.95,1.011777],[616.81,1.011777]],[[619.65,0.00313565],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366755544,[[617.77,0.29653494],[617.76,0.54824394],[617.1,0.503],[616.95,1.011777],[616.81,1.011777]],[[619.64,0.28124394],[619.65,0.00313565],[620.1,0.29220681],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366755743,[[617.77,0.29653494],[617.76,0.54824394],[617.1,0.503],[616.95,1.011777],[616.82,0.59306989]],[[619.63,0.29220681],[619.64,0.28124394],[619.65,0.00313565],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366756244,[[617.78,0.29653494],[617.76,0.54824394],[617.11,0.59306989],[617.1,0.503],[616.95,1.011777]],[[619.63,0.29220681],[619.64,0.28124394],[619.65,0.00313565],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366756450,[[617.79,0.29653494],[617.76,0.54824394],[617.12,0.59306989],[617.1,0.503],[616.95,1.011777]],[[619.63,0.29220681],[619.64,0.28124394],[619.65,0.00313565],[620.11,1.23182533],[620.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366756751,[[617.8,0.29653494],[617.77,0.371],[617.76,0.54824394],[617.13,0.59306989],[617.1,0.503]],[[619.63,0.29220681],[619.64,0.28124394],[619.65,0.00313565],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366756950,[[617.77,0.371],[617.76,0.54824394],[617.1,0.503],[612.03,0.5854503]],[[619.64,0.28124394],[619.65,0.00313565],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366757149,[[617.8,0.568],[617.78,0.29650266],[617.77,0.371],[617.76,0.54824394],[617.11,0.59300532]],[[619.63,0.2921923],[619.64,0.28124394],[619.65,0.00313565],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366757349,[[617.81,0.29650266],[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.09,0.59300532]],[[619.63,0.2921923],[619.65,0.00313565],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366757550,[[617.81,0.29650266],[617.8,0.568],[617.77,0.371],[617.76,0.267],[616.94,0.59300532]],[[619.65,0.00313565],[620.43,0.2921923],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366757750,[[617.81,0.29650266],[617.8,0.568],[617.77,0.371],[617.76,0.267],[616.94,0.59300532]],[[619.62,0.2921923],[619.65,0.00313565],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366757946,[[617.81,0.29650266],[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.16,0.465]],[[619.65,0.00313565],[620.43,0.2921923],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366758148,[[617.81,0.29650266],[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.16,0.465]],[[619.65,0.00313565],[620.42,0.2921923],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366758346,[[617.81,0.29650266],[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.16,0.465]],[[619.65,0.00313565],[620.41,0.2921923],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366758547,[[617.81,0.29650266],[617.8,0.568],[617.78,0.28121099],[617.77,0.371],[617.76,0.267]],[[619.64,0.28121099],[619.65,0.00313565],[620.4,0.2921923],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366758749,[[617.81,0.29650266],[617.8,0.568],[617.78,0.28121099],[617.77,0.371],[617.76,0.267]],[[619.63,0.2921923],[619.64,0.28121099],[619.65,0.00313565],[620.44,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366759553,[[617.81,0.29650266],[617.8,0.568],[617.78,0.28121099],[617.77,0.371],[617.76,0.267]],[[619.63,0.2921923],[619.64,0.28121099],[619.65,0.00313565],[620.34,1.23182533],[620.61,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366759853,[[617.81,0.29650266],[617.8,0.568],[617.78,0.28121099],[617.77,0.371],[617.76,0.267]],[[619.63,0.2921923],[619.64,0.28121099],[619.65,0.00313565],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366760258,[[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.16,0.465]],[[619.65,0.00313565],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366760449,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.16,0.465]],[[619.65,0.00313565],[620.33,0.29226544],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366760653,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.16,0.465]],[[619.65,0.00313565],[620.32,0.29226544],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366760848,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.16,0.465]],[[619.65,0.00313565],[620.31,0.29226544],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366761052,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.16,0.465]],[[619.65,0.00313565],[620.3,0.29226544],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366761253,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.76,0.267],[617.16,0.465]],[[619.65,0.00313565],[620.29,0.29226544],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366761449,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.16,0.465]],[[619.65,0.00313565],[620.28,0.29226544],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366761650,[[617.81,0.29677164],[617.8,0.568],[617.79,0.28124053],[617.77,0.371],[617.16,0.465]],[[619.64,0.28124053],[619.65,0.00313565],[620.27,0.29226544],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366761857,[[617.81,0.29677164],[617.8,0.568],[617.79,0.28124053],[617.77,0.371],[617.16,0.465]],[[619.63,0.29226544],[619.64,0.28124053],[619.65,0.00313565],[620.34,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366762255,[[617.81,0.29677164],[617.8,0.568],[617.79,0.28124053],[617.77,0.371],[617.16,0.465]],[[619.63,0.29226544],[619.64,0.28124053],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366763458,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.16,0.465],[616.9,0.59354329]],[[619.63,0.29226544],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393],[626.79,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366763658,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.16,0.465],[616.89,0.59354329]],[[619.65,0.00313565],[620.23,0.29226544],[620.24,1.23182533],[620.4,2.09581393],[626.79,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366763857,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.16,0.465],[616.9,0.59354329]],[[619.65,0.00313565],[620.22,0.29226544],[620.24,1.23182533],[620.4,2.09581393],[626.79,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366764053,[[617.81,0.29677164],[617.8,0.568],[617.77,0.371],[617.16,0.465],[616.89,0.59354329]],[[619.65,0.00313565],[620.21,0.29226544],[620.24,1.23182533],[620.4,2.09581393],[626.79,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366764262,[[617.81,0.56377164],[617.8,0.568],[617.77,0.371],[617.16,0.465],[617.03,1.011777]],[[619.65,0.00313565],[620.2,0.29226544],[620.25,1.23182533],[620.41,2.09581393],[620.66,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366764454,[[617.82,0.29677164],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.16,0.465]],[[619.65,0.00313565],[620.19,0.29226544],[620.25,1.23182533],[620.41,2.09581393],[620.66,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366764763,[[617.82,0.29677164],[617.81,0.267],[617.8,0.84922689],[617.77,0.371],[617.16,0.465]],[[619.64,0.28122689],[619.65,0.00313565],[620.18,0.29226544],[620.25,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366764952,[[617.82,0.29677164],[617.81,0.267],[617.8,0.84922689],[617.77,0.371],[617.16,0.465]],[[619.63,0.29226544],[619.64,0.28122689],[619.65,0.00313565],[620.25,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366765658,[[617.82,0.29677164],[617.81,0.267],[617.8,0.84922689],[617.77,0.371],[617.29,0.37]],[[619.63,0.29226544],[619.64,0.28122689],[619.65,0.00313565],[620.25,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366766163,[[617.83,0.29677164],[617.81,0.267],[617.8,0.84922689],[617.77,0.371],[617.29,0.37]],[[619.63,0.29226544],[619.64,0.28122689],[619.65,0.00313565],[620.25,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366766363,[[617.84,0.29677164],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.29,0.37]],[[619.63,0.29226544],[619.65,0.00313565],[620.25,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366766559,[[617.82,0.29677164],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.29,0.37]],[[619.65,0.00313565],[620.24,0.29226544],[620.25,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366766756,[[617.83,0.29677164],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.29,0.37]],[[619.65,0.00313565],[620.23,0.29226544],[620.25,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366766956,[[617.82,0.29677164],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.29,0.37]],[[619.65,0.00313565],[620.22,0.29226544],[620.25,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366767154,[[617.83,0.29677164],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.65,0.00313565],[620.21,0.29226544],[620.27,1.23182533],[620.41,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366767357,[[617.82,0.29677164],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.65,0.00313565],[620.2,0.29226544],[620.27,1.23182533],[620.41,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366767553,[[617.83,0.29677164],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.64,0.28120417],[619.65,0.00313565],[620.2,0.29226544],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366767855,[[617.84,0.29677164],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.63,0.29226544],[619.64,0.28120417],[619.65,0.00313565],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366768161,[[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777],[617.31,0.59297329]],[[619.62,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366768361,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366768567,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.62,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366768769,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366768963,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.62,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366769261,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366769454,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.62,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366769659,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.43,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.27,1.23182533],[620.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366769856,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366769857,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.6,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.13,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366770057,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.6,1.011777]],[[619.62,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.13,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366770259,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.6,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.13,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366770458,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.6,1.011777]],[[619.62,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.13,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366770657,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.6,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.13,1.23182533],[620.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366772063,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.60475029]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366772263,[[617.82,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366772564,[[617.83,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366772765,[[617.84,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366772961,[[617.85,0.29648664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29215399],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366773162,[[617.86,0.29592664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366773360,[[617.87,0.29592664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29202118],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366773560,[[617.88,0.29592664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29202118],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366773759,[[617.89,0.29592664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29202118],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366773962,[[617.9,0.29592664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29202118],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366774163,[[617.91,0.29592664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29202118],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366774365,[[617.92,0.29592664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29202118],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366774557,[[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29202118],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366774558,[[617.93,0.29592664],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29202118],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366774763,[[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366774964,[[617.82,0.29598998],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29204197],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366775163,[[617.83,0.29598998],[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29204197],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366775465,[[617.81,0.54820417],[617.8,0.568],[617.77,0.371],[617.42,1.011777]],[[619.63,0.29204197],[619.64,0.28120417],[619.65,0.00313565],[620.64,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366775466,[[617.84,0.29598998],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.73,1.011777]],[[619.63,0.29204197],[619.65,0.00313565],[620.57,1.23182533],[620.69,2.09581393],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366775666,[[617.85,0.29598998],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.73,1.011777]],[[619.65,0.00313565],[620.56,0.29204197],[620.57,1.23182533],[620.69,2.09581393],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366775866,[[617.86,0.29598998],[617.81,0.267],[617.8,0.568],[617.77,0.371],[617.73,1.011777]],[[619.65,0.00313565],[620.55,0.29204197],[620.57,1.23182533],[620.69,2.09581393],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366776067,[[617.87,0.29598998],[617.81,0.267],[617.77,0.371],[617.73,1.011777]],[[619.65,0.00313565],[620.54,0.29204197],[620.57,1.23182533],[620.69,2.09581393],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366776263,[[617.88,0.29598998],[617.81,0.267],[617.77,0.371],[617.73,1.011777]],[[619.65,0.00313565],[620.53,0.29204197],[620.57,1.23182533],[620.69,2.09581393],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366776466,[[617.89,0.29598998],[617.81,0.267],[617.77,0.371],[617.73,1.011777]],[[619.65,0.00313565],[620.52,0.29204197],[620.57,1.23182533],[620.69,2.09581393],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366776669,[[617.9,0.29598998],[617.83,0.28111558],[617.81,0.267],[617.77,0.371],[617.73,1.011777]],[[619.64,0.28111558],[619.65,0.00313565],[620.51,0.29204197],[620.57,1.23182533],[620.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366776862,[[617.91,0.29598998],[617.83,0.28111558],[617.81,0.267],[617.77,0.371],[617.73,1.011777]],[[619.63,0.29204197],[619.64,0.28111558],[619.65,0.00313565],[620.57,1.23182533],[620.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366777163,[[617.92,0.29598998],[617.83,0.28111558],[617.81,0.267],[617.77,0.371],[617.73,1.011777]],[[619.63,0.29204197],[619.64,0.28111558],[619.65,0.00313565],[620.57,1.23182533],[620.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366777367,[[617.93,0.29598998],[617.83,0.28111558],[617.81,0.267],[617.77,0.371],[617.73,1.011777]],[[619.63,0.29204197],[619.64,0.28111558],[619.65,0.00313565],[620.57,1.23182533],[620.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366777673,[[617.94,0.29598998],[617.83,0.28111558],[617.81,0.267],[617.77,0.371],[617.73,1.011777]],[[619.63,0.29204197],[619.64,0.28111558],[619.65,0.00313565],[620.57,1.23182533],[620.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366777870,[[617.95,0.29598998],[617.83,0.28111558],[617.81,0.267],[617.77,0.371],[617.57,1.011777]],[[619.63,0.29204197],[619.64,0.28111558],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366778068,[[617.96,0.29598998],[617.83,0.28111558],[617.81,0.267],[617.77,0.371],[617.57,1.011777]],[[619.63,0.29204197],[619.64,0.28111558],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366778263,[[617.97,0.29598998],[617.81,0.267],[617.77,0.371],[617.57,1.011777]],[[619.63,0.29204197],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366778468,[[617.98,0.29598998],[617.88,0.28121439],[617.81,0.267],[617.77,0.371],[617.57,1.011777]],[[619.62,0.28121439],[619.65,0.00313565],[620.6,0.29204197],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366778666,[[617.89,0.29598998],[617.88,0.28121439],[617.81,0.267],[617.57,1.011777]],[[619.62,0.28121439],[619.65,0.00313565],[620.6,0.29204197],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366778865,[[617.9,0.29598998],[617.88,0.28121439],[617.81,0.267],[617.57,1.011777],[617.33,0.59197997]],[[619.61,0.29204197],[619.62,0.28121439],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366779076,[[617.91,0.29598998],[617.88,0.28121439],[617.81,0.267],[617.57,1.011777],[617.32,0.59197997]],[[619.61,0.29204197],[619.62,0.28121439],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366779369,[[617.92,0.29598998],[617.91,0.537],[617.88,0.28121439],[617.81,0.267],[617.57,1.011777]],[[619.61,0.29204197],[619.62,0.28121439],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366779670,[[617.93,0.29598998],[617.91,0.537],[617.88,0.28121439],[617.81,0.267],[617.57,1.011777]],[[619.61,0.29204197],[619.62,0.28121439],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366779868,[[617.92,0.29598998],[617.91,0.537],[617.88,0.28121439],[617.81,0.267],[617.57,1.011777]],[[619.61,0.29204197],[619.62,0.28121439],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366781272,[[617.91,0.537],[617.88,0.28121439],[617.81,0.267],[617.57,1.011777]],[[619.62,0.28121439],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366781472,[[617.93,0.29630749],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.6,0.29212205],[619.62,0.28121439],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366781671,[[617.94,0.29630749],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.59,0.29212205],[619.62,0.28121439],[619.65,0.00313565],[620.61,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366781868,[[617.93,0.29630749],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.61,0.29212205],[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366782068,[[617.94,0.29630749],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.6,0.29212205],[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366782266,[[617.93,0.29630749],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.61,0.29212205],[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366782467,[[617.94,0.29630749],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.6,0.29212205],[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366782670,[[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366782671,[[617.95,0.29630749],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.59,0.29212205],[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366782967,[[617.96,0.29630749],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.58,0.29212205],[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366783175,[[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366783368,[[617.93,0.29623567],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366783768,[[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366783769,[[617.94,0.29623567],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366783971,[[617.95,0.29623567],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366784167,[[617.96,0.29623567],[617.92,0.397],[617.91,0.537],[617.88,0.28121439],[617.81,0.267]],[[619.62,0.28121439],[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393],[627.39,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366784375,[[617.97,0.29623567],[617.92,0.397],[617.91,0.537],[617.81,0.267],[610.92,0.5854503]],[[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393],[627.39,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366784673,[[617.92,0.397],[617.91,0.537],[617.81,0.267],[610.92,0.5854503]],[[619.65,0.00313565],[620.67,1.23182533],[620.8,2.09581393],[627.39,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366784674,[[617.98,0.29623567],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.41,1.404777]],[[619.65,0.00313565],[620.31,1.23182533],[620.42,2.09581393],[620.6,2.09581393],[620.66,0.29199124]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366784872,[[617.93,0.29623567],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.41,1.011777]],[[619.65,0.00313565],[620.3,0.29199124],[620.31,1.23182533],[620.42,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366785072,[[617.94,0.29623567],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.41,1.011777]],[[619.65,0.00313565],[620.3,0.29199124],[620.31,1.23182533],[620.42,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366785268,[[617.95,0.29623567],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.41,1.011777]],[[619.65,0.00313565],[620.3,0.29199124],[620.31,1.23182533],[620.42,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366785473,[[617.96,0.29623567],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.41,1.011777]],[[619.65,0.00313565],[620.3,0.29199124],[620.31,1.23182533],[620.42,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366785673,[[617.93,0.29623567],[617.92,0.397],[617.91,0.537],[617.9,0.281094],[617.81,0.267]],[[619.64,0.281094],[619.65,0.00313565],[620.3,0.29199124],[620.31,1.23182533],[620.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366785875,[[617.94,0.29623567],[617.92,0.397],[617.91,0.537],[617.9,0.281094],[617.81,0.267]],[[619.64,0.281094],[619.65,0.00313565],[620.31,1.23182533],[620.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366786076,[[617.95,0.29623567],[617.92,0.397],[617.91,0.537],[617.9,0.281094],[617.81,0.267]],[[619.64,0.281094],[619.65,0.00313565],[620.31,1.23182533],[620.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366786372,[[617.93,0.29623567],[617.92,0.397],[617.91,0.537],[617.9,0.281094],[617.81,0.267]],[[619.64,0.281094],[619.65,0.00313565],[620.31,1.23182533],[620.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366786577,[[617.94,0.29586849],[617.92,0.397],[617.91,0.537],[617.9,0.281094],[617.81,0.267]],[[619.64,0.281094],[619.65,0.00313565],[620.31,1.23182533],[620.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366786779,[[617.95,0.29586849],[617.92,0.397],[617.91,0.537],[617.9,0.281094],[617.81,0.267]],[[619.64,0.281094],[619.65,0.00313565],[620.9,1.23182533],[621.05,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366787077,[[617.93,0.29586849],[617.92,0.397],[617.91,0.537],[617.9,0.281094],[617.81,0.267]],[[619.64,0.281094],[619.65,0.00313565],[620.9,1.23182533],[621.05,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366787277,[[617.96,0.29586849],[617.92,0.397],[617.91,0.537],[617.81,0.267]],[[619.65,0.00313565],[620.9,1.23182533],[621.05,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366787471,[[617.97,0.29586849],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.72,0.471]],[[619.65,0.00313565],[620.89,0.29199732],[620.9,1.23182533],[621.05,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366787676,[[617.98,0.29586849],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.72,0.471]],[[619.65,0.00313565],[620.88,0.29199732],[620.9,1.23182533],[621.05,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366787876,[[617.99,0.29586849],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.72,0.471]],[[619.65,0.00313565],[620.87,0.29199732],[620.9,1.23182533],[621.05,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366788176,[[618.0,0.29586849],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.72,0.471]],[[619.65,0.00313565],[620.86,0.29199732],[620.9,1.23182533],[621.05,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366788377,[[617.93,0.29586849],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.72,0.471]],[[619.65,0.00313565],[620.85,0.29199732],[620.9,1.23182533],[621.05,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366788571,[[617.94,0.57688645],[617.92,0.397],[617.91,0.537],[617.81,0.267],[617.72,0.471]],[[619.64,0.28101796],[619.65,0.00313565],[620.84,0.29199732],[620.9,1.23182533],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366788771,[[617.95,0.29586849],[617.94,0.28101796],[617.92,0.397],[617.91,0.537],[617.81,0.267]],[[619.64,0.28101796],[619.65,0.00313565],[620.9,1.23182533],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366789072,[[617.95,0.29586849],[617.94,0.28101796],[617.92,0.397],[617.91,0.537],[617.81,0.267]],[[619.64,0.28101796],[619.65,0.00313565],[620.92,1.23182533],[621.07,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366790173,[[617.95,0.29586849],[617.94,0.28101796],[617.92,0.397],[617.91,0.537]],[[619.64,0.28101796],[619.65,0.00313565],[620.92,1.23182533],[621.07,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366790378,[[617.95,0.29586849],[617.92,0.397],[617.91,0.537],[617.35,0.59173698]],[[619.65,0.00313565],[620.92,1.23182533],[621.07,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366790578,[[617.93,0.29586849],[617.92,0.397],[617.91,0.537],[617.36,0.59173698]],[[619.65,0.00313565],[620.91,0.29190436],[620.92,1.23182533],[621.07,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366790778,[[617.93,0.29586849],[617.92,0.397],[617.91,0.537],[617.35,0.59173698]],[[619.65,0.00313565],[620.9,0.29190436],[620.92,1.23182533],[621.07,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366791077,[[617.93,0.29586849],[617.92,0.397],[617.91,0.537],[617.36,0.59173698],[611.13,0.5854503]],[[619.65,0.00313565],[620.89,0.29190436],[620.92,1.23182533],[621.07,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366791278,[[617.93,0.29586849],[617.92,0.397],[617.91,0.537],[617.35,0.59173698],[611.13,0.5854503]],[[619.65,0.00313565],[620.88,0.29190436],[620.92,1.23182533],[621.07,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366791478,[[617.94,0.28098166],[617.93,0.29586849],[617.92,0.397],[617.91,0.537],[617.36,0.59173698]],[[619.65,0.00313565],[620.87,0.29190436],[620.92,1.23182533],[621.07,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366791779,[[617.95,0.29586849],[617.94,0.28098166],[617.92,0.397],[617.91,0.537],[617.54,0.59173698]],[[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366791780,[[617.95,0.29586849],[617.94,0.28098166],[617.92,0.397],[617.91,0.537],[617.54,0.59173698]],[[619.65,0.00313565],[619.66,0.28098166],[620.86,0.29190436],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366791972,[[617.96,0.29586849],[617.94,0.28098166],[617.92,0.397],[617.91,0.537],[617.55,0.59173698]],[[619.65,0.00313565],[619.66,0.28098166],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366792175,[[617.97,0.29586849],[617.94,0.28098166],[617.92,0.397],[617.91,0.537],[617.54,0.59173698]],[[619.65,0.00313565],[619.66,0.28098166],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366792376,[[617.98,0.29586849],[617.94,0.28098166],[617.92,0.397],[617.91,0.537],[617.48,0.59173698]],[[619.65,0.00313565],[619.66,0.28098166],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366792577,[[617.99,0.29586849],[617.94,0.28098166],[617.92,0.397],[617.91,0.537],[617.54,0.59173698]],[[619.65,0.00313565],[619.66,0.28098166],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366792779,[[618.0,0.29586849],[617.99,0.267],[617.94,0.28098166],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28098166],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366793078,[[618.01,0.29586849],[617.99,0.267],[617.94,0.28098166],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28098166],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366793279,[[618.02,0.29586849],[617.99,0.267],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366793578,[[618.03,0.29586849],[617.99,0.267],[617.92,0.397],[617.91,0.537],[617.48,0.59173698]],[[619.65,0.00313565],[621.32,0.29189373],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366793874,[[618.04,0.29586849],[617.99,0.267],[617.92,0.397],[617.91,0.537],[617.49,0.59173698]],[[619.65,0.00313565],[621.31,0.29189373],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366794078,[[618.05,0.29586849],[617.99,0.267],[617.92,0.397],[617.91,0.537],[617.5,0.59173698]],[[619.65,0.00313565],[621.3,0.29189373],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366794379,[[618.06,0.29586849],[617.99,0.267],[617.92,0.397],[617.91,0.537],[617.51,0.59173698]],[[619.65,0.00313565],[621.29,0.29189373],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366794575,[[618.07,0.29586849],[617.99,0.267],[617.98,0.28093516],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28093516],[621.28,0.29189373],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366794777,[[618.08,0.29557087],[617.99,0.267],[617.98,0.28093516],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28093516],[621.33,1.23182533],[621.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366794973,[[618.09,0.29557087],[617.99,0.267],[617.98,0.28093516],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28093516],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366795174,[[618.1,0.29557087],[617.99,0.267],[617.98,0.28093516],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28093516],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366795473,[[618.11,0.29557087],[617.99,0.267],[617.98,0.28093516],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28093516],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366795678,[[618.12,0.29557087],[617.99,0.267],[617.98,0.28093516],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28093516],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366795879,[[618.13,0.29557087],[617.99,0.267],[617.98,0.28093516],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28093516],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366796080,[[618.14,0.29557087],[617.99,0.267],[617.98,0.28093516],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28093516],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366796276,[[617.99,0.267],[617.98,0.28093516],[617.92,0.397],[617.91,0.537]],[[619.65,0.00313565],[619.66,0.28093516],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366796580,[[618.0,0.29555411],[617.99,0.267],[617.92,0.397],[617.91,0.537],[617.6,0.59110822]],[[619.65,0.00313565],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366796781,[[618.01,0.29555411],[617.99,0.267],[617.92,0.397],[617.91,0.537],[617.6,0.59110822]],[[619.65,0.00313565],[620.95,0.29188744],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366796975,[[618.02,0.29555411],[617.99,0.267],[617.92,0.397],[617.91,0.537],[617.6,0.59110822]],[[619.65,0.00313565],[620.94,0.29188744],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366797179,[[618.03,0.29555411],[617.99,0.267],[617.92,0.397],[617.91,0.537],[617.6,0.59110822]],[[619.65,0.00313565],[620.93,0.29188744],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366797376,[[618.04,0.29555411],[617.99,0.267],[617.92,0.397],[617.91,0.537],[617.6,0.59110822]],[[619.65,0.00313565],[620.92,0.29188744],[620.96,1.23182533],[621.1,2.09581393],[621.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366797677,[[618.05,0.29555411],[618.0,0.28097258],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[619.68,0.28097258],[620.91,0.29188744],[620.96,1.23182533],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366797881,[[618.0,0.28097258],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[619.68,0.28097258],[620.91,0.29188744],[620.96,1.23182533],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366797882,[[618.06,0.29555411],[618.0,0.28097258],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[619.68,0.28097258],[620.96,1.23182533],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366798082,[[618.07,0.29555411],[618.0,0.28097258],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[619.68,0.28097258],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366798278,[[618.08,0.29555411],[618.0,0.28097258],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[619.68,0.28097258],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366798582,[[618.09,0.29555411],[618.0,0.28097258],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[619.68,0.28097258],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366798883,[[618.1,0.29555411],[618.0,0.28097258],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[619.68,0.28097258],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366799083,[[618.11,0.29555411],[618.0,0.28097258],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[619.68,0.28097258],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366799286,[[618.12,0.29555411],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366799487,[[618.13,0.29555411],[617.99,0.267],[617.94,0.403],[617.92,0.397],[617.48,0.59110822]],[[619.65,0.00313565],[621.04,0.29197098],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366799685,[[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[621.04,0.29197098],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366799686,[[618.14,0.29555411],[617.99,0.267],[617.94,0.403],[617.92,0.397],[617.73,0.59110822]],[[619.65,0.00313565],[621.03,0.29197098],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366799887,[[618.15,0.29555411],[617.99,0.267],[617.94,0.403],[617.92,0.397],[617.74,0.59110822]],[[619.65,0.00313565],[621.02,0.29197098],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366800186,[[618.16,0.29555411],[617.99,0.267],[617.94,0.403],[617.92,0.397],[617.73,0.59110822]],[[619.65,0.00313565],[621.01,0.29197098],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366800481,[[618.17,0.29555411],[618.06,0.28100321],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[621.0,0.29197098],[621.05,1.23182533],[621.19,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366800687,[[618.18,0.29555411],[618.06,0.28100321],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.64,0.28100321],[619.65,0.00313565],[620.99,0.29197098],[621.05,1.23182533],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366800986,[[618.06,0.28100321],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.64,0.28100321],[619.65,0.00313565],[620.99,0.29197098],[621.05,1.23182533],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366800987,[[618.19,0.29555411],[618.06,0.28100321],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.64,0.28100321],[619.65,0.00313565],[621.03,1.23182533],[621.18,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366801189,[[618.06,0.28100321],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.64,0.28100321],[619.65,0.00313565],[621.03,1.23182533],[621.18,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366801385,[[618.07,0.29590543],[618.06,0.28100321],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.64,0.28100321],[619.65,0.00313565],[621.03,1.23182533],[621.18,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366802288,[[618.07,0.29590543],[617.99,0.267],[617.94,0.403],[617.92,0.397]],[[619.65,0.00313565],[621.03,1.23182533],[621.18,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366802582,[[618.0,0.29590543],[617.99,0.267],[617.94,0.403],[617.92,0.397],[617.39,0.59181087]],[[619.65,0.00313565],[621.02,0.29200334],[621.03,1.23182533],[621.18,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366802782,[[618.01,0.29590543],[617.99,0.267],[617.94,0.403],[617.92,0.397],[617.54,0.59181087]],[[619.65,0.00313565],[621.01,0.29200334],[621.03,1.23182533],[621.18,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366802985,[[618.0,0.29590543],[617.99,0.267],[617.94,0.403],[617.92,0.397],[617.39,0.59181087]],[[619.65,0.00313565],[621.0,0.29200334],[621.03,1.23182533],[621.18,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366803182,[[618.01,0.29590543],[617.99,0.267],[617.94,0.403],[617.92,0.397],[617.54,0.59181087]],[[619.65,0.00313565],[620.99,0.29200334],[621.03,1.23182533],[621.18,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366803384,[[618.02,0.29590543],[617.99,0.267],[617.94,0.403],[617.92,0.397],[617.54,0.59181087]],[[619.65,0.00313565],[620.98,0.29200334],[621.03,1.23182533],[621.18,2.09581393],[621.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366803584,[[618.01,0.28101002],[618.0,0.29590543],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[620.98,0.29200334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366803585,[[618.01,0.28101002],[618.0,0.29590543],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[620.97,0.29200334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366803786,[[618.02,0.29590543],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366804586,[[618.03,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366804786,[[618.02,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366804987,[[618.03,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366805179,[[618.02,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366805383,[[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366805384,[[618.03,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366805581,[[618.04,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.48,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[627.4,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366805784,[[618.05,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.57,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366806085,[[618.02,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.57,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366806280,[[618.03,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.57,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366806485,[[618.02,0.2958552],[618.01,0.28101002],[617.99,0.267],[617.94,0.403],[617.57,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366806781,[[618.02,0.2958552],[618.01,0.28101002],[617.94,0.403],[617.57,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366806986,[[618.02,0.7118552],[618.01,0.28101002],[617.94,0.403],[617.57,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366807189,[[618.03,0.2958552],[618.02,0.416],[618.01,0.28101002],[617.94,0.403],[617.57,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[621.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366807682,[[618.03,0.2958552],[618.02,0.416],[618.01,0.28101002],[617.94,0.403],[617.54,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366807886,[[618.04,0.29586583],[618.02,0.416],[618.01,0.28101002],[617.94,0.403],[617.54,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366808085,[[618.03,0.29586583],[618.02,0.416],[618.01,0.28101002],[617.94,0.403],[617.54,1.011777]],[[619.64,0.28101002],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366808282,[[618.04,0.42],[618.03,0.29586583],[618.02,0.416],[617.94,0.403],[617.54,1.011777]],[[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366808487,[[618.05,0.29586583],[618.04,0.42],[618.02,0.416],[617.94,0.403],[617.54,1.011777]],[[619.65,0.00313565],[620.65,0.29200124],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366808788,[[618.05,1.17286583],[618.04,0.42],[618.02,0.416],[617.94,0.403],[617.54,1.011777]],[[619.65,0.00313565],[620.64,0.29200124],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366808981,[[618.06,0.29586583],[618.05,0.877],[618.04,0.42],[618.02,0.416],[617.94,0.403]],[[619.65,0.00313565],[620.63,0.29200124],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366809186,[[618.06,0.29586583],[618.05,0.877],[618.04,0.42],[618.02,0.416],[617.94,0.403]],[[619.65,0.00313565],[620.62,0.29200124],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366809391,[[618.05,0.877],[618.04,0.42],[618.02,0.416],[617.94,0.403]],[[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366809585,[[618.06,0.29579284],[618.05,0.877],[618.04,0.42],[618.03,0.28103952],[618.02,0.416]],[[619.64,0.28103952],[619.65,0.00313565],[620.65,0.29199833],[620.66,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366809786,[[618.06,0.29579284],[618.05,0.877],[618.04,0.42],[618.03,0.28103952],[618.02,0.416]],[[619.64,0.28103952],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366810185,[[618.06,0.56279284],[618.05,0.877],[618.04,0.42],[618.03,0.28103952],[618.02,0.416]],[[619.64,0.28103952],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366810388,[[618.06,0.56279284],[618.05,0.877],[618.04,0.42],[618.03,0.28103952],[618.02,0.416]],[[619.64,0.28103952],[619.65,0.00313565],[620.65,1.23182533],[620.81,2.09581393],[621.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366810589,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42],[618.03,0.28103952]],[[619.64,0.28103952],[619.65,0.00313565],[620.65,1.23182533],[620.81,2.09581393],[621.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366811289,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.65,1.23182533],[620.81,2.09581393],[621.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366811484,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.64,0.2920018],[620.65,1.23182533],[620.81,2.09581393],[621.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366811683,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.63,0.2920018],[620.65,1.23182533],[620.81,2.09581393],[621.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366811887,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.62,0.2920018],[620.65,1.23182533],[620.81,2.09581393],[621.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366812085,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.61,0.2920018],[620.65,1.23182533],[620.81,2.09581393],[621.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366812284,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.6,0.2920018],[620.65,1.23182533],[620.81,2.09581393],[621.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366812489,[[618.07,0.29579284],[618.06,0.267],[618.05,1.15804066],[618.04,0.42]],[[619.64,0.28104066],[619.65,0.00313565],[620.59,0.2920018],[620.65,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366812690,[[618.07,0.29579284],[618.06,0.267],[618.05,1.15804066],[618.04,0.42]],[[619.64,0.28104066],[619.65,0.00313565],[620.65,1.23182533],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366813285,[[618.07,0.29579284],[618.06,0.267],[618.05,1.15804066],[618.04,0.42],[617.65,1.011777]],[[619.64,0.28104066],[619.65,0.00313565],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366813484,[[618.07,0.29579284],[618.06,0.267],[618.05,1.15804066],[618.04,0.42],[617.66,0.59158569]],[[619.64,0.28104066],[619.65,0.00313565],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366814391,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42],[617.66,0.59158569]],[[619.65,0.00313565],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366814591,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42],[617.66,0.59158569]],[[619.65,0.00313565],[620.56,0.29200381],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366814791,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42],[617.66,0.59158569]],[[619.65,0.00313565],[620.55,0.29200381],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366814996,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42],[617.66,0.59158569]],[[619.65,0.00313565],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366814997,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42],[617.66,0.59158569]],[[619.65,0.00313565],[620.54,0.29200381],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366815193,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42],[617.66,0.59158569]],[[619.65,0.00313565],[620.53,0.29200381],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366815393,[[618.07,0.29579284],[618.06,0.267],[618.05,0.877],[618.04,0.42],[617.66,0.59158569]],[[619.65,0.00313565],[620.52,0.29200381],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366815590,[[618.07,0.29579284],[618.06,0.54804974],[618.05,0.877],[618.04,0.42],[617.66,0.59158569]],[[619.64,0.28104974],[619.65,0.00313565],[620.51,0.29200381],[620.57,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366815793,[[618.07,0.29579284],[618.06,0.54804974],[618.05,0.877],[618.04,0.42],[617.66,0.59158569]],[[619.64,0.28104974],[619.65,0.00313565],[620.57,1.23182533],[620.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366816092,[[618.08,0.2957284],[618.06,0.54804974],[618.05,0.877],[618.04,0.42],[617.69,1.011777]],[[619.64,0.28104974],[619.65,0.00313565],[620.55,1.23182533],[620.69,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366816287,[[618.07,0.2957284],[618.06,0.54804974],[618.05,0.877],[618.04,0.42],[617.7,0.5914568]],[[619.64,0.28104974],[619.65,0.00313565],[620.55,1.23182533],[620.69,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366816691,[[618.07,0.2957284],[618.06,0.54804974],[618.05,0.877],[618.04,0.42],[617.57,0.5914568]],[[619.64,0.28104974],[619.65,0.00313565],[620.55,1.23182533],[620.69,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366816890,[[618.07,0.2957284],[618.06,0.54804974],[618.05,0.877],[618.04,0.42],[617.58,0.5914568]],[[619.64,0.28104974],[619.65,0.00313565],[620.55,1.23182533],[620.69,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366817091,[[618.07,0.2957284],[618.06,0.54804974],[618.05,0.877],[618.04,0.42],[617.57,0.5914568]],[[619.64,0.28104974],[619.65,0.00313565],[620.55,1.23182533],[620.69,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366817292,[[618.07,0.2957284],[618.06,0.267],[618.05,0.877],[618.04,0.42],[617.58,0.5914568]],[[619.65,0.00313565],[620.55,1.23182533],[620.69,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366817592,[[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.55,1.23182533],[620.69,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366817793,[[618.07,0.29571949],[618.06,0.267],[618.05,0.877],[618.04,0.42],[617.57,0.59143898]],[[619.65,0.00313565],[620.54,0.29200149],[620.55,1.23182533],[620.69,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366817994,[[618.07,0.29571949],[618.06,0.54805201],[618.05,0.877],[618.04,0.42],[617.57,0.59143898]],[[619.64,0.28104406],[619.65,0.00313565],[620.54,0.29200149],[620.55,1.23182533],[620.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366818294,[[618.07,0.29571949],[618.06,0.54805201],[618.05,0.877],[618.04,0.42],[617.57,0.59143898]],[[619.64,0.28104406],[619.65,0.00313565],[620.55,1.23182533],[620.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366818496,[[618.07,0.29571949],[618.06,0.54805201],[618.05,0.877],[618.04,0.42],[617.75,1.011777]],[[619.64,0.28104406],[619.65,0.00313565],[620.54,1.23182533],[620.68,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366819394,[[618.08,0.434],[618.07,0.29571949],[618.06,0.54805201],[618.05,0.877],[618.04,0.42]],[[619.64,0.28104406],[619.65,0.00313565],[620.54,1.23182533],[620.68,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366819589,[[618.09,0.29571949],[618.08,0.434],[618.06,0.54805201],[618.05,0.877],[618.04,0.42]],[[619.64,0.28104406],[619.65,0.00313565],[620.54,1.23182533],[620.68,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366820294,[[618.09,0.29571949],[618.08,0.434],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.54,1.23182533],[620.68,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366820497,[[618.1,0.29571949],[618.08,0.434],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.53,0.29192692],[620.54,1.23182533],[620.68,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366820698,[[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[620.54,1.23182533],[620.68,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366820898,[[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.877],[618.04,0.42]],[[619.65,0.00313565],[619.73,0.28099073],[620.54,1.23182533],[620.68,2.09581393],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366821198,[[618.09,0.29536399],[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.877]],[[619.65,0.00313565],[619.73,0.28099073],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366821400,[[618.1,0.29536399],[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.877]],[[619.65,0.00313565],[619.73,0.28099073],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366821600,[[618.09,0.29536399],[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.877]],[[619.65,0.00313565],[619.73,0.28099073],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366821898,[[618.1,0.29536399],[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.877]],[[619.65,0.00313565],[619.73,0.28099073],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366822099,[[618.09,0.29536399],[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.877]],[[619.65,0.00313565],[619.73,0.28099073],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366822297,[[618.1,0.29536399],[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.877]],[[619.65,0.00313565],[619.73,0.28099073],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366822493,[[618.09,0.29536399],[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.877]],[[619.65,0.00313565],[619.73,0.28099073],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366822900,[[618.09,0.29536399],[618.08,0.434],[618.07,0.28099073],[618.06,0.267],[618.05,0.348]],[[619.65,0.00313565],[619.73,0.28099073],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366823295,[[618.09,0.29536399],[618.08,0.434],[618.06,0.267],[618.05,0.348],[617.76,0.59072799]],[[619.65,0.00313565],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393],[627.64,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366823496,[[618.09,0.29536399],[618.08,0.434],[618.06,0.267],[618.05,0.348],[617.76,0.59072799]],[[619.65,0.00313565],[620.94,0.29187986],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366823700,[[618.1,0.29536399],[618.08,0.434],[618.06,0.267],[618.05,0.348],[617.76,0.59072799]],[[619.65,0.00313565],[620.93,0.29187986],[620.95,1.23182533],[621.12,2.09581393],[621.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366823901,[[618.11,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.76,0.59072799]],[[619.65,0.00313565],[619.76,0.28093743],[620.92,0.29187986],[620.95,1.23182533],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366824102,[[618.09,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.6,0.59072799]],[[619.65,0.00313565],[619.76,0.28093743],[620.95,1.23182533],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366824296,[[618.1,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.76,0.59072799]],[[619.65,0.00313565],[619.76,0.28093743],[620.95,1.23182533],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366824501,[[618.09,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.93,1.011777]],[[619.65,0.00313565],[619.76,0.28093743],[620.97,1.23182533],[621.13,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366824703,[[618.1,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.94,0.99372799]],[[619.65,0.00313565],[619.76,0.28093743],[620.97,1.23182533],[621.13,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366825101,[[618.11,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.94,0.99372799]],[[619.65,0.00313565],[619.76,0.28093743],[620.97,1.23182533],[621.13,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366825301,[[618.12,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.94,0.403]],[[619.65,0.00313565],[619.76,0.28093743],[620.97,1.23182533],[621.13,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366825502,[[618.13,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.94,0.403]],[[619.65,0.00313565],[619.76,0.28093743],[620.97,1.23182533],[621.13,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366825698,[[618.14,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.94,0.403]],[[619.65,0.00313565],[619.76,0.28093743],[620.97,1.23182533],[621.13,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366825899,[[618.09,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.94,0.403]],[[619.65,0.00313565],[619.76,0.28093743],[620.97,1.23182533],[621.13,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366826099,[[618.1,0.29536399],[618.08,0.71493743],[618.06,0.267],[618.05,0.348],[617.94,0.99372799]],[[619.65,0.00313565],[619.76,0.28093743],[620.97,1.23182533],[621.13,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366826300,[[618.11,0.29536399],[618.08,0.434],[618.06,0.267],[618.05,0.348],[617.94,0.403]],[[619.65,0.00313565],[620.97,1.23182533],[621.13,2.09581393],[621.38,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366826718,[[618.12,0.569],[618.09,0.57632637],[618.08,0.434],[618.06,0.267],[618.05,0.348]],[[619.64,0.28096238],[619.65,0.00313565],[620.77,1.23182533],[620.91,2.09581393],[620.96,0.29192085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366827005,[[618.13,0.29536399],[618.12,0.569],[618.09,0.28096238],[618.08,0.434],[618.06,0.267]],[[619.64,0.28096238],[619.65,0.00313565],[620.77,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366827500,[[618.14,0.29536399],[618.12,0.569],[618.09,0.28096238],[618.08,0.434],[618.06,0.267]],[[619.64,0.28096238],[619.65,0.00313565],[620.77,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366827706,[[618.15,0.29536399],[618.12,0.569],[618.09,0.28096238],[618.08,0.434],[618.06,0.267]],[[619.64,0.28096238],[619.65,0.00313565],[620.77,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366828002,[[618.16,0.29536399],[618.12,0.569],[618.09,0.28096238],[618.08,0.434],[618.06,0.267]],[[619.64,0.28096238],[619.65,0.00313565],[620.77,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366828207,[[618.17,0.29536399],[618.12,0.569],[618.09,0.28096238],[618.08,0.434],[617.86,0.59072799]],[[619.64,0.28096238],[619.65,0.00313565],[620.77,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366828508,[[618.12,0.569],[618.09,0.28096238],[618.08,0.434]],[[619.65,0.00313565],[620.77,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366828707,[[618.13,0.29529162],[618.12,0.569],[618.09,0.28096238],[618.08,0.434],[617.86,0.59058324]],[[619.65,0.00313565],[619.76,0.2809533],[620.76,0.29187246],[620.77,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366828901,[[618.14,0.29529162],[618.12,0.569],[618.09,0.28096238],[618.08,0.434],[617.86,0.59058324]],[[619.65,0.00313565],[619.76,0.2809533],[620.77,1.23182533],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366829105,[[618.15,0.29529162],[618.12,0.569],[618.09,0.28096238],[618.08,0.434],[617.96,1.011777]],[[619.65,0.00313565],[619.76,0.2809533],[620.81,1.23182533],[620.96,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366829301,[[618.16,0.29529162],[618.12,0.569],[618.08,0.434],[617.96,1.011777],[617.83,0.59058324]],[[619.65,0.00313565],[620.81,1.23182533],[620.96,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366829503,[[618.16,0.29529162],[618.12,0.569],[618.08,0.434],[617.97,0.59058324],[617.96,1.011777]],[[619.65,0.00313565],[620.81,1.23182533],[620.96,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366829703,[[618.17,0.29529162],[618.12,0.569],[618.08,0.434],[617.97,0.59058324],[617.96,1.011777]],[[619.65,0.00313565],[620.8,0.29187144],[620.81,1.23182533],[620.96,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366829903,[[618.13,0.29529162],[618.12,0.569],[618.08,0.434],[617.97,0.59058324],[617.96,1.011777]],[[619.65,0.00313565],[620.79,0.29187144],[620.81,1.23182533],[620.96,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366830108,[[618.17,0.426],[618.14,0.29529162],[618.12,0.569],[618.08,0.434],[617.96,1.011777]],[[619.65,0.00313565],[620.78,0.29187144],[620.81,1.23182533],[620.96,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366830304,[[618.18,0.29529162],[618.17,0.426],[618.12,0.569],[618.08,0.434],[617.96,1.011777]],[[619.65,0.00313565],[620.77,0.29187144],[620.81,1.23182533],[620.96,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366830504,[[618.18,0.29529162],[618.17,0.426],[618.12,0.8499465],[618.08,0.434],[617.96,1.011777]],[[619.65,0.00313565],[620.76,0.29187144],[620.81,1.23182533],[620.96,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366830806,[[618.18,0.29529162],[618.17,0.426],[618.12,0.8499465],[618.08,0.434],[617.96,1.011777]],[[619.65,0.00313565],[619.76,0.2809465],[620.75,0.29187144],[620.81,1.23182533],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366831003,[[618.18,0.29529162],[618.17,0.426],[618.12,0.8499465],[618.08,0.434],[617.96,1.011777]],[[619.65,0.00313565],[619.76,0.2809465],[620.81,1.23182533],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366831709,[[618.18,0.267],[618.17,0.426],[618.12,0.8499465],[618.08,0.434],[617.96,1.011777]],[[619.65,0.00313565],[619.76,0.2809465],[620.81,1.23182533],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366831907,[[618.19,0.29529453],[618.18,0.267],[618.17,0.426],[618.12,0.8499465],[618.08,0.434]],[[619.65,0.00313565],[619.76,0.2809465],[620.81,1.23182533],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366832209,[[618.19,0.29529453],[618.18,0.267],[618.17,0.426],[618.12,0.8499465],[618.08,0.434]],[[619.65,0.00313565],[619.76,0.2809465],[620.96,1.23182533],[621.12,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366833308,[[618.18,0.267],[618.17,0.426],[618.12,0.8499465],[618.08,0.434]],[[619.65,0.00313565],[619.76,0.2809465],[620.96,1.23182533],[621.12,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366833507,[[618.2,0.334],[618.19,0.2955109],[618.18,0.267],[618.17,0.426],[618.12,0.8499465]],[[619.65,0.00313565],[619.76,0.2809465],[620.96,1.23182533],[621.12,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366833706,[[618.21,0.2955109],[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.12,0.8499465]],[[619.65,0.00313565],[619.76,0.2809465],[620.96,1.23182533],[621.12,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366834910,[[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.12,0.8499465]],[[619.65,0.00313565],[619.76,0.2809465],[620.96,1.23182533],[621.12,2.09581393],[621.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366835111,[[618.21,0.29554339],[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.12,0.8499465]],[[619.65,0.00313565],[619.76,0.2809465],[620.75,1.23182533],[620.9,2.09581393],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366835311,[[618.21,0.29554339],[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.12,0.569]],[[619.65,0.00313565],[620.75,1.23182533],[620.9,2.09581393],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366835510,[[618.21,0.29554339],[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.12,0.569]],[[619.65,0.00313565],[620.74,0.29195652],[620.75,1.23182533],[620.9,2.09581393],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366835706,[[618.21,0.29554339],[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.16,0.28099414]],[[619.65,0.00313565],[620.75,1.23182533],[620.9,2.09581393],[621.13,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366835707,[[618.21,0.29554339],[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.16,0.28099414]],[[619.64,0.28099414],[619.65,0.00313565],[620.73,0.29195652],[620.75,1.23182533],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366835909,[[618.22,0.29554339],[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.16,0.28099414]],[[619.64,0.28099414],[619.65,0.00313565],[620.75,1.23182533],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366836109,[[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.16,0.28099414]],[[619.64,0.28099414],[619.65,0.00313565],[620.75,1.23182533],[620.9,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366836110,[[618.21,0.29554339],[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.16,0.28099414]],[[619.64,0.28099414],[619.65,0.00313565],[620.75,1.23182533],[620.9,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366836305,[[618.22,0.29554339],[618.2,0.334],[618.18,0.267],[618.17,0.426],[618.16,0.28099414]],[[619.64,0.28099414],[619.65,0.00313565],[620.75,1.23182533],[620.9,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366836610,[[618.23,0.436],[618.21,0.29554339],[618.2,0.334],[618.18,0.267],[618.17,0.426]],[[619.64,0.28099414],[619.65,0.00313565],[620.75,1.23182533],[620.9,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366836812,[[618.24,0.29554339],[618.23,0.436],[618.2,0.334],[618.18,0.267],[618.17,0.426]],[[619.64,0.28099414],[619.65,0.00313565],[620.74,1.23182533],[620.89,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366838212,[[618.23,0.436],[618.2,0.334],[618.18,0.267],[618.17,0.426]],[[619.64,0.28099414],[619.65,0.00313565],[620.74,1.23182533],[620.89,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366838405,[[618.25,0.29540132],[618.23,0.436],[618.2,0.334],[618.18,0.267],[618.17,0.426]],[[619.65,0.00313565],[620.74,1.23182533],[620.89,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366838608,[[618.26,0.29540132],[618.23,0.436],[618.2,0.334],[618.19,0.28096691],[618.18,0.267]],[[619.65,0.00313565],[619.66,0.28096691],[620.78,1.23182533],[620.93,2.09581393],[621.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366838805,[[618.24,0.29540132],[618.23,0.436],[618.2,0.334],[618.19,0.28096691],[618.18,0.267]],[[619.65,0.00313565],[619.66,0.28096691],[620.73,0.29192577],[620.78,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366839007,[[618.24,0.29540132],[618.23,0.436],[618.2,0.334],[618.19,0.28096691],[618.18,0.267]],[[619.65,0.00313565],[619.66,0.28096691],[620.78,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366840817,[[618.24,0.29540132],[618.23,0.436],[618.2,0.334],[618.19,0.28096691],[618.18,0.267]],[[619.65,0.00313565],[619.66,0.28096691],[620.65,1.23182533],[620.79,2.09581393],[621.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366841311,[[618.24,0.29540132],[618.23,0.436],[618.2,0.334],[618.18,0.267]],[[619.65,0.00313565],[620.65,1.23182533],[620.79,2.09581393],[621.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366841615,[[618.24,0.29540132],[618.23,0.436],[618.2,0.334],[618.18,0.267]],[[619.65,0.00313565],[620.64,0.29195397],[620.65,1.23182533],[620.79,2.09581393],[621.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366841815,[[618.24,0.29540132],[618.23,0.436],[618.2,0.334],[618.18,0.267]],[[619.65,0.00313565],[620.63,0.29195397],[620.65,1.23182533],[620.79,2.09581393],[621.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366842115,[[618.24,0.29540132],[618.23,0.436],[618.2,0.334],[618.18,0.267]],[[619.65,0.00313565],[620.62,0.29195397],[620.65,1.23182533],[620.79,2.09581393],[621.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366842310,[[618.24,0.29540132],[618.23,0.436],[618.2,0.334],[618.18,0.267]],[[619.65,0.00313565],[620.61,0.29195397],[620.65,1.23182533],[620.79,2.09581393],[621.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366842510,[[618.24,0.29540132],[618.23,0.436],[618.2,0.334],[618.18,0.267],[611.12,0.5854503]],[[619.65,0.00313565],[620.6,0.29195397],[620.65,1.23182533],[620.79,2.09581393],[621.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366842713,[[618.24,0.29540132],[618.23,0.436],[618.21,0.28099981],[618.2,0.334],[618.18,0.267]],[[619.64,0.28099981],[619.65,0.00313565],[620.59,0.29195397],[620.65,1.23182533],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366842916,[[618.24,0.29540132],[618.23,0.436],[618.21,0.28099981],[618.2,0.334],[618.18,0.267]],[[619.64,0.28099981],[619.65,0.00313565],[620.65,1.23182533],[620.79,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366843115,[[618.23,0.436],[618.21,0.28099981],[618.2,0.334],[618.18,0.267],[616.56,2.06571138]],[[619.64,0.28099981],[619.65,0.00313565],[620.63,1.23182533],[620.77,2.09581393],[620.98,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366843316,[[618.25,0.61552734],[618.23,0.436],[618.21,0.28099981],[618.2,0.334],[618.18,0.267]],[[619.64,0.28099981],[619.65,0.00313565],[620.63,1.23182533],[620.77,2.09581393],[620.98,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366843511,[[618.26,0.29552734],[618.25,0.32],[618.23,0.436],[618.21,0.28099981],[618.2,0.334]],[[619.64,0.28099981],[619.65,0.00313565],[620.63,1.23182533],[620.77,2.09581393],[620.98,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366845321,[[618.26,0.29552734],[618.25,0.32],[618.23,0.436],[618.21,0.28099981],[618.2,0.334]],[[619.64,0.28099981],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366846319,[[618.25,0.32],[618.23,0.436],[618.21,0.28099981],[618.2,0.334]],[[619.64,0.28099981],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366846520,[[618.26,0.29556848],[618.25,0.32],[618.23,0.436],[618.21,0.28099981],[618.2,0.334]],[[619.64,0.28099981],[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366847321,[[618.26,0.29556848],[618.25,0.32],[618.23,0.436],[618.2,0.334]],[[619.65,0.00313565],[620.61,1.23182533],[620.75,2.09581393],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366847620,[[618.26,0.29556848],[618.25,0.32],[618.23,0.436],[618.2,0.334]],[[619.65,0.00313565],[620.6,0.29196901],[620.61,1.23182533],[620.75,2.09581393],[620.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366847920,[[618.26,0.29556848],[618.25,0.32],[618.23,0.436],[618.2,0.334],[618.01,1.011777]],[[619.65,0.00313565],[620.49,1.23182533],[620.59,0.29196901],[620.62,2.09581393],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366848120,[[618.26,0.29556848],[618.25,0.32],[618.23,0.436],[618.2,0.334],[618.01,1.011777]],[[619.65,0.00313565],[620.48,0.29196901],[620.49,1.23182533],[620.62,2.09581393],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366848321,[[618.26,0.29556848],[618.25,0.32],[618.23,0.436],[618.2,0.334],[618.01,1.011777]],[[619.65,0.00313565],[620.47,0.29196901],[620.49,1.23182533],[620.62,2.09581393],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366848518,[[618.26,0.29556848],[618.25,0.32],[618.23,0.7170225],[618.2,0.334],[618.01,1.011777]],[[619.64,0.2810225],[619.65,0.00313565],[620.46,0.29196901],[620.49,1.23182533],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366848718,[[618.26,0.29556848],[618.25,0.32],[618.23,0.7170225],[618.2,0.334],[618.01,1.011777]],[[619.64,0.2810225],[619.65,0.00313565],[620.49,1.23182533],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366848919,[[618.26,0.29556848],[618.25,0.32],[618.23,0.7170225],[618.2,0.334],[618.01,1.011777]],[[619.64,0.2810225],[619.65,0.00313565],[620.49,1.23182533],[620.62,2.09581393],[627.45,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366849618,[[618.26,0.29556848],[618.25,0.32],[618.23,0.7170225],[618.2,0.334],[617.95,1.011777]],[[619.64,0.2810225],[619.65,0.00313565],[620.59,1.23182533],[620.73,2.09581393],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366849921,[[618.27,0.29555787],[618.25,0.32],[618.23,0.7170225],[618.2,0.334],[617.95,1.011777]],[[619.64,0.2810225],[619.65,0.00313565],[620.59,1.23182533],[620.73,2.09581393],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366850220,[[618.28,0.29555787],[618.25,0.32],[618.23,0.7170225],[618.2,0.334],[617.95,1.011777]],[[619.64,0.2810225],[619.65,0.00313565],[620.59,1.23182533],[620.73,2.09581393],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366850420,[[618.26,0.29555787],[618.25,0.32],[618.23,0.436],[618.2,0.334],[617.95,1.011777]],[[619.65,0.00313565],[620.59,1.23182533],[620.73,2.09581393],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366850622,[[618.27,0.29555787],[618.25,0.32],[618.23,0.436],[618.2,0.334],[617.95,1.011777]],[[619.65,0.00313565],[620.58,0.29197142],[620.59,1.23182533],[620.73,2.09581393],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366850921,[[618.28,0.29555787],[618.27,0.363],[618.25,0.32],[618.23,0.436],[618.2,0.334]],[[619.65,0.00313565],[620.57,0.29197142],[620.59,1.23182533],[620.73,2.09581393],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366851120,[[618.28,0.29555787],[618.27,0.363],[618.25,0.32],[618.23,0.436],[618.2,0.334]],[[619.65,0.00313565],[620.56,0.29197142],[620.59,1.23182533],[620.73,2.09581393],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366851322,[[618.28,0.29555787],[618.27,0.363],[618.25,0.32],[618.23,0.436],[618.2,0.334]],[[619.65,0.00313565],[620.55,0.29197142],[620.59,1.23182533],[620.73,2.09581393],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366851518,[[618.28,0.476],[618.27,0.363],[618.25,0.32],[618.23,0.436],[618.2,0.334]],[[619.65,0.00313565],[620.59,1.23182533],[620.73,2.09581393],[620.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366851717,[[618.29,0.29557935],[618.28,0.476],[618.27,0.363],[618.25,0.60100889],[618.23,0.436]],[[619.64,0.28100889],[619.65,0.00313565],[620.58,0.29197362],[620.59,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366851917,[[618.29,0.29557935],[618.28,0.476],[618.27,0.363],[618.25,0.60100889],[618.23,0.436]],[[619.64,0.28100889],[619.65,0.00313565],[620.59,1.23182533],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366852222,[[618.29,0.29557935],[618.28,0.476],[618.27,0.363],[618.25,0.60100889],[618.23,0.436]],[[619.64,0.28100889],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366852223,[[618.29,0.29557935],[618.28,0.476],[618.27,0.363],[618.25,0.60100889],[618.23,0.436]],[[619.64,0.28100889],[619.65,0.00313565],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366853025,[[618.28,0.476],[618.27,0.363],[618.25,0.60100889],[618.23,0.436]],[[619.64,0.28100889],[619.65,0.00313565],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366853220,[[618.29,0.29557863],[618.28,0.476],[618.27,0.363],[618.25,0.60100889],[618.23,0.436]],[[619.64,0.28100889],[619.65,0.00313565],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366853425,[[618.29,0.29557863],[618.28,0.476],[618.27,0.363],[618.25,0.32],[618.23,0.436]],[[619.65,0.00313565],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366853618,[[618.29,0.29557863],[618.28,0.476],[618.27,0.363],[618.25,0.32],[618.23,0.436]],[[619.65,0.00313565],[620.56,0.2919281],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366854725,[[618.29,0.29557863],[618.28,0.476],[618.27,0.64398053],[618.25,0.32],[617.9,1.011777]],[[619.65,0.00313565],[619.69,0.28098053],[620.56,0.2919281],[620.65,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366854924,[[618.29,0.29557863],[618.28,0.476],[618.27,0.64398053],[618.25,0.32],[617.9,1.011777]],[[619.65,0.00313565],[619.69,0.28098053],[620.65,1.23182533],[620.8,2.09581393],[627.55,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366856126,[[618.28,0.476],[618.27,0.64398053],[618.25,0.32],[617.9,1.011777]],[[619.65,0.00313565],[619.69,0.28098053],[620.65,1.23182533],[620.8,2.09581393],[627.55,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366856326,[[618.29,0.29549062],[618.28,0.476],[618.27,0.363],[618.25,0.32],[617.9,1.011777]],[[619.65,0.00313565],[620.65,1.23182533],[620.8,2.09581393],[627.55,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366856528,[[618.29,0.29549062],[618.28,0.476],[618.27,0.363],[618.25,0.32],[617.9,1.011777]],[[619.65,0.00313565],[620.64,0.29192333],[620.65,1.23182533],[620.8,2.09581393],[627.55,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366857528,[[618.29,0.56249062],[618.28,0.476],[618.27,0.363],[618.25,0.32],[617.9,1.011777]],[[619.65,0.00313565],[620.63,0.29192333],[620.65,1.23182533],[620.8,2.09581393],[627.55,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366857728,[[618.29,0.56249062],[618.28,0.75699187],[618.27,0.363],[618.25,0.32],[617.9,1.011777]],[[619.64,0.28099187],[619.65,0.00313565],[620.63,0.29192333],[620.65,1.23182533],[620.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366857928,[[618.3,0.29549062],[618.29,0.267],[618.28,0.75699187],[618.27,0.363],[618.25,0.32]],[[619.64,0.28099187],[619.65,0.00313565],[621.23,1.23182533],[621.44,2.09581393],[621.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366858428,[[618.3,0.60849062],[618.29,0.267],[618.28,0.75699187],[618.27,0.363],[618.25,0.32]],[[619.64,0.28099187],[619.65,0.00313565],[621.23,1.23182533],[621.44,2.09581393],[621.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366858624,[[618.31,0.29549062],[618.3,0.622],[618.29,0.267],[618.28,0.75699187],[618.27,0.363]],[[619.64,0.28099187],[619.65,0.00313565],[621.23,1.23182533],[621.44,2.09581393],[621.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366859330,[[618.31,0.29549062],[618.3,0.622],[618.29,0.267],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[621.23,1.23182533],[621.44,2.09581393],[621.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366859522,[[618.31,0.29549062],[618.3,0.622],[618.29,0.267],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[621.22,0.2919255],[621.23,1.23182533],[621.44,2.09581393],[621.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366859728,[[618.31,0.29549062],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[621.21,0.2919255],[621.23,1.23182533],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366859924,[[618.31,0.29549062],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[621.23,1.23182533],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366860429,[[618.31,0.29549062],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[621.23,1.23182533],[621.44,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366861025,[[618.32,0.29550022],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[621.23,1.23182533],[621.44,2.09581393],[627.56,0.59397887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366861225,[[618.31,0.29550022],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366861428,[[618.32,0.29550022],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366861626,[[618.33,0.29550022],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366861828,[[618.31,0.29550022],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366862025,[[618.34,0.29550022],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366862227,[[618.35,0.29550022],[618.3,0.622],[618.29,0.54790341],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[619.69,0.28090341],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366862425,[[618.36,0.29550758],[618.3,0.622],[618.29,0.267],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366862625,[[618.31,0.57648811],[618.3,0.622],[618.29,0.267],[618.28,0.476],[618.27,0.363]],[[619.65,0.00313565],[620.7,0.2919424],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366862925,[[618.32,0.29550758],[618.31,0.28098053],[618.3,0.622],[618.29,0.267],[618.28,0.476]],[[619.65,0.00313565],[620.69,0.2919424],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366863229,[[618.32,0.29550758],[618.31,0.28098053],[618.3,0.622],[618.29,0.267],[618.28,0.476]],[[619.65,0.00313565],[620.68,0.2919424],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366863430,[[618.32,0.29550758],[618.31,0.28098053],[618.3,0.622],[618.29,0.267],[618.28,0.476]],[[619.65,0.00313565],[620.67,0.2919424],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366863627,[[618.32,0.29550758],[618.31,0.28098053],[618.3,0.622],[618.29,0.267],[618.28,0.476]],[[619.65,0.00313565],[619.69,0.28096238],[620.66,0.2919424],[620.73,1.23182533],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366863930,[[618.32,0.29550758],[618.31,0.28098053],[618.3,0.622],[618.29,0.267],[618.28,0.476]],[[619.65,0.00313565],[619.69,0.28096238],[620.73,1.23182533],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366864830,[[618.32,0.29550758],[618.31,0.28098053],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[619.69,0.28096238],[620.73,1.23182533],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366865325,[[618.32,0.29550758],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[620.73,1.23182533],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366865629,[[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[620.73,1.23182533],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366865630,[[618.33,0.29555943],[618.3,0.622],[618.29,0.267],[617.85,0.59111887]],[[619.65,0.00313565],[620.72,0.29196119],[620.73,1.23182533],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366865829,[[618.31,0.29555943],[618.3,0.622],[618.29,0.267],[617.84,0.59111887]],[[619.65,0.00313565],[620.71,0.29196119],[620.73,1.23182533],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366866026,[[618.32,0.29555943],[618.3,0.622],[618.29,0.267],[617.85,0.59111887]],[[619.65,0.00313565],[620.7,0.29196119],[620.73,1.23182533],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366866230,[[618.31,0.29555943],[618.3,0.622],[618.29,0.267],[617.84,0.59111887]],[[619.65,0.00313565],[620.69,0.29196119],[620.73,1.23182533],[620.89,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366866531,[[618.32,0.29555943],[618.3,0.622],[618.29,0.267],[617.94,1.011777],[617.85,0.59111887]],[[619.65,0.00313565],[620.68,0.29196119],[620.7,1.23182533],[620.86,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366866730,[[618.31,0.57654449],[618.3,0.622],[618.29,0.267],[617.94,1.011777],[617.8,0.59111887]],[[619.64,0.28098506],[619.65,0.00313565],[620.67,0.29196119],[620.7,1.23182533],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366867031,[[618.32,0.29555943],[618.31,0.28098506],[618.3,0.622],[618.29,0.267],[617.94,1.011777]],[[619.64,0.28098506],[619.65,0.00313565],[620.7,1.23182533],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366867532,[[618.33,0.469],[618.32,0.29555943],[618.31,0.28098506],[618.3,0.622],[618.29,0.267]],[[619.64,0.28098506],[619.65,0.00313565],[620.7,1.23182533],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366867726,[[618.34,0.29555943],[618.33,0.469],[618.31,0.28098506],[618.3,0.622],[618.29,0.267]],[[619.64,0.28098506],[619.65,0.00313565],[620.7,1.23182533],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366868626,[[618.33,0.469],[618.31,0.28098506],[618.3,0.622],[618.29,0.267]],[[619.64,0.28098506],[619.65,0.00313565],[620.7,1.23182533],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366868827,[[618.34,0.29549779],[618.33,0.469],[618.31,0.28098506],[618.3,0.622],[618.29,0.267]],[[619.64,0.28098506],[619.65,0.00313565],[620.7,1.23182533],[620.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366869028,[[618.34,0.29549779],[618.33,0.469],[618.31,0.28098506],[618.3,0.622],[618.29,0.267]],[[619.64,0.28098506],[619.65,0.00313565],[620.75,1.23182533],[620.92,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366870933,[[618.34,0.29549779],[618.33,0.469],[618.31,0.28098506],[618.3,0.622],[618.29,0.267]],[[619.64,0.28098506],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366870934,[[618.34,0.29549779],[618.33,0.469],[618.31,0.28098506],[618.3,0.622],[618.29,0.267]],[[619.64,0.28098506],[619.65,0.00313565],[620.66,1.23182533],[620.82,2.09581393],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366871336,[[618.34,0.29549779],[618.33,0.469],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[620.66,1.23182533],[620.82,2.09581393],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366871529,[[618.34,0.29549779],[618.33,0.469],[618.3,0.622],[618.29,0.267],[617.58,0.59099558]],[[619.65,0.00313565],[620.65,0.29194522],[620.66,1.23182533],[620.82,2.09581393],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366871732,[[618.34,0.29549779],[618.33,0.469],[618.3,0.622],[618.29,0.267],[617.58,0.59099558]],[[619.65,0.00313565],[620.64,0.29194522],[620.66,1.23182533],[620.82,2.09581393],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366871931,[[618.34,0.29549779],[618.33,0.469],[618.3,0.622],[618.29,0.267],[617.58,0.59099558]],[[619.65,0.00313565],[620.63,0.29194522],[620.66,1.23182533],[620.82,2.09581393],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366872128,[[618.34,0.29549779],[618.33,0.469],[618.3,0.622],[618.29,0.267],[617.58,0.59099558]],[[619.65,0.00313565],[620.62,0.29194522],[620.66,1.23182533],[620.82,2.09581393],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366872334,[[618.34,0.29549779],[618.33,0.469],[618.3,0.622],[618.29,0.267],[617.58,0.59099558]],[[619.65,0.00313565],[620.61,0.29194522],[620.66,1.23182533],[620.82,2.09581393],[621.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366872637,[[618.34,0.29549779],[618.33,0.469],[618.32,0.28097145],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[619.67,0.28097145],[620.6,0.29194522],[620.66,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366872827,[[618.34,0.29549779],[618.33,0.469],[618.32,0.28097145],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[619.67,0.28097145],[620.66,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366873029,[[618.34,0.29549779],[618.33,0.469],[618.32,0.28097145],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[620.66,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366873232,[[618.34,0.29549779],[618.33,0.469],[618.32,0.28097145],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[620.65,0.29190255],[620.68,1.23182533],[620.84,2.09581393],[621.09,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366873531,[[618.34,0.29549779],[618.33,0.469],[618.32,0.28097145],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[620.64,0.29190255],[620.68,1.23182533],[620.84,2.09581393],[621.09,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366873732,[[618.34,0.29549779],[618.33,0.469],[618.32,0.28097145],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[620.63,0.29190255],[620.68,1.23182533],[620.84,2.09581393],[621.09,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366873933,[[618.34,0.29549779],[618.33,0.469],[618.32,0.28097145],[618.3,0.622],[618.29,0.267]],[[619.65,0.00313565],[620.62,0.29190255],[620.68,1.23182533],[620.84,2.09581393],[621.09,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366874130,[[618.35,1.245],[618.34,0.29549779],[618.33,0.469],[618.32,0.28097145],[618.3,0.622]],[[619.65,0.00313565],[620.61,0.29190255],[620.68,1.23182533],[620.84,2.09581393],[621.09,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366874329,[[618.36,0.29549779],[618.35,1.245],[618.33,0.469],[618.3,0.622],[618.01,0.59099558]],[[619.65,0.00313565],[619.79,0.28093969],[620.6,0.29190255],[620.68,1.23182533],[620.84,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366874541,[[618.36,0.29549779],[618.35,1.245],[618.33,0.469],[618.3,0.622],[617.87,0.59099558]],[[619.65,0.00313565],[619.79,0.28093969],[620.68,1.23182533],[620.84,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366874736,[[618.36,0.29549779],[618.35,1.245],[618.33,0.469],[618.3,0.622],[618.17,1.011777]],[[619.65,0.00313565],[619.79,0.28093969],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366875533,[[618.36,0.29549779],[618.35,1.245],[618.34,0.28093402],[618.33,0.469],[618.3,0.622]],[[619.65,0.00313565],[619.79,0.28093969],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366876530,[[618.36,0.29549779],[618.35,1.245],[618.34,0.28093402],[618.33,0.469],[618.3,0.313]],[[619.65,0.00313565],[619.79,0.28093969],[620.71,1.23182533],[620.86,2.09581393],[621.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366877335,[[618.37,0.29549779],[618.35,1.245],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[620.62,1.23182533],[620.76,2.09581393],[620.97,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366877535,[[618.36,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.61,0.29187183],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366877732,[[618.37,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366877936,[[618.36,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366878138,[[618.37,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366878334,[[618.36,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366878534,[[618.37,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366878736,[[618.38,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366878933,[[618.39,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366879132,[[618.36,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366879336,[[618.37,0.29549779],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366879639,[[618.38,0.29506917],[618.35,1.52592269],[618.33,0.469],[618.3,0.313],[618.27,1.011777]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366879833,[[618.38,0.503],[618.36,0.29506917],[618.35,1.52592269],[618.33,0.469],[618.3,0.313]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366880034,[[618.39,0.29506917],[618.38,0.503],[618.35,1.52592269],[618.33,0.469],[618.3,0.313]],[[619.65,0.00313565],[619.84,0.28092269],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366880339,[[618.39,0.29506917],[618.38,0.503],[618.35,1.245],[618.33,0.469]],[[619.65,0.00313565],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366880539,[[618.39,0.29506917],[618.38,0.503],[618.35,1.245],[618.33,0.469],[618.15,0.59013834]],[[619.65,0.00313565],[620.61,0.29187091],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366880740,[[618.39,0.29506917],[618.38,0.503],[618.37,0.28092495],[618.35,1.245],[618.33,0.469]],[[619.65,0.00313565],[619.86,0.28092495],[620.6,0.29187091],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366881041,[[618.39,0.29506917],[618.38,0.503],[618.37,0.28092495],[618.35,1.245],[618.33,0.469]],[[619.65,0.00313565],[619.86,0.28092495],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366881241,[[618.4,0.267],[618.39,0.29506917],[618.38,0.503],[618.37,0.28092495],[618.35,1.245]],[[619.65,0.00313565],[619.86,0.28092495],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366881443,[[618.41,0.29506917],[618.4,0.267],[618.38,0.503],[618.37,0.28092495],[618.35,1.245]],[[619.65,0.00313565],[619.86,0.28092495],[620.62,1.23182533],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366881742,[[618.41,0.29506917],[618.4,0.267],[618.38,0.503],[618.37,0.28092495],[618.35,1.245]],[[619.65,0.00313565],[619.86,0.28092495],[620.64,1.23182533],[620.77,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366882142,[[618.4,0.267],[618.38,0.503],[618.37,0.28092495],[618.35,1.245]],[[619.65,0.00313565],[619.86,0.28092495],[620.64,1.23182533],[620.77,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366882342,[[618.41,0.29517911],[618.4,0.267],[618.38,0.503],[618.37,0.28092495],[618.35,1.245]],[[619.65,0.00313565],[619.86,0.28092495],[620.64,1.23182533],[620.77,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366883345,[[618.41,0.29517911],[618.4,0.267],[618.38,0.503],[618.35,1.245]],[[619.65,0.00313565],[620.64,1.23182533],[620.77,2.09581393],[621.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366883643,[[618.41,0.79217911],[618.4,0.267],[618.39,0.28092269],[618.38,0.503],[618.35,1.245]],[[619.65,0.00313565],[619.86,0.28092269],[620.63,0.29188116],[620.64,1.23182533],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366883943,[[618.42,0.29517911],[618.41,0.497],[618.4,0.267],[618.39,0.28092269],[618.38,0.503]],[[619.65,0.00313565],[619.86,0.28092269],[620.64,1.23182533],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366884347,[[618.42,0.29517911],[618.41,0.497],[618.4,0.267],[618.39,0.28092269],[618.38,0.503]],[[619.65,0.00313565],[619.86,0.28092269],[620.96,1.23182533],[621.13,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366886944,[[618.42,0.81117911],[618.41,0.497],[618.4,0.267],[618.39,0.28092269],[618.38,0.503]],[[619.65,0.00313565],[619.86,0.28092269],[620.96,1.23182533],[621.13,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366887239,[[618.43,0.29517911],[618.42,0.516],[618.41,0.497],[618.4,0.267],[618.39,0.28092269]],[[619.65,0.00313565],[619.86,0.28092269],[620.96,1.23182533],[621.13,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366887744,[[618.43,0.29517911],[618.42,0.516],[618.41,0.497],[618.4,0.267],[618.39,0.28092269]],[[619.65,0.00313565],[619.86,0.28092269],[621.37,1.23182533],[621.58,2.09581393],[621.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366889346,[[618.43,0.29517911],[618.42,0.516],[618.41,0.497],[618.4,0.267]],[[619.65,0.00313565],[621.37,1.23182533],[621.58,2.09581393],[621.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366889543,[[618.43,0.29517911],[618.42,0.516],[618.41,0.497],[618.4,0.267],[611.22,0.5854503]],[[619.65,0.00313565],[621.36,0.29185737],[621.37,1.23182533],[621.58,2.09581393],[621.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366889748,[[618.43,0.29517911],[618.42,0.516],[618.41,0.77782861],[618.4,0.267],[611.22,0.5854503]],[[619.65,0.00313565],[619.89,0.28082861],[621.35,0.29185737],[621.37,1.23182533],[621.58,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366889942,[[618.42,0.516],[618.41,0.77782861],[618.4,0.267],[611.22,0.5854503]],[[619.65,0.00313565],[619.89,0.28082861],[621.37,1.23182533],[621.58,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366890143,[[618.43,0.29519613],[618.42,0.516],[618.41,0.77782861],[618.4,0.267],[617.75,1.011777]],[[619.65,0.00313565],[619.89,0.28082861],[621.42,1.23182533],[621.97,2.09581393],[622.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366890343,[[618.43,0.29519613],[618.42,0.516],[618.41,0.77782861],[618.4,0.267],[617.76,0.59039226]],[[619.65,0.00313565],[619.89,0.28082861],[621.42,1.23182533],[621.97,2.09581393],[622.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366892551,[[618.43,0.29519613],[618.42,0.516],[618.41,0.497],[618.4,0.267],[617.76,0.59039226]],[[619.65,0.00313565],[621.42,1.23182533],[621.97,2.09581393],[622.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366892751,[[618.43,0.29519613],[618.42,0.516],[618.41,0.497],[618.4,0.267],[617.76,0.59039226]],[[619.65,0.00313565],[621.41,0.29187861],[621.42,1.23182533],[621.97,2.09581393],[622.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366892948,[[618.43,0.29519613],[618.42,0.516],[618.41,0.497],[618.4,0.267],[618.03,1.011777]],[[619.65,0.00313565],[621.06,1.23182533],[621.23,2.09581393],[621.4,0.29187861],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366893153,[[618.43,0.29519613],[618.42,0.516],[618.41,0.497],[618.4,0.267],[618.04,0.59039226]],[[619.65,0.00313565],[621.05,0.29187861],[621.06,1.23182533],[621.23,2.09581393],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366893349,[[618.43,0.29519613],[618.42,0.516],[618.41,0.497],[618.4,0.267],[618.04,0.59039226]],[[619.65,0.00313565],[621.04,0.29187861],[621.06,1.23182533],[621.23,2.09581393],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366893553,[[618.43,0.29519613],[618.42,0.516],[618.41,0.497],[618.4,0.267],[618.04,0.59039226]],[[619.65,0.00313565],[621.03,0.29187861],[621.06,1.23182533],[621.23,2.09581393],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366893755,[[618.43,0.29519613],[618.42,0.79688187],[618.41,0.497],[618.4,0.267],[618.04,0.59039226]],[[619.65,0.00313565],[619.81,0.28088187],[621.02,0.29187861],[621.06,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366893956,[[618.43,0.29519613],[618.42,0.79688187],[618.41,0.497],[618.4,0.267],[618.04,0.59039226]],[[619.65,0.00313565],[619.81,0.28088187],[621.06,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366894555,[[618.42,0.79688187],[618.41,0.497],[618.4,0.267]],[[619.65,0.00313565],[619.81,0.28088187],[621.06,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366895354,[[618.42,0.516],[618.41,0.497],[618.4,0.267]],[[619.65,0.00313565],[621.06,1.23182533],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366896056,[[618.42,0.516],[618.41,0.497],[618.4,0.267],[618.16,1.011777],[617.8,1.2141324]],[[619.65,0.00313565],[620.75,1.23182533],[620.9,2.09581393],[621.12,2.09581393],[621.46,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366896254,[[618.42,0.516],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.16,1.011777]],[[619.65,0.00313565],[620.75,1.23182533],[620.9,2.09581393],[621.12,2.09581393],[621.46,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366896654,[[618.42,0.79691815],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.16,1.011777]],[[619.65,0.00313565],[619.81,0.28091815],[620.75,1.23182533],[620.9,2.09581393],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366898660,[[618.42,0.79691815],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.19,1.011777]],[[619.65,0.00313565],[619.81,0.28091815],[620.75,1.23182533],[620.89,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366900055,[[618.42,1.11391815],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.19,1.011777]],[[619.65,0.00313565],[619.81,0.28091815],[620.75,1.23182533],[620.89,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366901262,[[618.42,1.11391815],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.23,1.011777]],[[619.65,0.00313565],[619.81,0.28091815],[620.73,1.23182533],[620.87,2.09581393],[621.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366901561,[[618.42,0.833],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.23,1.011777]],[[619.65,0.00313565],[620.73,1.23182533],[620.87,2.09581393],[621.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366902657,[[618.42,1.11392609],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.23,1.011777]],[[619.65,0.00313565],[619.78,0.28092609],[620.73,1.23182533],[620.87,2.09581393],[621.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366903967,[[618.42,1.11392609],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.11,1.011777]],[[619.65,0.00313565],[619.78,0.28092609],[620.85,1.23182533],[621.0,2.09581393],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366904361,[[618.42,0.833],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.11,1.011777]],[[619.65,0.00313565],[620.85,1.23182533],[621.0,2.09581393],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366905666,[[618.42,1.11391248],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.11,1.011777]],[[619.65,0.00313565],[619.78,0.28091248],[620.85,1.23182533],[621.0,2.09581393],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366906163,[[618.42,1.11391248],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.14,1.011777]],[[619.65,0.00313565],[619.78,0.28091248],[620.83,1.23182533],[620.98,2.09581393],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366906365,[[618.42,1.48991248],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.14,1.011777]],[[619.65,0.00313565],[619.78,0.28091248],[620.83,1.23182533],[620.98,2.09581393],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366907366,[[618.42,1.209],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.14,1.011777]],[[619.65,0.00313565],[620.83,1.23182533],[620.98,2.09581393],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366907766,[[618.42,1.48991475],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.14,1.011777]],[[619.65,0.00313565],[619.78,0.28091475],[620.83,1.23182533],[620.98,2.09581393],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366908163,[[618.42,1.48991475],[618.41,0.497],[618.4,0.267],[618.35,0.924],[618.14,1.011777]],[[619.65,0.00313565],[620.83,1.23182533],[620.98,2.09581393],[621.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366908462,[[618.42,1.48991475],[618.41,0.497],[618.35,0.924],[618.2,1.011777],[618.06,1.011777]],[[619.65,0.00313565],[620.76,1.23182533],[620.92,2.09581393],[621.16,2.09581393],[621.54,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366908661,[[618.42,1.48991475],[618.35,0.924],[618.2,1.011777],[618.06,1.011777],[617.02,2.06571138]],[[619.65,0.00313565],[620.76,1.23182533],[620.92,2.09581393],[621.16,2.09581393],[621.54,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366908864,[[618.42,1.48991475],[618.35,0.924],[618.2,1.011777],[618.06,1.011777],[617.02,2.06571138]],[[619.65,0.00313565],[619.85,0.28089888],[620.76,1.23182533],[620.92,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366910772,[[618.42,1.75691475],[618.35,0.924],[618.2,1.011777],[618.06,1.011777],[617.02,2.06571138]],[[619.65,0.00313565],[619.85,0.28089888],[620.76,1.23182533],[620.92,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366911670,[[618.42,1.75691475],[618.35,0.924]],[[619.65,0.00313565],[619.85,0.28089888],[620.76,1.23182533],[620.92,2.09581393],[621.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366911671,[[618.42,2.22991475],[618.35,0.924],[618.3,1.011777],[618.16,1.011777],[617.92,1.2141324]],[[619.65,0.00313565],[619.85,0.28089888],[620.7,1.23182533],[620.85,2.09581393],[621.09,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366912672,[[618.42,2.22991475],[618.37,1.011777],[618.35,0.924],[618.24,1.011777],[618.02,1.2141324]],[[619.65,0.00313565],[619.85,0.28089888],[620.57,1.23182533],[620.71,2.09581393],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366913871,[[618.42,2.22991475],[618.37,1.011777],[618.35,0.924],[618.24,1.011777],[618.02,1.2141324]],[[619.65,0.00313565],[619.85,0.28089888],[620.59,1.23182533],[620.73,2.09581393],[620.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366915468,[[618.42,2.22991475],[618.4,1.011777],[618.35,0.924],[618.28,1.011777],[618.06,1.2141324]],[[619.65,0.00313565],[619.85,0.28089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366915469,[[618.42,2.22991475],[618.4,1.011777],[618.35,0.924],[618.28,1.011777],[618.06,1.2141324]],[[619.65,0.00313565],[619.85,0.28089888],[620.55,1.23182533],[620.68,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366916370,[[618.42,1.949],[618.4,1.011777],[618.35,0.924],[618.28,1.011777],[618.06,1.2141324]],[[619.65,0.00313565],[620.55,1.23182533],[620.68,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366917675,[[618.42,2.22996238],[618.35,0.924],[618.34,1.011777],[618.22,1.011777],[617.99,1.2141324]],[[619.65,0.00313565],[619.71,0.28096238],[620.56,1.23182533],[620.7,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366919375,[[618.42,1.949],[618.35,0.924],[618.34,1.011777],[618.22,1.011777],[617.99,1.2141324]],[[619.65,0.00313565],[620.56,1.23182533],[620.7,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366920174,[[618.42,1.949],[618.35,0.924],[618.33,1.011777],[618.22,1.011777],[618.03,1.2141324]],[[619.65,0.00313565],[620.32,1.23182533],[620.44,2.09581393],[620.62,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366920578,[[618.42,2.22999527],[618.35,0.924],[618.33,1.011777],[618.22,1.011777],[618.03,1.2141324]],[[619.65,0.00313565],[619.68,0.28099527],[620.32,1.23182533],[620.44,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366922378,[[618.42,1.949],[618.35,0.924],[618.33,1.011777],[618.22,1.011777],[618.03,1.2141324]],[[619.65,0.00313565],[620.32,1.23182533],[620.44,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366922779,[[618.42,1.949],[618.35,0.924]],[[619.65,0.00313565],[620.32,1.23182533],[620.44,2.09581393],[620.62,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366922780,[[618.42,1.949],[618.35,0.924],[618.25,1.011777],[618.14,1.011777],[617.94,1.2141324]],[[619.65,0.00313565],[620.41,1.23182533],[620.53,2.09581393],[620.73,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366923178,[[618.42,1.949],[618.35,0.466],[618.25,1.011777],[618.14,1.011777],[617.94,1.2141324]],[[619.65,0.00313565],[620.41,1.23182533],[620.53,2.09581393],[620.73,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366923679,[[618.42,2.22998506],[618.35,0.466],[618.25,1.011777],[618.14,1.011777],[617.94,1.2141324]],[[619.65,0.00313565],[619.68,0.28098506],[620.41,1.23182533],[620.53,2.09581393],[620.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366924776,[[618.42,2.22998506],[618.35,0.466],[618.17,1.011777],[618.05,1.011777],[617.83,1.2141324]],[[619.65,0.00313565],[619.68,0.28098506],[620.49,1.23182533],[620.62,2.09581393],[620.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366925380,[[618.42,1.949],[618.35,0.466],[618.17,1.011777],[618.05,1.011777],[617.83,1.2141324]],[[619.65,0.00313565],[620.49,1.23182533],[620.62,2.09581393],[620.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366925682,[[618.42,2.22997599],[618.35,0.466],[618.17,1.011777],[618.05,1.011777],[617.83,1.2141324]],[[619.65,0.00313565],[619.68,0.28097599],[620.49,1.23182533],[620.62,2.09581393],[620.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366925884,[[618.42,2.74097599],[618.35,0.466],[618.17,1.011777],[618.05,1.011777],[617.83,1.2141324]],[[619.65,0.00313565],[619.68,0.28097599],[620.49,1.23182533],[620.62,2.09581393],[620.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366928382,[[618.42,2.46],[618.35,0.466],[618.17,1.011777],[618.05,1.011777],[617.83,1.2141324]],[[619.65,0.00313565],[620.49,1.23182533],[620.62,2.09581393],[620.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366928583,[[618.42,2.46],[618.35,0.466],[618.05,1.011777],[617.91,1.011777],[617.66,1.2141324]],[[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366928584,[[618.42,2.46],[618.35,0.466],[618.05,1.011777],[617.91,1.011777],[617.66,1.2141324]],[[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366929079,[[618.42,2.46],[618.05,1.011777],[617.91,1.011777],[617.66,1.2141324]],[[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393],[621.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366929585,[[618.42,2.74097485],[618.05,1.011777],[617.91,1.011777],[617.66,1.2141324]],[[619.64,0.28097485],[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366931386,[[618.42,2.46],[618.05,1.011777],[617.91,1.011777],[617.66,1.2141324]],[[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366931681,[[618.42,2.74097485],[618.05,1.011777],[617.91,1.011777],[617.66,1.2141324]],[[619.65,0.00313565],[620.66,1.23182533],[620.81,2.09581393],[621.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366932079,[[618.42,2.74097485],[618.05,1.011777],[617.91,1.011777],[617.65,1.2141324],[617.29,2.06571138]],[[619.65,0.00313565],[620.81,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366932080,[[618.42,2.74097485],[618.05,1.011777],[617.91,1.011777],[617.65,1.2141324],[617.29,2.06571138]],[[619.65,0.00313565],[620.56,1.23182533],[620.81,2.09581393],[620.92,2.09581393],[621.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366932284,[[618.42,2.74097485],[618.01,1.011777],[617.88,1.011777],[617.65,1.2141324],[617.29,2.06571138]],[[619.65,0.00313565],[620.56,1.23182533],[620.7,2.09581393],[620.92,2.09581393],[621.26,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366932686,[[618.42,2.74097485],[618.01,1.011777],[617.88,1.011777],[617.65,1.2141324],[617.29,2.06571138]],[[619.64,0.2809862],[619.65,0.00313565],[620.56,1.23182533],[620.7,2.09581393],[620.92,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366932987,[[618.42,3.14597485],[618.01,1.011777],[617.88,1.011777],[617.65,1.2141324],[617.29,2.06571138]],[[619.64,0.2809862],[619.65,0.00313565],[620.56,1.23182533],[620.7,2.09581393],[620.92,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366934287,[[618.42,2.865],[618.01,1.011777],[617.88,1.011777],[617.65,1.2141324],[617.29,2.06571138]],[[619.65,0.00313565],[620.56,1.23182533],[620.7,2.09581393],[620.92,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366934588,[[618.42,3.1459862],[618.01,1.011777],[617.88,1.011777],[617.65,1.2141324],[617.29,2.06571138]],[[619.63,0.2809862],[619.65,0.00313565],[620.56,1.23182533],[620.7,2.09581393],[620.92,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366935187,[[618.42,3.1459862],[618.0,1.011777],[617.87,1.011777],[617.64,1.2141324],[617.5,2.06571138]],[[619.63,0.2809862],[619.65,0.00313565],[620.56,1.23182533],[620.7,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366937587,[[618.42,2.865],[618.0,1.011777],[617.87,1.011777],[617.64,1.2141324],[617.5,2.06571138]],[[619.65,0.00313565],[620.56,1.23182533],[620.7,2.09581393],[620.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366937887,[[618.42,2.865],[617.77,1.011777],[617.62,1.011777],[617.35,1.2141324],[617.18,2.06571138]],[[619.65,0.00313565],[620.76,1.23182533],[620.92,2.09581393],[621.18,2.09581393],[621.58,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366938688,[[618.42,3.14596351],[617.77,1.011777],[617.62,1.011777],[617.35,1.2141324],[617.18,2.06571138]],[[619.64,0.28096351],[619.65,0.00313565],[620.76,1.23182533],[620.92,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366939990,[[618.42,3.14596351],[617.62,1.011777],[617.35,1.2141324],[617.18,2.06571138]],[[619.64,0.28096351],[619.65,0.00313565],[620.76,1.23182533],[620.92,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366939991,[[618.42,3.14596351],[617.75,1.011777],[617.6,1.011777],[617.33,1.2141324],[617.17,2.06571138]],[[619.64,0.28096351],[619.65,0.00313565],[620.77,1.23182533],[620.93,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366940387,[[618.42,2.865],[617.75,1.011777],[617.6,1.011777],[617.33,1.2141324],[617.17,2.06571138]],[[619.65,0.00313565],[620.77,1.23182533],[620.93,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366941594,[[618.42,3.14598506],[617.75,1.011777],[617.6,1.011777],[617.33,1.2141324],[617.17,2.06571138]],[[619.64,0.28098506],[619.65,0.00313565],[620.77,1.23182533],[620.93,2.09581393],[621.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366942793,[[618.42,3.14598506],[617.46,1.011777],[617.28,1.011777],[616.95,1.2141324],[616.75,2.06571138]],[[619.64,0.28098506],[619.65,0.00313565],[621.03,1.23182533],[621.23,2.09581393],[621.54,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366944593,[[618.42,3.14598506]],[[619.64,0.28098506],[619.65,0.00313565],[621.03,1.23182533],[621.23,2.09581393],[621.54,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366944594,[[618.42,3.14598506],[617.4,1.011777],[617.22,1.011777],[616.89,1.2141324],[616.69,2.06571138]],[[619.64,0.28098506],[619.65,0.00313565],[620.99,1.23182533],[621.19,2.09581393],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366946395,[[618.42,2.865],[617.4,1.011777],[617.22,1.011777],[616.89,1.2141324],[616.69,2.06571138]],[[619.65,0.00313565],[620.99,1.23182533],[621.19,2.09581393],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366946695,[[618.42,2.865],[618.37,0.28099187],[617.4,1.011777],[617.22,1.011777],[616.89,1.2141324]],[[619.63,0.28099187],[619.65,0.00313565],[620.99,1.23182533],[621.19,2.09581393],[621.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366947599,[[618.42,2.865],[618.37,0.28099187],[617.47,1.011777],[617.31,1.011777],[617.01,1.2141324]],[[619.63,0.28099187],[619.65,0.00313565],[620.77,1.23182533],[620.95,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366949398,[[618.42,2.865],[617.47,1.011777],[617.31,1.011777],[617.01,1.2141324]],[[619.65,0.00313565],[620.77,1.23182533],[620.95,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366950399,[[618.42,2.865],[617.01,1.2141324]],[[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366950400,[[618.42,2.865],[617.54,1.011777],[617.4,1.011777],[617.16,1.2141324],[617.01,2.06571138]],[[619.65,0.00313565],[620.45,1.23182533],[620.6,2.09581393],[620.83,2.09581393],[621.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366950700,[[618.42,2.865],[618.27,0.28103952],[617.54,1.011777],[617.4,1.011777],[617.16,1.2141324]],[[619.64,0.28103952],[619.65,0.00313565],[620.45,1.23182533],[620.6,2.09581393],[620.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366953101,[[618.42,2.865],[618.27,0.28103952],[617.53,1.011777],[617.41,1.011777],[617.2,1.2141324]],[[619.64,0.28103952],[619.65,0.00313565],[620.21,1.23182533],[620.33,2.09581393],[620.53,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366954902,[[618.42,2.865],[618.27,0.28103952],[617.33,1.011777],[617.17,1.011777],[616.87,1.2141324]],[[619.64,0.28103952],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366955398,[[618.42,2.865],[617.33,1.011777],[617.17,1.011777],[616.87,1.2141324]],[[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366956703,[[618.42,2.865],[618.31,0.28100775],[617.33,1.011777],[617.17,1.011777],[616.87,1.2141324]],[[619.64,0.28100775],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393],[621.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366956903,[[618.42,2.865],[618.31,0.28100775],[617.34,0.59254992],[617.33,1.011777],[617.17,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.82,0.29208479],[620.83,1.23182533],[621.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366957306,[[618.42,2.865],[618.31,0.28100775],[617.34,0.59254992],[617.33,1.011777],[617.17,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366957499,[[618.42,2.865],[618.31,0.28100775],[617.33,1.011777],[617.17,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.83,1.23182533],[621.01,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366957500,[[618.42,2.865],[618.31,0.28100775],[617.26,1.011777],[617.09,1.011777],[616.77,1.2141324]],[[619.64,0.28100775],[619.65,0.00313565],[620.94,1.23182533],[621.14,2.09581393],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366958305,[[618.42,2.865],[618.31,0.28100775],[617.27,0.59260338],[617.26,1.011777],[617.09,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.94,1.23182533],[621.14,2.09581393],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366959613,[[618.42,2.865],[618.31,0.28100775],[617.26,1.011777],[617.09,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.94,1.23182533],[621.14,2.09581393],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366959807,[[618.42,2.865],[618.31,0.28100775],[617.27,0.59251603],[617.26,1.011777],[617.09,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.94,1.23182533],[621.14,2.09581393],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366960411,[[618.42,2.865],[618.31,0.28100775],[617.27,0.59251603],[617.26,1.011777],[617.04,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.89,1.23182533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366960412,[[618.42,2.865],[618.31,0.28100775],[617.27,0.59251603],[617.26,1.011777],[617.04,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.89,1.23182533],[621.09,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366960607,[[618.42,2.865],[618.31,0.28100775],[617.27,0.59251603],[617.22,1.011777],[617.04,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.89,1.23182533],[621.09,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366960803,[[618.42,2.865],[618.31,0.28100775],[617.23,0.59251603],[617.22,1.011777],[617.04,1.011777]],[[619.64,0.28100775],[619.65,0.00313565],[620.89,1.23182533],[621.09,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366961409,[[618.42,2.865],[617.23,0.59251603],[617.22,1.011777],[617.04,1.011777]],[[619.65,0.00313565],[620.89,1.23182533],[621.09,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366961610,[[618.42,2.865],[617.23,0.59251603],[617.22,1.011777],[617.04,1.011777]],[[619.65,0.00313565],[620.88,0.29209032],[620.89,1.23182533],[621.09,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366961811,[[618.42,2.865],[617.23,0.59251603],[617.22,1.011777],[617.04,1.011777]],[[619.65,0.00313565],[620.87,0.29209032],[620.89,1.23182533],[621.09,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366962110,[[618.42,2.865],[617.23,0.59251603],[617.22,1.011777],[617.04,1.011777]],[[619.65,0.00313565],[620.86,0.29209032],[620.89,1.23182533],[621.09,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366962311,[[618.42,2.865],[617.23,0.59251603],[617.22,1.011777],[617.04,1.011777]],[[619.65,0.00313565],[620.85,0.29209032],[620.89,1.23182533],[621.09,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366962510,[[618.42,2.865],[617.23,0.59251603],[617.22,1.011777],[617.04,1.011777]],[[619.65,0.00313565],[620.84,0.29209032],[620.89,1.23182533],[621.09,2.09581393],[621.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366962712,[[618.42,2.865],[618.33,0.28100548],[617.23,0.59251603],[617.22,1.011777],[617.04,1.011777]],[[619.64,0.28100548],[619.65,0.00313565],[620.83,0.29209032],[620.89,1.23182533],[621.09,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366962914,[[618.42,2.865],[618.33,0.28100548],[617.23,0.59251603],[617.22,1.011777],[617.14,1.011777]],[[619.64,0.28100548],[619.65,0.00313565],[620.89,1.23182533],[620.97,2.09581393],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366963109,[[618.42,2.865],[618.33,0.28100548],[617.31,1.011777],[617.23,0.59251603],[617.14,1.011777]],[[619.64,0.28100548],[619.65,0.00313565],[620.78,1.23182533],[620.97,2.09581393],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366963414,[[618.42,2.865],[618.33,0.28100548],[617.32,0.59251603],[617.31,1.011777],[617.14,1.011777]],[[619.64,0.28100548],[619.65,0.00313565],[620.78,1.23182533],[620.97,2.09581393],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366963716,[[618.42,2.865],[618.33,0.28100548],[617.31,1.011777],[617.14,1.011777]],[[619.64,0.28100548],[619.65,0.00313565],[620.78,1.23182533],[620.97,2.09581393],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366963910,[[618.42,2.865],[618.33,0.28100548],[617.32,0.5926026],[617.31,1.011777],[617.14,1.011777]],[[619.64,0.28100548],[619.65,0.00313565],[620.78,1.23182533],[620.97,2.09581393],[621.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366964816,[[618.42,2.865],[618.33,0.28100548],[617.33,1.011777],[617.32,0.5926026],[617.17,1.011777]],[[619.64,0.28100548],[619.65,0.00313565],[620.74,1.23182533],[620.93,2.09581393],[621.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366965008,[[618.42,2.865],[618.33,0.28100548],[617.34,0.5926026],[617.33,1.011777],[617.17,1.011777]],[[619.63,0.29209991],[619.64,0.28100548],[619.65,0.00313565],[620.74,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366965213,[[618.42,2.865],[618.33,0.28100548],[617.33,1.011777],[617.17,1.011777]],[[619.64,0.28100548],[619.65,0.00313565],[620.74,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366965516,[[618.42,2.865],[618.33,0.28100548],[617.34,0.59274883],[617.33,1.011777],[617.17,1.011777]],[[619.63,0.29210872],[619.64,0.28100548],[619.65,0.00313565],[620.74,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366967323,[[618.42,2.865],[617.34,0.59274883],[617.33,1.011777],[617.17,1.011777]],[[619.63,0.29210872],[619.64,0.28100548],[619.65,0.00313565],[620.74,1.23182533],[620.93,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366967524,[[618.42,2.865],[617.58,1.011777],[617.46,1.011777],[617.34,0.59274883],[617.24,1.2141324]],[[619.63,0.29210872],[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366967723,[[618.42,2.865],[618.34,0.28114737],[617.59,0.59274883],[617.58,1.011777],[617.46,1.011777]],[[619.62,0.29210872],[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366967915,[[618.42,2.865],[618.34,0.28114737],[617.59,0.59274883],[617.58,1.011777],[617.46,1.011777]],[[619.65,0.00313565],[620.24,0.29210872],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366968118,[[618.42,2.865],[618.34,0.28114737],[617.59,0.59274883],[617.58,1.011777],[617.46,1.011777]],[[619.61,0.29210872],[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366968321,[[618.42,2.865],[618.34,0.28114737],[617.59,0.59280924],[617.58,1.011777],[617.46,1.011777]],[[619.6,0.29212304],[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366968523,[[618.42,2.865],[618.34,0.28114737],[617.59,0.59280924],[617.58,1.011777],[617.46,1.011777]],[[619.59,0.29212304],[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[620.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366968725,[[618.42,2.865],[618.34,0.28114737],[617.59,0.59280924],[617.58,1.011777],[617.46,1.011777]],[[619.6,0.28108946],[619.65,0.00313565],[620.24,0.29212304],[620.25,1.23182533],[620.39,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366968924,[[618.42,2.865],[618.34,0.28114737],[617.59,0.59280924],[617.58,1.011777],[617.46,1.011777]],[[619.6,0.28108946],[619.65,0.00313565],[620.25,1.23182533],[620.39,2.09581393],[627.14,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366969325,[[618.42,2.865],[618.34,0.28114737],[617.59,0.59280924],[617.42,1.011777],[617.27,1.011777]],[[619.6,0.28108946],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366969619,[[618.42,2.865],[618.34,0.28114737],[617.43,0.59280924],[617.42,1.011777],[617.27,1.011777]],[[619.6,0.28108946],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366970325,[[618.42,2.865],[617.43,0.59280924],[617.42,1.011777],[617.27,1.011777]],[[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366970525,[[618.42,2.865],[617.43,0.59280924],[617.42,1.011777],[617.27,1.011777]],[[619.65,0.00313565],[620.45,0.29212552],[620.46,1.23182533],[620.63,2.09581393],[620.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366970727,[[618.42,2.865],[618.31,0.28106563],[617.43,0.59280924],[617.42,1.011777],[617.27,1.011777]],[[619.59,0.28106563],[619.65,0.00313565],[620.44,0.29212552],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366971026,[[618.42,2.865],[618.31,0.28106563],[617.43,0.59280924],[617.42,1.011777],[617.27,1.011777]],[[619.59,0.28106563],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366971226,[[618.42,2.865],[618.31,0.28106563],[617.43,0.59286585],[617.42,1.011777],[617.27,1.011777]],[[619.59,0.28106563],[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366973428,[[618.42,2.865],[617.43,0.59286585],[617.42,1.011777],[617.27,1.011777]],[[619.65,0.00313565],[620.46,1.23182533],[620.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366973628,[[618.42,2.865],[617.43,0.59286585],[617.31,1.011777],[617.15,1.011777],[616.84,1.2141324]],[[619.65,0.00313565],[620.45,0.29213274],[620.64,1.23182533],[620.83,2.09581393],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366973927,[[618.42,2.865],[617.32,0.59286585],[617.31,1.011777],[617.15,1.011777],[616.84,1.2141324]],[[619.65,0.00313565],[620.44,0.29213274],[620.64,1.23182533],[620.83,2.09581393],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366974127,[[618.42,2.865],[617.32,0.59286585],[617.31,1.011777],[617.15,1.011777],[616.84,1.2141324]],[[619.65,0.00313565],[620.43,0.29213274],[620.64,1.23182533],[620.83,2.09581393],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366974324,[[618.42,2.865],[617.32,0.59286585],[617.31,1.011777],[617.15,1.011777],[616.84,1.2141324]],[[619.65,0.00313565],[620.42,0.29213274],[620.64,1.23182533],[620.83,2.09581393],[621.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366974628,[[618.42,2.865],[617.32,0.59286585],[617.31,1.011777],[617.15,1.011777],[616.84,1.2141324]],[[619.64,0.28106336],[619.65,0.00313565],[620.41,0.29213274],[620.64,1.23182533],[620.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366974930,[[618.42,2.865],[618.23,0.28106336],[617.32,0.59286585],[617.31,1.011777],[617.15,1.011777]],[[619.63,0.29213274],[619.64,0.28106336],[619.65,0.00313565],[620.64,1.23182533],[620.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366976223,[[618.42,2.865],[618.23,0.28106336],[617.34,1.011777],[617.32,0.59286585],[617.18,1.011777]],[[619.63,0.29213274],[619.64,0.28106336],[619.65,0.00313565],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366976426,[[618.42,2.865],[617.35,0.59286585],[617.34,1.011777],[617.18,1.011777]],[[619.63,0.29213274],[619.65,0.00313565],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366976624,[[618.42,2.865],[617.35,0.59286585],[617.34,1.011777],[617.18,1.011777]],[[619.65,0.00313565],[620.54,0.29213274],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366976830,[[618.42,2.865],[617.35,0.59286585],[617.34,1.011777],[617.18,1.011777]],[[619.65,0.00313565],[620.53,0.29213274],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366977126,[[618.42,2.865],[617.35,0.59286585],[617.34,1.011777],[617.18,1.011777]],[[619.65,0.00313565],[620.52,0.29213274],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366977331,[[618.42,2.865],[617.35,0.59286585],[617.34,1.011777],[617.18,1.011777]],[[619.65,0.00313565],[620.51,0.29213274],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366977531,[[618.42,2.865],[617.35,0.59286585],[617.34,1.011777],[617.18,1.011777]],[[619.65,0.00313565],[620.5,0.29213274],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366977732,[[618.42,2.865],[618.18,0.28108492],[617.35,0.59286585],[617.34,1.011777],[617.18,1.011777]],[[619.64,0.28108492],[619.65,0.00313565],[620.49,0.29213274],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366977931,[[618.42,2.865],[618.18,0.28108492],[617.35,0.59286585],[617.34,1.011777],[617.18,1.011777]],[[619.63,0.29213274],[619.64,0.28108492],[619.65,0.00313565],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366978627,[[618.42,2.865],[618.18,0.28108492],[617.35,0.59286585],[617.34,1.011777],[617.18,1.011777]],[[619.64,0.28108492],[619.65,0.00313565],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366978832,[[618.42,2.865],[618.18,0.28108492],[617.35,0.59333099],[617.34,1.011777],[617.18,1.011777]],[[619.62,0.29218774],[619.64,0.28108492],[619.65,0.00313565],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366979032,[[618.42,2.865],[618.18,0.28108492],[617.35,0.59333099],[617.34,1.011777],[617.18,1.011777]],[[619.61,0.29218774],[619.64,0.28108492],[619.65,0.00313565],[620.55,1.23182533],[620.74,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366979332,[[618.42,2.865],[618.18,0.28108492],[617.43,1.011777],[617.35,0.59333099],[617.29,1.011777]],[[619.6,0.29218774],[619.64,0.28108492],[619.65,0.00313565],[620.22,1.23182533],[620.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366979525,[[618.42,2.865],[618.18,0.28108492],[617.44,0.59333099],[617.43,1.011777],[617.29,1.011777]],[[619.59,0.29218774],[619.64,0.28108492],[619.65,0.00313565],[620.22,1.23182533],[620.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366979832,[[618.42,2.865],[618.18,0.28108492],[617.44,0.59333099],[617.43,1.011777],[617.29,1.011777]],[[619.63,0.29218774],[619.64,0.28108492],[619.65,0.00313565],[620.22,1.23182533],[620.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366980033,[[618.42,2.865],[618.18,0.28108492],[617.44,0.59333099],[617.43,1.011777],[617.29,1.011777]],[[619.62,0.29218774],[619.64,0.28108492],[619.65,0.00313565],[620.22,1.23182533],[620.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366980229,[[618.42,2.865],[618.18,0.28108492],[617.44,0.59348236],[617.43,1.011777],[617.29,1.011777]],[[619.61,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.22,1.23182533],[620.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366980434,[[618.42,2.865],[618.18,0.28108492],[617.44,0.59348236],[617.43,1.011777],[617.29,1.011777]],[[619.6,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.22,1.23182533],[620.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366980635,[[618.42,2.865],[618.18,0.28108492],[617.44,0.59348236],[617.43,1.011777],[617.29,1.011777]],[[619.63,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.22,1.23182533],[620.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366980835,[[618.42,2.865],[618.18,0.28108492],[617.44,0.59348236],[617.43,1.011777],[617.29,1.011777]],[[619.59,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.22,1.23182533],[620.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366981036,[[618.42,2.865],[618.18,0.28108492],[617.44,0.59348236],[617.43,1.011777],[617.29,1.011777]],[[619.58,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.22,1.23182533],[620.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366981336,[[618.42,2.865],[618.18,0.28108492],[617.44,0.59348236],[617.35,1.011777],[617.2,1.011777]],[[619.63,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.27,1.23182533],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366981536,[[618.42,2.865],[617.36,0.59348236],[617.35,1.011777],[617.2,1.011777]],[[619.62,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.27,1.23182533],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366981836,[[618.42,2.865],[618.09,0.28120871],[617.36,0.59348236],[617.35,1.011777],[617.2,1.011777]],[[619.63,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.27,1.23182533],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366982036,[[618.42,2.865],[618.09,0.28120871],[617.36,0.59348236],[617.35,1.011777],[617.2,1.011777]],[[619.62,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.27,1.23182533],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366982236,[[618.42,2.865],[618.09,0.28120871],[617.36,0.59348236],[617.35,1.011777],[617.2,1.011777]],[[619.63,0.29220043],[619.64,0.28108492],[619.65,0.00313565],[620.27,1.23182533],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366982437,[[618.42,2.865],[617.36,0.59348236],[617.35,1.011777],[617.2,1.011777]],[[619.62,0.29220043],[619.65,0.00313565],[620.27,1.23182533],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366982633,[[618.42,2.865],[617.36,0.59348236],[617.35,1.011777],[617.2,1.011777]],[[619.65,0.00313565],[620.26,0.29220043],[620.27,1.23182533],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366982838,[[618.42,2.865],[617.36,0.59348236],[617.35,1.011777],[617.2,1.011777]],[[619.62,0.28120871],[619.65,0.00313565],[620.25,0.29220043],[620.27,1.23182533],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366983037,[[618.42,2.865],[617.36,0.59348236],[617.35,1.011777],[617.2,1.011777]],[[619.61,0.29220043],[619.62,0.28120871],[619.65,0.00313565],[620.27,1.23182533],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366983537,[[618.42,2.865],[617.36,0.59348236],[617.28,1.011777],[617.12,1.011777],[616.85,1.2141324]],[[619.61,0.29220043],[619.62,0.28120871],[619.65,0.00313565],[620.32,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366983838,[[618.42,2.865],[618.09,0.28121099],[617.29,0.59348236],[617.28,1.011777],[617.12,1.011777]],[[619.61,0.29220043],[619.62,0.28120871],[619.65,0.00313565],[620.32,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366985540,[[618.42,2.865],[617.29,0.59348236],[617.28,1.011777],[617.12,1.011777]],[[619.6,0.28121099],[619.61,0.29220043],[619.65,0.00313565],[620.32,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366985741,[[618.42,2.865],[618.09,0.28121099],[617.29,0.59348236],[617.28,1.011777],[617.12,1.011777]],[[619.59,0.29220043],[619.6,0.28121099],[619.65,0.00313565],[620.32,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366985937,[[618.42,2.865],[617.29,0.59348236],[617.28,1.011777],[617.12,1.011777]],[[619.59,0.29220043],[619.6,0.28121099],[619.65,0.00313565],[620.32,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366986143,[[618.42,2.865],[617.29,0.59348236],[617.12,1.011777]],[[619.59,0.29220043],[619.6,0.28121099],[619.65,0.00313565],[620.32,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366986144,[[618.42,2.865],[617.29,0.59348236],[617.27,1.011777],[617.12,1.011777],[616.86,1.2141324]],[[619.59,0.29220043],[619.6,0.28121099],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366986342,[[618.42,2.865],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777],[616.86,1.2141324]],[[619.58,0.29225483],[619.6,0.28121099],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366986641,[[618.42,2.865],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777],[616.86,1.2141324]],[[619.57,0.29225483],[619.6,0.28121099],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366986941,[[618.42,2.865],[618.01,0.28123144],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777]],[[619.56,0.29225483],[619.6,0.28121099],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366987142,[[618.42,2.865],[618.01,0.28123144],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777]],[[619.59,0.29225483],[619.6,0.28121099],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366987342,[[618.42,2.865],[618.01,0.28123144],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777]],[[619.58,0.29225483],[619.6,0.28121099],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366987538,[[618.42,2.865],[618.01,0.28123144],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777]],[[619.59,0.29225483],[619.6,0.28121099],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366988442,[[618.42,2.865],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777]],[[619.59,0.29225483],[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366988640,[[618.42,2.865],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777]],[[619.65,0.00313565],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366988641,[[618.42,2.865],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777]],[[619.65,0.00313565],[620.23,0.29225483],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366988839,[[618.42,2.865],[617.28,0.59377109],[617.27,1.011777],[617.12,1.011777]],[[619.65,0.00313565],[620.22,0.29225483],[620.24,1.23182533],[620.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366989144,[[618.42,2.865],[617.28,0.59377109],[617.22,1.011777],[617.09,1.011777],[616.85,1.2141324]],[[619.65,0.00313565],[620.08,1.23182533],[620.21,0.29225483],[620.23,2.09581393],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366989344,[[618.42,2.865],[617.23,0.59377109],[617.22,1.011777],[617.09,1.011777],[616.85,1.2141324]],[[619.65,0.00313565],[620.07,0.29225483],[620.08,1.23182533],[620.23,2.09581393],[620.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366989644,[[618.42,2.865],[617.23,0.59377109],[617.22,1.011777],[617.09,1.011777],[616.85,1.2141324]],[[619.64,0.2811769],[619.65,0.00313565],[620.06,0.29225483],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366989841,[[618.42,2.865],[618.01,0.2811769],[617.23,0.59377109],[617.22,1.011777],[617.09,1.011777]],[[619.63,0.29225483],[619.64,0.2811769],[619.65,0.00313565],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366990740,[[618.42,2.865],[618.01,0.2811769],[617.22,1.011777],[617.09,1.011777]],[[619.64,0.2811769],[619.65,0.00313565],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366990944,[[618.42,2.865],[618.01,0.2811769],[617.23,0.59386701],[617.22,1.011777],[617.09,1.011777]],[[619.62,0.2922645],[619.64,0.2811769],[619.65,0.00313565],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366991245,[[618.42,2.865],[618.01,0.2811769],[617.23,0.59386701],[617.22,1.011777],[617.09,1.011777]],[[619.61,0.2922645],[619.64,0.2811769],[619.65,0.00313565],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366991448,[[618.42,2.865],[617.23,0.59386701],[617.21,1.011777],[617.08,1.011777],[616.71,2.06571138]],[[619.63,0.2922645],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393],[620.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366991744,[[618.42,2.865],[617.22,0.59386701],[617.21,1.011777],[617.08,1.011777],[616.71,2.06571138]],[[619.6,0.28122689],[619.62,0.2922645],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366992039,[[618.42,2.865],[617.22,0.59386701],[617.21,1.011777],[617.08,1.011777],[616.71,2.06571138]],[[619.59,0.2922645],[619.6,0.28122689],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366992340,[[618.42,2.865],[617.21,1.011777],[617.08,1.011777],[616.71,2.06571138]],[[619.6,0.28122689],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366992540,[[618.42,2.865],[617.22,0.59392808],[617.21,1.011777],[617.08,1.011777],[616.71,2.06571138]],[[619.59,0.29227791],[619.6,0.28122689],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366992745,[[618.42,2.865],[618.01,0.28117917],[617.22,0.59392808],[617.21,1.011777],[617.08,1.011777]],[[619.58,0.29227791],[619.6,0.28122689],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366992942,[[618.42,2.865],[618.01,0.28117917],[617.22,0.59392808],[617.21,1.011777],[617.08,1.011777]],[[619.57,0.29227791],[619.6,0.28122689],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366993139,[[618.42,2.865],[618.01,0.28117917],[617.22,0.59392808],[617.21,1.011777],[617.08,1.011777]],[[619.59,0.29227791],[619.6,0.28122689],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366993343,[[618.42,2.865],[618.01,0.28117917],[617.22,0.59392808],[617.21,1.011777],[617.08,1.011777]],[[619.58,0.29227791],[619.6,0.28122689],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366993544,[[618.42,2.865],[618.01,0.28117917],[617.22,0.59392808],[617.21,1.011777],[617.08,1.011777]],[[619.59,0.29227791],[619.6,0.28122689],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366993843,[[618.42,2.865],[618.01,0.28117917],[617.22,0.59392808],[617.21,1.011777],[617.08,1.011777]],[[619.58,0.29227791],[619.6,0.28122689],[619.65,0.00313565],[620.06,1.23182533],[620.21,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366994045,[[618.42,2.865],[618.01,0.28117917],[617.24,1.011777],[617.22,0.59392808],[617.13,1.011777]],[[619.59,0.29227791],[619.6,0.28122689],[619.65,0.00313565],[619.93,1.23182533],[620.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366994339,[[618.42,2.865],[618.01,0.28117917],[617.25,0.59392808],[617.24,1.011777],[617.13,1.011777]],[[619.58,0.29227791],[619.6,0.28122689],[619.65,0.00313565],[619.93,1.23182533],[620.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366994639,[[618.42,2.865],[617.25,0.59392808],[617.24,1.011777],[617.13,1.011777]],[[619.59,0.29227791],[619.65,0.00313565],[619.93,1.23182533],[620.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366994844,[[618.42,2.865],[617.25,0.59392808],[617.24,1.011777],[617.13,1.011777]],[[619.58,0.29227791],[619.65,0.00313565],[619.93,1.23182533],[620.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366995145,[[618.42,2.865],[617.25,0.59392808],[617.24,1.011777],[617.13,1.011777]],[[619.57,0.29227791],[619.65,0.00313565],[619.93,1.23182533],[620.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366995444,[[618.42,2.865],[617.25,0.59385687],[617.24,1.011777],[617.13,1.011777]],[[619.56,0.29227086],[619.65,0.00313565],[619.93,1.23182533],[620.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366995646,[[618.42,2.865],[617.25,0.59385687],[617.24,1.011777],[617.13,1.011777]],[[619.56,0.5734648],[619.65,0.00313565],[619.93,1.23182533],[620.06,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366995839,[[618.42,2.865],[618.01,0.28119394],[617.25,0.59385687],[617.14,1.011777],[617.01,1.011777]],[[619.55,0.29227086],[619.56,0.28119394],[619.65,0.00313565],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366996038,[[618.42,2.865],[618.01,0.28119394],[617.15,0.59385687],[617.14,1.011777],[617.01,1.011777]],[[619.55,0.29227086],[619.56,0.28119394],[619.65,0.00313565],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366996945,[[618.42,2.865],[618.01,0.28119394],[617.14,1.011777],[617.01,1.011777]],[[619.56,0.28119394],[619.65,0.00313565],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366997144,[[618.42,2.865],[618.01,0.28119394],[617.15,0.59381259],[617.14,1.011777],[617.01,1.011777]],[[619.55,0.29227723],[619.56,0.28119394],[619.65,0.00313565],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366997644,[[618.42,2.865],[617.15,0.59381259],[617.14,1.011777],[617.01,1.011777]],[[619.55,0.29227723],[619.65,0.00313565],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366997839,[[618.42,2.865],[617.15,0.59381259],[617.14,1.011777],[617.01,1.011777]],[[619.65,0.00313565],[620.07,0.29227723],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366998042,[[618.42,2.865],[617.15,0.59381259],[617.14,1.011777],[617.01,1.011777]],[[619.65,0.00313565],[620.06,0.29227723],[620.08,1.23182533],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366998239,[[618.42,2.865],[617.15,0.59381259],[616.98,1.011777],[616.83,1.011777],[616.54,1.2141324]],[[619.65,0.00313565],[620.05,0.29227723],[620.33,1.23182533],[620.5,2.09581393],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366998541,[[618.42,2.865],[616.99,0.59377138],[616.98,1.011777],[616.83,1.011777],[616.54,1.2141324]],[[619.65,0.00313565],[620.33,1.23182533],[620.5,2.09581393],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366998745,[[618.42,2.865],[618.01,0.28114851],[616.99,0.59377138],[616.98,1.011777],[616.83,1.011777]],[[619.64,0.28114851],[619.65,0.00313565],[620.32,0.29227618],[620.33,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366998942,[[618.42,2.865],[618.01,0.28114851],[616.99,0.59377138],[616.98,1.011777],[616.83,1.011777]],[[619.63,0.29227618],[619.64,0.28114851],[619.65,0.00313565],[620.33,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366999142,[[618.42,2.865],[616.99,0.59377138],[616.98,1.011777],[616.83,1.011777]],[[619.63,0.29227618],[619.64,0.28114851],[619.65,0.00313565],[620.33,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367000443,[[618.42,2.865],[617.95,0.28124053],[616.99,0.59377138],[616.98,1.011777],[616.83,1.011777]],[[619.63,0.29227618],[619.65,0.00313565],[620.33,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367000647,[[618.42,2.865],[617.95,0.28124053],[617.0,1.011777],[616.99,0.59377138],[616.84,1.011777]],[[619.65,0.00313565],[620.31,1.23182533],[620.32,0.29227618],[620.49,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367000842,[[618.42,2.865],[617.95,0.28124053],[617.01,0.59377138],[617.0,1.011777],[616.84,1.011777]],[[619.65,0.00313565],[620.3,0.29227618],[620.31,1.23182533],[620.49,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367001047,[[618.42,2.865],[617.95,0.28124053],[617.01,0.59377138],[617.0,1.011777],[616.84,1.011777]],[[619.65,0.00313565],[620.29,0.29227618],[620.31,1.23182533],[620.49,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367001346,[[618.42,2.865],[617.95,0.28124053],[617.01,0.59377138],[617.0,1.011777],[616.84,1.011777]],[[619.65,0.00313565],[620.28,0.29227618],[620.31,1.23182533],[620.49,2.09581393],[620.76,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367001643,[[618.42,2.865],[617.95,0.28124053],[617.01,0.59377138],[617.0,1.011777],[616.84,1.011777]],[[619.64,0.28116441],[619.65,0.00313565],[620.27,0.29227618],[620.31,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367001948,[[618.42,2.865],[617.95,0.28124053],[617.01,0.59377138],[617.0,1.011777],[616.84,1.011777]],[[619.63,0.29227618],[619.64,0.28116441],[619.65,0.00313565],[620.31,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367002744,[[618.42,2.865],[617.95,0.28124053],[617.0,1.011777],[616.84,1.011777]],[[619.64,0.28116441],[619.65,0.00313565],[620.31,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367002950,[[618.42,2.865],[617.95,0.28124053],[617.01,0.59387963],[617.0,1.011777],[616.84,1.011777]],[[619.63,0.29223004],[619.64,0.28116441],[619.65,0.00313565],[620.31,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367003451,[[618.42,2.865],[617.01,0.59387963],[617.0,1.011777],[616.84,1.011777]],[[619.63,0.29223004],[619.65,0.00313565],[620.31,1.23182533],[620.49,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367003650,[[618.42,2.865],[617.04,1.011777],[617.01,0.59387963],[616.89,1.011777],[616.61,1.2141324]],[[619.65,0.00313565],[620.27,1.23182533],[620.3,0.29223004],[620.44,2.09581393],[620.7,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367003849,[[618.42,2.865],[617.05,0.59387963],[617.04,1.011777],[616.89,1.011777],[616.61,1.2141324]],[[619.65,0.00313565],[620.26,0.29223004],[620.27,1.23182533],[620.44,2.09581393],[620.7,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367004150,[[618.42,2.865],[617.05,0.59387963],[617.04,1.011777],[616.89,1.011777],[616.61,1.2141324]],[[619.65,0.00313565],[620.25,0.29223004],[620.27,1.23182533],[620.44,2.09581393],[620.7,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367004353,[[618.42,2.865],[617.05,0.59387963],[617.04,1.011777],[616.89,1.011777],[616.61,1.2141324]],[[619.65,0.00313565],[620.26,0.29223004],[620.27,1.23182533],[620.44,2.09581393],[620.7,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367004545,[[618.42,2.865],[617.05,0.59387963],[617.04,1.011777],[616.89,1.011777],[616.61,1.2141324]],[[619.65,0.00313565],[620.25,0.29223004],[620.27,1.23182533],[620.44,2.09581393],[620.7,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367004751,[[618.42,2.865],[618.01,0.28113488],[617.05,0.59387963],[617.04,1.011777],[616.89,1.011777]],[[619.64,0.28113488],[619.65,0.00313565],[620.26,0.29223004],[620.27,1.23182533],[620.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367004950,[[618.42,2.865],[618.01,0.28113488],[617.05,0.59387963],[617.04,1.011777],[616.89,1.011777]],[[619.63,0.29223004],[619.64,0.28113488],[619.65,0.00313565],[620.27,1.23182533],[620.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367006248,[[618.42,2.865],[618.01,0.28113488],[617.05,1.60565663],[616.87,1.011777],[616.55,1.2141324]],[[619.63,0.29223004],[619.64,0.28113488],[619.65,0.00313565],[620.62,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367006451,[[618.42,2.865],[618.01,0.28113488],[617.06,0.59387963],[617.05,1.011777],[616.87,1.011777]],[[619.63,0.29223004],[619.64,0.28113488],[619.65,0.00313565],[620.62,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367006652,[[618.42,2.865],[618.01,0.28113488],[617.05,1.011777],[616.87,1.011777]],[[619.63,0.29223004],[619.64,0.28113488],[619.65,0.00313565],[620.62,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367006653,[[618.42,2.865],[618.01,0.28113488],[617.05,1.011777],[616.87,1.011777]],[[619.64,0.28113488],[619.65,0.00313565],[620.62,1.23182533],[620.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367007652,[[618.42,2.865],[618.01,0.28113488],[617.05,1.011777],[616.87,1.011777],[610.38,0.58345022]],[[619.64,0.28113488],[619.65,0.00313565],[620.62,1.23182533],[620.82,2.09581393],[626.83,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367008252,[[618.42,2.865],[618.01,0.28113488],[616.47,1.011777],[616.22,1.011777],[615.75,1.2141324]],[[619.64,0.28113488],[619.65,0.00313565],[621.23,1.23182533],[621.41,2.09581393],[621.58,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367008547,[[618.42,2.865],[618.01,0.28113488],[616.48,0.59415073],[616.47,1.011777],[616.22,1.011777]],[[619.64,0.28113488],[619.65,0.00313565],[621.23,1.23182533],[621.41,2.09581393],[621.58,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367009055,[[618.42,2.865],[618.01,0.28113488],[616.48,0.59415073],[616.47,1.011777],[616.22,1.011777]],[[619.63,0.29228363],[619.64,0.28113488],[619.65,0.00313565],[621.23,1.23182533],[621.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367010555,[[618.42,2.865],[618.01,0.28113488],[616.84,1.011777],[616.64,1.011777],[616.28,1.2141324]],[[619.64,0.28113488],[619.65,0.00313565],[620.55,1.23182533],[620.77,2.09581393],[621.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367010754,[[618.42,2.865],[618.01,0.28113488],[616.84,1.011777],[616.64,1.011777],[616.48,0.59431856]],[[619.63,0.29229646],[619.64,0.28113488],[619.65,0.00313565],[620.55,1.23182533],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367010953,[[618.42,2.865],[618.01,0.28113488],[616.85,0.59431856],[616.84,1.011777],[616.64,1.011777]],[[619.63,0.29229646],[619.64,0.28113488],[619.65,0.00313565],[620.55,1.23182533],[620.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367012155,[[618.42,2.865],[618.01,0.28113488],[617.06,1.011777],[616.89,1.011777],[616.85,0.59431856]],[[619.63,0.29229646],[619.64,0.28113488],[619.65,0.00313565],[620.24,1.23182533],[620.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367012347,[[618.42,2.865],[618.01,0.28113488],[617.07,0.59431856],[617.06,1.011777],[616.89,1.011777]],[[619.63,0.29229646],[619.64,0.28113488],[619.65,0.00313565],[620.24,1.23182533],[620.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367013655,[[618.42,2.865],[618.01,0.28113488],[617.06,1.011777],[616.89,1.011777]],[[619.64,0.28113488],[619.65,0.00313565],[620.24,1.23182533],[620.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367013856,[[618.42,2.865],[618.01,0.28113488],[617.07,0.59434032],[617.06,1.011777],[616.89,1.011777]],[[619.63,0.29230059],[619.64,0.28113488],[619.65,0.00313565],[620.24,1.23182533],[620.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367014957,[[618.42,2.865],[618.01,0.28113488],[617.13,1.011777],[617.07,0.59434032],[616.98,1.011777]],[[619.63,0.29230059],[619.64,0.28113488],[619.65,0.00313565],[620.1,1.23182533],[620.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367015255,[[618.42,2.865],[618.01,0.28113488],[617.14,0.59434032],[617.13,1.011777],[616.98,1.011777]],[[619.63,0.29230059],[619.64,0.28113488],[619.65,0.00313565],[620.1,1.23182533],[620.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367015456,[[618.42,2.865],[617.14,0.59434032],[617.13,1.011777],[616.98,1.011777]],[[619.63,0.29230059],[619.65,0.00313565],[620.1,1.23182533],[620.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367015655,[[618.42,2.865],[617.14,0.59434032],[617.13,1.011777],[616.98,1.011777]],[[619.65,0.00313565],[620.09,0.29230059],[620.1,1.23182533],[620.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367015851,[[618.42,2.865],[617.95,0.28124053],[617.14,0.59434032],[617.13,1.011777],[616.98,1.011777]],[[619.62,0.28124053],[619.65,0.00313565],[620.08,0.29230059],[620.1,1.23182533],[620.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367016055,[[618.42,2.865],[617.95,0.28124053],[617.14,0.59434032],[617.13,1.011777],[616.98,1.011777]],[[619.61,0.29230059],[619.62,0.28124053],[619.65,0.00313565],[620.1,1.23182533],[620.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367016756,[[618.42,2.865],[617.95,0.28124053],[617.13,1.011777],[616.98,1.011777]],[[619.62,0.28124053],[619.65,0.00313565],[620.1,1.23182533],[620.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367016957,[[618.42,2.865],[617.95,0.28124053],[617.14,0.59427758],[617.13,1.011777],[616.98,1.011777]],[[619.61,0.29229759],[619.62,0.28124053],[619.65,0.00313565],[620.1,1.23182533],[620.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367018058,[[618.42,2.865],[617.95,0.28124053],[617.24,1.011777],[617.14,0.59427758],[617.1,1.011777]],[[619.61,0.29229759],[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367018257,[[618.42,2.865],[617.95,0.28124053],[617.25,0.59427758],[617.24,1.011777],[617.1,1.011777]],[[619.61,0.29229759],[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367018455,[[618.42,2.865],[617.95,0.28124053],[617.24,1.011777],[617.1,1.011777]],[[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367018657,[[618.42,2.865],[617.95,0.28124053],[617.25,0.59428806],[617.24,1.011777],[617.1,1.011777]],[[619.61,0.29230392],[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367019058,[[618.42,2.865],[617.95,0.28124053],[617.25,0.59429827],[617.24,1.011777],[617.1,1.011777]],[[619.6,0.29230448],[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367019259,[[618.42,2.865],[617.95,0.28124053],[617.25,0.59429827],[617.24,1.011777],[617.1,1.011777]],[[619.61,0.29230448],[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367020055,[[618.42,2.865],[617.95,0.28124053],[617.24,1.011777],[617.1,1.011777]],[[619.61,0.29230448],[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367020056,[[618.42,2.865],[617.95,0.28124053],[617.24,1.011777],[617.1,1.011777]],[[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367020261,[[618.42,2.865],[617.95,0.28124053],[617.25,0.59430867],[617.24,1.011777],[617.1,1.011777]],[[619.61,0.29230728],[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367020562,[[618.42,2.46],[617.95,0.28124053],[617.25,0.59430867],[617.24,1.011777],[617.1,1.011777]],[[619.61,0.29230728],[619.62,0.28124053],[619.65,0.00313565],[619.99,1.23182533],[620.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367020861,[[618.42,2.46],[617.95,0.28124053],[617.25,1.60608567],[617.11,1.011777],[616.85,1.2141324]],[[619.61,0.29230728],[619.62,0.28124053],[619.65,0.00313565],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367021062,[[618.42,2.46],[617.95,0.28124053],[617.26,0.59430867],[617.25,1.011777],[617.11,1.011777]],[[619.61,0.29230728],[619.62,0.28124053],[619.65,0.00313565],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367021260,[[618.42,1.949],[617.95,0.28124053],[617.25,1.011777],[617.12,0.59430867],[617.11,1.011777]],[[619.61,0.29230728],[619.62,0.28124053],[619.65,0.00313565],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367021458,[[618.42,1.949],[617.25,1.011777],[617.13,0.59430867],[617.11,1.011777]],[[619.61,0.29230728],[619.65,0.00313565],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367021656,[[618.42,1.573],[617.25,1.011777],[617.11,1.011777]],[[619.65,0.00313565],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367021957,[[618.42,1.256],[617.25,1.011777],[617.11,1.011777],[616.86,0.59399521]],[[619.65,0.00313565],[619.95,0.29230501],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367022162,[[618.42,1.256],[617.25,1.011777],[617.11,1.011777],[616.86,0.59399521]],[[619.64,0.29230501],[619.65,0.00313565],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367022357,[[618.42,1.256],[617.25,1.011777],[617.11,1.011777],[616.86,0.59399521]],[[619.63,0.29230501],[619.65,0.00313565],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367022563,[[618.42,1.256],[617.25,1.011777],[617.11,1.011777],[616.86,0.59399521]],[[619.62,0.29230501],[619.65,0.00313565],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367022862,[[618.42,1.256],[617.95,0.28120417],[617.25,1.011777],[617.11,1.011777],[616.86,0.59399521]],[[619.61,0.29230501],[619.63,0.28120417],[619.65,0.00313565],[619.96,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367023163,[[618.42,1.256],[617.95,0.28120417],[617.33,1.011777],[617.2,1.011777],[616.96,1.2141324]],[[619.6,0.29230501],[619.63,0.28120417],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367023360,[[618.42,1.256],[617.95,0.28120417],[617.33,1.011777],[617.2,1.011777],[616.99,0.374]],[[619.59,0.29230502],[619.63,0.28120417],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367023556,[[618.42,1.256],[617.95,0.28120417],[617.33,1.011777],[617.2,1.011777],[617.0,0.5940001]],[[619.62,0.29230502],[619.63,0.28120417],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367023855,[[618.42,1.256],[617.95,0.28120417],[617.33,1.011777],[617.2,1.011777],[617.0,0.5940001]],[[619.61,0.29230502],[619.63,0.28120417],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367024064,[[618.42,1.256],[617.95,0.28120417],[617.33,1.011777],[617.2,1.011777],[617.0,0.5940001]],[[619.6,0.29230502],[619.63,0.28120417],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367024358,[[618.42,1.256],[617.95,0.28120417],[617.33,1.011777],[617.2,1.011777],[617.0,0.5940001]],[[619.59,0.29230502],[619.63,0.28120417],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367024563,[[618.42,1.256],[617.33,1.011777],[617.2,1.011777],[617.0,0.5940001],[610.43,0.58345022]],[[619.62,0.29230502],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393],[626.62,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367024764,[[618.42,1.256],[617.33,1.011777],[617.2,1.011777],[617.0,0.5940001],[610.43,0.58345022]],[[619.61,0.29230502],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393],[626.62,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367024964,[[618.42,1.256],[617.33,1.011777],[617.2,1.011777],[617.03,0.391],[617.01,0.59404309]],[[619.6,0.29230423],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393],[626.62,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367025264,[[618.42,1.256],[617.33,1.011777],[617.2,1.011777],[617.03,0.391],[617.0,0.59404309]],[[619.59,0.29230423],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393],[626.62,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367025459,[[618.42,1.256],[617.33,1.011777],[617.2,1.011777],[617.03,0.391],[617.01,1.05404309]],[[619.58,0.29230423],[619.65,0.00313565],[619.84,1.23182533],[619.98,2.09581393],[626.62,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367025661,[[618.42,1.256],[617.37,1.011777],[617.24,1.011777],[617.03,0.391],[617.02,1.80817549]],[[619.57,0.29230423],[619.58,0.28122235],[619.65,0.00313565],[619.79,1.23182533],[619.92,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367025865,[[618.42,1.256],[617.93,0.28122235],[617.37,1.011777],[617.24,1.011777],[617.03,0.98504309]],[[619.57,0.29230423],[619.58,0.28122235],[619.65,0.00313565],[619.79,1.23182533],[619.92,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367026059,[[618.42,1.256],[617.93,0.28122235],[617.37,1.011777],[617.24,1.011777],[617.04,0.59404309]],[[619.57,0.29230423],[619.58,0.28122235],[619.65,0.00313565],[619.79,1.23182533],[619.92,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367027666,[[618.42,1.256],[617.93,0.28122235],[617.04,0.59404309],[617.01,1.471777],[616.84,1.011777]],[[619.57,0.29230423],[619.58,0.28122235],[619.65,0.00313565],[620.3,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367027866,[[618.42,1.256],[617.93,0.28122235],[617.01,1.471777],[617.0,0.59404309],[616.84,1.011777]],[[619.57,0.29230423],[619.58,0.28122235],[619.65,0.00313565],[620.3,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367028167,[[618.42,1.256],[617.93,0.28122235],[617.01,2.06578117],[616.84,1.011777]],[[619.56,0.29229689],[619.58,0.28122235],[619.65,0.00313565],[620.3,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367028368,[[618.42,1.256],[617.93,0.28122235],[617.02,0.59400417],[617.01,1.471777],[616.84,1.011777]],[[619.57,0.29229689],[619.58,0.28122235],[619.65,0.00313565],[620.3,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367028565,[[618.42,1.256],[617.93,0.28122235],[617.01,1.471777],[617.0,0.59400417],[616.84,1.011777]],[[619.56,0.29229689],[619.58,0.28122235],[619.65,0.00313565],[620.3,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367028762,[[618.42,1.256],[617.93,0.28122235],[617.01,1.471777],[617.0,0.59400417],[616.84,1.011777]],[[619.57,0.29229689],[619.58,0.28122235],[619.65,0.00313565],[620.3,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367028961,[[618.42,1.256],[617.93,0.28122235],[617.01,1.471777],[617.0,0.59400417],[616.84,1.011777]],[[619.56,0.29229689],[619.58,0.28122235],[619.65,0.00313565],[620.3,1.23182533],[620.5,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367062091,[[618.42,1.256],[617.58,0.45],[617.46,0.28136673],[617.41,0.542],[617.33,0.403]],[[619.5,0.29254032],[619.51,0.28135877],[619.65,0.00313565],[619.96,1.23182533],[620.14,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367077703,[[618.42,1.256],[617.58,0.426],[617.17,0.28140655],[615.73,0.59671592],[615.72,1.011777]],[[619.5,0.29262399],[619.57,0.28142248],[619.65,0.00313565],[619.91,1.23182533],[620.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367114821,[[617.99,0.774],[617.98,0.407],[617.9,0.579],[617.81,0.913],[617.19,0.28151923]],[[619.1,0.29264204],[619.11,0.28151923],[619.14,1.23182533],[619.29,2.09581393],[619.53,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367155457,[[618.02,0.459],[617.98,0.561],[617.96,0.592],[617.94,0.4],[617.9,0.76]],[[618.78,0.2927379],[618.9,0.28154656],[618.93,1.23182533],[619.07,2.09581393],[619.29,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367231907,[[617.79,1.841],[617.78,0.547],[616.56,1.011777],[616.44,0.59830639],[616.43,1.011777]],[[618.91,0.29271103],[619.03,1.23182533],[619.17,2.09581393],[619.4,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367266537,[[617.79,2.14],[617.72,1.195],[616.93,0.28156479],[616.08,0.59851469],[616.07,1.011777]],[[619.36,0.292764],[619.4,0.28156479],[619.44,1.23182533],[619.64,2.09581393],[619.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367301755,[[617.79,3.254],[616.21,1.011777],[616.06,1.011777]],[[619.04,0.2927839],[619.08,1.23182533],[619.25,2.09581393],[619.52,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367311970,[[617.79,3.945],[616.89,0.28160694],[616.39,1.011777],[616.25,1.011777],[615.99,1.2141324]],[[618.83,0.29277466],[618.85,1.23182533],[619.01,2.09581393],[619.11,0.28160466],[619.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367383115,[[617.65,1.831],[617.26,0.79],[617.22,0.504],[616.54,0.59859621],[616.42,1.011777]],[[618.97,1.23182533],[619.11,2.09581393],[619.33,2.09581393],[619.44,0.29272848],[619.68,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367418540,[[617.65,1.831],[617.14,0.692],[617.06,0.725],[616.92,0.608],[616.38,1.011777]],[[618.92,0.29281333],[619.24,1.23182533],[619.39,2.09581393],[619.63,2.09581393],[620.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367453672,[[617.67,0.679],[617.66,0.98],[617.65,1.519]],[[619.64,1.23182533],[619.79,2.09581393],[620.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367516315,[[617.79,0.29689407],[617.78,0.792],[617.77,0.809],[617.76,1.21330418],[616.89,0.59676571]],[[619.61,0.29223821],[619.62,0.28130418],[620.52,1.23182533],[620.72,2.09581393],[621.02,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367550438,[[617.88,0.29689846],[617.87,0.268],[617.85,0.797],[617.83,0.523],[617.81,1.604]],[[619.86,0.29300298],[619.87,1.23182533],[620.0,2.09581393],[620.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367594464,[[617.93,3.196],[617.7,0.28128827],[617.0,1.60866455],[616.88,1.011777],[616.65,1.2141324]],[[619.45,0.29316757],[619.53,0.28128827],[619.84,1.23182533],[619.98,2.09581393],[620.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367639910,[[617.94,0.29695655],[617.93,3.98],[617.75,0.28129395],[617.05,1.011777],[616.9,1.011777]],[[619.63,0.29309498],[619.64,0.28129395],[620.03,1.23182533],[620.2,2.09581393],[620.47,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367724467,[[618.04,0.29667258],[618.03,0.558],[618.02,0.96105428],[618.01,0.526]],[[619.63,0.28105428],[620.63,1.23182533],[620.79,2.09581393],[621.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367736876,[[618.07,0.2968003],[618.06,0.703],[618.05,0.813],[617.81,1.011777]],[[620.14,1.23182533],[620.27,2.09581393],[620.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367837981,[[618.48,0.711],[618.46,0.6],[618.45,0.633]],[[621.1,1.23182533],[621.24,2.09581393],[621.46,2.09581393],[621.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367882599,[[618.67,0.29631475],[618.62,0.526],[618.58,1.011777],[618.55,0.267],[617.54,0.622]],[[620.38,0.28072666],[621.27,1.23182533],[621.39,2.09581393],[621.59,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367908730,[[618.76,0.29630972],[618.75,0.43],[618.73,0.267],[618.72,0.28080141],[618.71,0.736]],[[620.0,0.28080141],[621.28,1.23182533],[621.46,2.09581393],[621.74,2.09581393],[622.18,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745367969566,[[617.92,0.58],[617.89,0.553],[617.75,0.399],[617.66,0.28133716]],[[619.62,0.29308919],[619.63,0.28131101],[619.92,1.23182533],[620.08,2.09581393],[620.32,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368006597,[[618.06,0.29677982],[618.05,0.566],[618.04,0.498],[618.03,0.364],[618.02,0.506]],[[620.47,0.29288455],[620.48,1.23182533],[620.63,2.09581393],[620.86,2.09581393],[621.22,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368053333,[[618.23,0.555],[618.22,0.984],[618.2,0.267],[618.18,0.443],[617.92,0.28122235]],[[619.55,0.29299844],[619.61,0.28122235],[619.94,1.23182533],[620.06,2.09581393],[620.23,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368091863,[[618.27,1.831],[618.23,0.555],[617.91,0.28119962],[617.57,0.59874472],[617.56,1.011777]],[[619.63,0.29298437],[619.64,0.28119962],[619.96,1.23182533],[620.08,2.09581393],[620.28,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368143196,[[618.27,3.119],[617.96,0.2812303],[617.52,1.011777],[617.4,1.011777]],[[619.62,0.2812303],[620.0,1.23182533],[620.14,2.09581393],[620.36,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368178123,[[618.03,1.797],[618.02,0.538],[617.97,0.338],[617.33,1.011777],[617.22,1.011777]],[[619.64,0.29310145],[619.65,0.00313565],[619.66,1.23182533],[619.78,2.09581393],[619.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368212647,[[618.03,2.93],[617.34,1.011777],[617.23,1.011777],[617.19,0.28146572],[617.03,1.2141324]],[[619.37,0.29317546],[619.39,1.23182533],[619.52,2.37719886],[619.65,0.00313565],[619.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368241072,[[618.03,1.254],[617.39,0.28139745],[616.96,0.427],[616.74,1.011777],[616.68,0.6002744]],[[619.31,0.29319816],[619.35,0.28139631],[619.44,1.23182533],[619.56,2.09581393],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368275998,[[618.03,0.816],[618.02,0.45],[618.01,0.47],[617.56,0.471],[617.49,0.444]],[[619.4,0.29280952],[619.49,0.28137811],[619.65,0.00313565],[619.7,1.23182533],[620.11,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368314029,[[618.03,2.871],[617.6,0.508],[616.72,0.60129128],[616.71,1.011777],[616.56,1.011777]],[[619.43,0.29311827],[619.44,1.23182533],[619.46,0.28139517],[619.6,2.09581393],[619.85,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368392294,[[618.01,0.504],[617.98,0.507],[617.96,0.933],[617.95,0.597],[617.92,0.267]],[[618.52,0.29265401],[618.53,0.28164796],[618.95,1.23182533],[619.14,2.09581393],[619.42,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368398897,[[618.02,0.566],[618.01,0.504],[617.96,0.386],[617.95,0.597],[617.92,0.267]],[[619.07,0.29264993],[619.15,0.28159327],[619.18,1.23182533],[619.38,2.09581393],[619.7,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368467757,[[617.55,3.222],[616.73,0.28165594],[616.64,0.568],[616.33,1.011777],[616.23,1.011777]],[[618.51,0.29262929],[618.52,1.23182533],[618.63,2.09581393],[618.81,2.09581393],[619.08,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368504780,[[617.55,3.222],[617.53,0.5],[616.63,0.60321512],[616.62,1.011777],[616.49,1.011777]],[[618.99,0.29256266],[619.17,1.23182533],[619.31,2.09581393],[619.54,2.09581393],[619.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368538112,[[617.55,1.493],[616.88,0.53],[616.85,0.586],[616.81,0.618],[616.6,0.60323226]],[[619.13,0.29216219],[619.18,1.23182533],[619.32,2.09581393],[619.54,2.09581393],[626.06,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368577753,[[617.55,1.493],[617.41,0.46],[617.12,0.511],[617.07,0.617],[616.85,0.586]],[[618.93,0.28168216]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368615579,[[617.4,1.367],[617.39,0.677],[617.38,0.268],[617.37,0.724],[617.36,0.743]],[[618.9,0.29138026],[619.02,0.28173347],[619.08,1.23182533],[619.31,2.09581393],[619.67,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368649397,[[617.4,0.883],[617.39,0.677],[617.35,1.338],[617.0,1.004]],[[618.22,0.29122399],[618.3,1.23182533],[618.47,2.09581393],[618.73,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368686025,[[616.87,0.269],[616.86,0.664],[616.7,0.829],[616.04,0.28195717],[615.52,0.907]],[[617.79,0.29108988],[617.8,1.23182533],[617.92,2.09581393],[617.94,0.28196403],[618.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368747573,[[616.94,0.29744599],[616.91,2.643],[616.9,0.647],[616.5,1.011777]],[[618.52,0.29166655],[618.55,1.23182533],[618.67,2.09581393],[618.85,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368760890,[[617.01,0.711],[617.0,0.531],[616.99,0.736],[616.98,0.856],[616.96,0.269]],[[618.56,0.29209429],[618.58,0.28176427],[618.65,1.23182533],[618.78,2.09581393],[619.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368797228,[[617.09,0.815],[617.08,0.593],[617.06,0.808],[617.05,0.669],[617.03,0.679]],[[619.22,0.29180345],[619.38,0.28163771],[619.42,1.23182533],[619.6,2.09581393],[619.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368829950,[[617.15,2.841],[617.14,0.798],[616.25,0.28189208],[615.11,1.011777],[614.97,1.011777]],[[618.25,0.2915215],[618.41,0.28185897],[618.61,1.23182533],[618.76,2.09581393],[619.0,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368893113,[[616.8,2.299],[616.66,0.844],[616.6,0.666],[614.53,1.011777]],[[618.3,0.29157116],[618.32,0.28202915],[618.36,1.23182533],[618.58,2.09581393],[618.92,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368957664,[[616.65,1.554],[616.56,0.656],[616.51,0.27],[616.46,1.103]],[[617.19,0.29174068],[617.22,1.23182533],[617.35,2.09581393],[617.55,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745368994390,[[616.0,0.865],[615.88,1.237],[613.9,0.60544791],[613.89,1.011777]],[[616.82,0.29164472],[616.86,1.23182533],[616.98,2.09581393],[617.17,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369042236,[[615.89,0.805],[615.82,0.271],[615.67,0.943],[615.63,0.948]],[[616.84,0.2825111],[617.17,0.29100486],[617.19,1.23182533],[617.38,2.09581393],[617.66,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369075768,[[615.82,1.686],[615.72,0.695],[615.67,0.743],[614.89,0.28256501],[613.79,0.60545596]],[[616.47,0.29110167],[616.48,0.28256501],[616.99,1.23182533],[617.17,2.09581393],[617.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369124802,[[615.55,0.81009548],[615.47,0.73],[614.87,0.28262353],[614.5,1.011777],[614.41,0.605486]],[[616.29,0.2908902],[616.3,1.23182533],[616.34,0.28262467],[616.4,2.09581393],[616.57,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369164033,[[615.42,0.891],[614.85,0.932],[614.76,0.28261779],[614.5,0.892],[614.4,0.60557478]],[[616.66,0.29077934],[616.67,0.28261779],[616.69,1.23182533],[616.84,2.09581393],[617.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369202550,[[615.42,4.111],[614.78,0.28259254],[613.9,1.011777],[613.74,1.011777],[613.46,1.2141324]],[[616.81,1.23182533],[616.87,0.29067273],[616.89,0.28259254],[616.99,2.09581393],[617.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369231165,[[615.42,4.111],[614.8,0.2826132]],[[616.64,0.29057964],[616.74,0.28259713],[616.78,1.23182533],[616.93,2.09581393],[617.15,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369281002,[[615.42,4.111],[614.35,0.28275672],[613.39,1.011777],[613.23,1.011777],[612.95,1.2141324]],[[616.38,0.28999875],[616.45,0.28275442],[616.58,1.23182533],[616.76,2.09581393],[617.02,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369322735,[[614.28,0.29853181],[614.21,0.829],[614.12,0.28278429],[614.04,0.889],[614.03,1.011777]],[[616.47,0.29028286],[616.51,0.28278429],[616.7,1.23182533],[616.84,2.09581393],[617.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369363064,[[614.44,0.29846206],[614.43,1.146],[614.41,0.28274293],[614.35,0.985],[614.34,1.5295967]],[[616.51,0.29059624],[616.52,0.28274293],[616.94,1.23182533],[617.1,2.09581393],[617.34,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369423104,[[614.93,1.08323336],[614.92,0.65],[614.91,0.939],[614.9,0.689],[614.89,0.591]],[[617.97,0.29107832],[617.98,1.23182533],[618.18,2.09581393],[618.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369471647,[[615.04,0.29832337],[615.02,0.55758566],[615.01,0.62],[614.82,0.607],[614.79,0.554]],[[617.54,0.29080578],[617.55,1.23182533],[617.76,2.09581393],[618.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369510401,[[615.16,0.607],[615.15,0.275],[615.13,0.629],[615.11,0.824]],[[617.0,0.29072967],[617.02,1.23182533],[617.16,2.09581393],[617.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369551125,[[615.18,3.494],[615.16,0.607],[614.97,0.28253174],[614.2,1.011777]],[[616.97,0.29051584],[617.03,1.23182533],[617.19,2.09581393],[617.41,0.28245378],[617.43,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369589563,[[615.18,4.095],[614.82,0.28265796],[614.23,1.011777],[614.12,1.011777],[613.9,1.2141324]],[[616.57,0.29024839],[616.6,0.28265796],[616.61,1.23182533],[616.74,2.09581393],[616.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369625591,[[615.18,4.095],[614.9,0.28260975],[614.05,1.011777],[613.9,1.011777],[613.61,1.2141324]],[[616.61,0.2904041],[616.93,1.23182533],[617.1,2.09581393],[617.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369662326,[[615.18,4.095],[615.04,0.2826109],[614.32,1.011777],[614.21,1.011777],[614.0,1.2141324]],[[616.56,0.29078709],[616.58,0.2826109],[616.62,1.23182533],[616.74,2.09581393],[616.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369699451,[[614.72,0.58098821],[614.71,1.057],[614.68,0.627],[614.59,1.011777]],[[616.8,0.29118544],[616.81,1.23182533],[616.94,2.09581393],[617.14,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369733479,[[614.99,0.29815671],[614.98,0.793],[614.92,0.28244117],[614.91,0.848],[614.9,1.456]],[[617.31,0.29142272],[617.36,0.28244117],[617.55,1.23182533],[617.7,2.09581393],[617.95,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369769106,[[615.11,0.29807511],[615.05,0.687],[615.04,0.701],[615.03,0.842],[614.75,0.60480493]],[[617.9,0.29197051],[617.98,1.23182533],[618.19,2.09581393],[618.5,2.09581393],[618.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369802838,[[615.24,0.29811673],[615.23,0.28239762],[615.2,0.71],[615.18,0.276]],[[617.31,0.29220913],[617.46,1.23182533],[617.61,2.09581393],[617.83,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369835163,[[615.29,2.28374572],[615.28,0.733],[615.27,0.276],[615.24,0.711],[615.14,0.28250881]],[[617.29,0.2914237],[617.31,0.28249963],[617.32,1.23182533],[617.47,2.09581393],[617.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369883404,[[615.29,3.535],[614.76,0.588],[614.47,0.28265796],[613.01,1.011777],[612.84,1.011777]],[[616.71,0.29130271],[616.9,0.28265796],[617.1,1.23182533],[617.3,2.09581393],[617.59,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369903212,[[615.29,0.716],[615.24,2.503],[615.23,0.712]],[[616.11,0.29116814],[616.13,1.23182533],[616.28,2.09581393],[616.51,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745369983876,[[615.3,3.952],[615.0,0.2825891],[614.17,1.011777],[614.04,1.011777],[613.8,1.2141324]],[[616.87,1.23182533],[617.02,2.09581393],[617.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370024616,[[615.44,0.29814853],[615.43,0.955],[615.42,0.87],[615.41,0.71],[615.4,0.55733232]],[[617.66,0.29189785],[617.82,0.28233232],[617.89,1.23182533],[618.06,2.09581393],[618.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370032826,[[615.48,0.29807803],[615.43,0.955],[615.42,0.87],[615.41,0.71]],[[617.63,0.29200338],[617.99,1.23182533],[618.19,2.09581393],[618.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370088185,[[615.52,2.295],[615.51,0.268],[615.5,0.696],[614.85,0.28256042],[614.05,0.6064999]],[[616.86,0.2914528],[616.9,1.23182533],[617.06,2.09581393],[617.29,2.37829522],[617.66,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370124811,[[615.52,2.892],[615.16,0.2824469],[614.23,0.6062593],[614.22,1.011777]],[[617.27,0.29155953],[617.28,1.23182533],[617.33,0.2824469],[617.44,2.09581393],[617.69,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370160234,[[615.52,0.597],[615.46,1.95],[615.44,0.901],[614.81,0.28255124],[613.68,0.60665503]],[[617.2,0.29093491],[617.24,0.28255124],[617.3,1.23182533],[617.46,2.09581393],[617.72,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370186954,[[615.52,2.451],[615.46,0.869],[614.53,0.28270963],[613.4,0.60677169],[613.39,1.011777]],[[616.58,0.29075876],[616.6,0.28260172],[617.4,1.23182533],[617.63,2.09581393],[617.99,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370233209,[[615.52,0.874],[615.4,0.867],[615.36,1.621],[614.43,0.28273259],[613.44,0.60698997]],[[616.4,0.29024928],[616.41,0.28273259],[616.42,1.23182533],[616.58,2.09581393],[616.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370270330,[[613.48,0.29857869],[613.47,0.273],[613.45,1.011777],[612.78,0.60690582],[612.0,2.06571138]],[[616.61,0.29020201],[616.62,0.28268781],[616.63,1.23182533],[616.82,2.09581393],[617.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370305953,[[614.03,0.94984634],[614.02,0.642],[614.01,0.676],[613.77,1.011777],[613.6,1.011777]],[[616.68,1.23182533],[616.78,0.28284634],[616.86,2.09581393],[617.14,2.09581393],[617.58,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370365091,[[614.25,0.29843014],[614.21,0.28272226],[614.2,0.919],[614.16,1.816777],[614.15,0.60660799]],[[616.95,0.29057943],[617.02,1.23182533],[617.03,0.28272226],[617.17,2.09581393],[617.41,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370375107,[[614.3,0.29843014],[614.28,0.898],[614.27,0.743],[614.25,0.274],[613.9,0.60660799]],[[617.15,0.29057943],[617.31,1.23182533],[617.49,2.09581393],[617.77,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370409127,[[614.68,0.29833803],[614.67,0.829],[614.66,1.29261664],[614.65,0.643],[614.39,0.60642327]],[[617.05,0.29032699],[617.09,0.28261664],[617.1,1.23182533],[617.24,2.09581393],[617.45,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370480375,[[614.78,0.29845161],[614.77,0.81],[614.75,0.694],[614.73,1.547],[614.22,1.011777]],[[616.77,1.23182533],[616.89,2.09581393],[616.91,0.29023692],[617.08,2.09581393],[617.37,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370513906,[[614.92,0.29836197],[614.91,0.756],[614.89,1.01764648],[614.87,0.576],[614.85,0.931]],[[616.88,0.29016374],[616.9,0.28264648],[616.95,1.23182533],[617.09,2.09581393],[617.31,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370551825,[[614.94,0.2983471],[614.93,0.831],[614.92,1.109],[614.09,0.60645173]],[[617.15,0.28979465],[617.35,1.23182533],[617.54,2.09581393],[617.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370589760,[[615.05,0.29811088],[615.04,0.694],[615.03,0.569432],[614.97,0.744],[614.61,1.011777]],[[617.36,0.28964963],[617.37,0.282432],[617.65,1.23182533],[617.81,2.09581393],[618.04,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370628185,[[615.42,0.29781429],[615.29,0.2820703],[615.27,0.775],[615.26,0.602],[615.25,0.286]],[[618.73,1.23182533],[618.9,2.09581393],[619.02,0.29077965],[619.1,0.2820703],[619.16,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370664912,[[615.63,0.29770145],[615.57,0.28202572],[615.56,0.627],[615.54,0.782],[615.53,0.282]],[[618.61,0.29119438],[618.67,0.28202572],[618.71,1.23182533],[618.9,2.09581393],[619.2,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370697744,[[616.02,0.29767677],[616.01,0.647],[615.97,0.28202801],[615.95,0.836],[615.91,0.282]],[[618.14,0.29109718],[618.24,0.28202001],[618.36,1.23182533],[618.5,2.09581393],[618.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370731764,[[616.24,0.685],[616.2,0.557],[616.19,0.28207601],[615.64,0.60532471]],[[617.94,0.29099494],[618.01,0.28207601],[618.2,1.23182533],[618.34,2.09581393],[618.56,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370764888,[[616.27,2.195],[616.26,0.702],[615.8,0.2821778],[614.79,1.011777],[614.68,1.61743245]],[[617.58,1.23182533],[617.71,2.09581393],[617.77,0.29112081],[617.9,2.09581393],[618.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370817734,[[616.27,2.958],[615.67,0.2821778],[614.9,1.011777],[614.78,1.011777],[614.58,1.2141324]],[[617.57,1.23182533],[617.69,2.09581393],[617.89,2.09581393],[617.9,0.29079056],[617.97,0.2821778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370844552,[[616.27,2.958],[615.33,0.28233805],[614.38,0.60622798],[614.37,1.011777],[614.22,1.011777]],[[617.32,0.29066265],[617.4,0.28233805],[617.43,1.23182533],[617.6,2.09581393],[617.85,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370880175,[[615.11,0.827],[615.1,0.635],[615.09,0.806],[615.08,0.846],[614.98,0.28255698]],[[617.09,0.29077732],[617.11,0.28255698],[617.28,1.23182533],[617.45,2.09581393],[617.72,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370916002,[[615.16,1.239],[615.15,1.747],[615.12,0.28254551],[614.43,0.60635781],[614.42,1.011777]],[[617.07,0.28254551],[617.08,0.29142254],[617.09,1.23182533],[617.24,2.09581393],[617.47,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745370958438,[[615.23,0.29811608],[615.2,0.5633896],[615.19,0.752],[615.18,0.494],[614.93,1.011777]],[[617.29,0.29145107],[617.32,1.23182533],[617.45,2.37820353],[617.64,2.09581393],[617.94,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371019392,[[615.44,0.2980304],[615.43,1.02131973],[615.31,0.745],[615.24,1.011777],[615.13,0.60580799]],[[617.52,0.29145808],[617.53,0.28231973],[617.58,1.23182533],[617.71,2.09581393],[617.91,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371053910,[[615.57,0.29796403],[615.56,0.769],[615.53,1.011777],[615.51,0.541],[615.42,1.011777]],[[617.52,0.29183053],[617.54,1.23182533],[617.65,2.09581393],[617.84,2.09581393],[618.12,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371092543,[[615.68,0.29792871],[615.67,0.28],[615.66,0.77],[615.65,0.704],[615.64,0.798]],[[617.79,0.29204985],[617.8,1.23182533],[617.94,2.09581393],[618.16,2.09581393],[624.76,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371114263,[[615.72,0.56225447],[615.7,0.715],[615.68,0.692]],[[617.78,0.28225447],[617.81,1.23182533],[617.96,2.09581393],[618.19,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371164103,[[615.79,0.29789655],[615.78,0.783],[615.77,2.264],[615.15,0.60553966],[615.14,1.011777]],[[617.84,0.29205546],[617.85,0.28214805],[618.21,1.23182533],[618.38,2.09581393],[618.63,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371197635,[[615.86,0.29784726],[615.85,0.578],[615.81,0.498],[615.8,1.032],[614.88,0.60544079]],[[618.51,0.29195431],[618.54,1.23182533],[618.74,2.09581393],[619.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371250097,[[615.9,0.28],[615.78,0.28230713],[615.54,0.585],[615.45,0.759],[615.44,0.574]],[[617.53,0.29187393],[617.58,0.28230713],[617.69,1.23182533],[617.85,2.09581393],[618.1,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371268317,[[615.9,0.28],[615.78,0.28227736],[615.54,0.585],[615.44,0.574],[615.0,0.60582701]],[[617.67,0.29218243],[617.69,0.28227736],[617.84,1.23182533],[618.03,2.09581393],[618.32,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371303334,[[615.9,2.833],[614.15,0.60617175],[614.14,1.011777],[613.97,1.011777],[607.75,0.58345022]],[[617.79,0.2823266],[617.83,0.29199755],[617.84,1.23182533],[618.03,2.09581393],[618.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371342360,[[615.9,2.833],[615.7,0.28227851],[614.84,0.60583132],[614.83,1.011777],[614.7,1.011777]],[[617.35,0.29250675],[617.36,0.28227851],[617.89,1.23182533],[618.04,2.09581393],[618.27,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371394200,[[615.81,0.29794725],[615.8,0.28],[615.79,1.04920068],[615.78,0.525],[615.77,0.609]],[[617.7,0.29254999],[617.77,0.28220068],[617.92,1.23182533],[618.08,2.09581393],[618.32,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371417914,[[615.85,0.29785429],[615.84,0.604],[615.81,0.56213547],[615.8,1.257],[615.77,0.609]],[[618.26,0.29235495],[618.3,0.28209202],[618.36,1.23182533],[618.54,2.09581393],[618.82,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371452236,[[615.93,0.29775032],[615.92,0.52],[615.91,0.28],[615.89,0.605],[615.5,0.60524659]],[[618.23,0.29232764],[618.24,1.23182533],[618.38,2.09581393],[618.61,2.09581393],[625.1,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371523386,[[616.07,0.29772603],[616.06,0.56201544],[615.86,1.011777],[615.73,1.011777],[615.6,0.68]],[[618.09,0.29277],[618.11,1.23182533],[618.14,0.28201544],[618.25,2.09581393],[618.46,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371535799,[[615.69,0.29774866],[615.68,0.28209774],[615.67,0.28],[615.64,0.731],[615.52,1.011777]],[[618.09,0.2928497],[618.17,0.28209774],[618.19,1.23182533],[618.35,2.09581393],[618.6,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371588237,[[616.25,0.29742369],[616.23,0.665],[615.98,0.28176084],[615.94,1.011777],[615.93,0.279]],[[618.96,0.29255151],[618.98,1.23182533],[619.06,0.28176084],[619.11,2.09581393],[619.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371620160,[[616.68,0.29706189],[616.64,0.279],[616.61,0.726],[616.42,0.60014679],[616.24,1.011777]],[[619.58,0.29219061],[620.12,1.23182533],[620.3,2.09581393],[620.98,2.09581393],[621.44,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371653879,[[617.42,0.29686554],[617.41,0.464],[617.4,0.278],[617.39,0.553],[617.16,0.492]],[[619.87,0.29197062],[619.88,1.23182533],[620.04,2.09581393],[620.28,2.09581393],[620.65,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371680611,[[617.43,0.29716406],[617.42,1.8894589],[617.41,0.464],[616.14,1.011777],[616.01,0.5993834]],[[619.24,0.2814589],[619.63,0.29229839],[620.06,1.23182533],[620.22,2.09581393],[620.48,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371740249,[[617.56,0.2969681],[617.55,1.189],[617.54,0.713],[617.37,1.011777],[617.26,0.59788085]],[[619.62,0.2920971],[619.7,1.23182533],[619.84,2.09581393],[620.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371787380,[[617.65,0.569],[617.64,0.55834853],[617.63,0.434],[617.62,0.597],[616.72,1.011777]],[[619.57,0.29220464],[619.62,0.28134853],[619.92,1.23182533],[620.08,2.09581393],[620.33,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371822403,[[617.02,0.29712898],[617.01,1.011777],[616.9,1.011777],[616.73,0.481],[616.7,0.59883893]],[[619.35,0.29225758],[619.4,1.23182533],[619.53,2.09581393],[619.65,0.00313565],[619.72,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371877134,[[617.25,0.29685935],[617.15,0.451],[617.12,0.28112352],[617.03,0.287],[616.81,0.983]],[[619.63,0.29198861],[619.64,0.28112352],[621.16,1.23182533],[621.33,2.09581393],[621.59,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371885745,[[617.31,0.29685221],[617.27,0.565],[617.25,0.287],[617.23,0.439],[617.21,0.28112125]],[[619.63,0.29198149],[619.64,0.28112125],[621.34,1.23182533],[621.54,2.09581393],[621.84,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371919668,[[617.47,0.28133489],[617.43,0.564],[617.38,0.427]],[[619.4,0.29210664],[619.41,0.28133489],[619.61,1.23182533],[619.73,2.09581393],[619.92,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745371957301,[[617.55,1.216],[616.63,1.011777],[616.46,1.011777],[616.15,0.597784],[616.14,1.2141324]],[[620.08,0.29219447],[620.09,1.23182533],[620.28,2.09581393],[620.57,2.09581393],[621.03,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372038166,[[617.55,2.082],[615.81,1.011777],[615.59,1.011777],[615.19,1.2141324]],[[619.9,1.23182533],[620.14,2.09581393],[620.52,2.09581393],[620.87,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372076002,[[617.55,2.082],[617.24,0.28158871],[616.47,1.011777],[616.34,0.60041369],[616.33,1.011777]],[[618.82,0.29249532],[618.83,0.28158871],[618.97,1.23182533],[619.12,2.09581393],[619.35,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372107219,[[616.56,2.189],[616.39,0.28195946],[614.78,0.60370323],[614.74,1.011777],[614.6,1.011777]],[[618.32,0.29287566],[618.47,1.23182533],[618.63,2.09581393],[618.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372147159,[[616.56,0.828],[616.54,0.66],[616.42,0.28195946],[615.33,1.011777],[615.18,0.60314552]],[[618.31,0.2928802],[618.34,0.28195946],[618.39,1.23182533],[618.57,2.09581393],[618.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372184180,[[616.56,0.542],[616.47,0.28196174],[615.77,0.551],[615.74,0.545],[615.22,1.011777]],[[618.53,0.29284395],[618.55,0.28193661],[618.58,1.23182533],[618.75,2.09581393],[619.02,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372216307,[[616.56,0.286],[616.34,0.28205772],[616.05,0.543],[616.03,0.549],[616.0,0.545]],[[618.15,0.29294725],[618.16,1.23182533],[618.32,2.09581393],[618.57,2.09581393],[618.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372253129,[[616.56,1.305],[616.41,0.7519389],[615.26,1.011777],[615.09,0.60270295],[615.08,1.011777]],[[618.46,0.29289274],[618.51,0.28195032],[618.54,1.23182533],[618.74,2.09581393],[619.05,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372287053,[[616.56,0.545],[616.49,0.286],[616.48,1.806],[614.87,0.60334466]],[[617.6,0.2930359],[617.62,1.23182533],[617.75,2.09581393],[617.96,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372341298,[[616.45,1.45],[616.44,0.287],[616.41,0.561],[615.61,0.28224188],[614.11,0.60455287]],[[617.51,0.2932337],[617.53,1.23182533],[617.64,0.2822476],[617.71,2.09581393],[617.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372363121,[[614.22,1.10335688],[614.2,0.97568322],[614.1,1.011777],[614.04,0.60633715],[613.99,1.011777]],[[616.86,0.29347602],[616.88,0.28268322],[616.92,1.23182533],[617.05,2.09581393],[617.25,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372393748,[[615.13,0.80561109],[614.98,0.92061779],[614.97,0.732],[614.89,0.48],[613.97,0.60657982]],[[616.81,0.29340678],[616.82,0.28261779],[616.87,1.23182533],[617.04,2.09581393],[617.3,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372426870,[[614.89,0.80661843],[614.61,0.2826947],[613.88,0.741],[613.84,0.56],[613.81,0.568]],[[617.1,0.29287861],[617.15,0.2826947],[617.18,1.23182533],[617.38,2.09581393],[617.7,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372466998,[[614.69,0.664],[614.67,0.543],[613.25,1.011777],[613.1,0.60724887]],[[616.33,0.29253805],[616.62,1.23182533],[616.8,2.09581393],[617.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372531167,[[614.75,0.579],[614.67,0.68],[614.64,0.695],[614.3,0.28293718],[613.19,0.60717483]],[[615.79,0.29294767],[615.8,0.28293718],[616.54,1.23182533],[616.71,2.09581393],[616.97,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372569201,[[614.77,3.177],[614.03,0.28300276],[613.1,1.011777],[612.94,1.011777],[612.65,1.2141324]],[[615.84,0.28300276],[615.99,1.23182533],[616.17,2.09581393],[616.44,2.09581393],[616.86,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372602918,[[614.63,0.613]],[[615.9,0.2932961],[615.97,1.23182533],[616.18,2.09581393],[616.5,2.09581393],[622.21,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372624532,[[614.65,0.715],[614.64,0.661],[614.63,0.613],[613.78,0.28305225],[612.76,0.818]],[[615.98,0.29327318],[616.01,0.28305225],[616.05,1.23182533],[616.24,2.09581393],[616.54,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372672468,[[614.95,0.79870852],[614.87,0.722],[614.86,0.854],[614.85,0.76],[614.84,0.666]],[[616.56,1.23182533],[616.58,0.29324852],[616.63,0.28270733],[616.68,2.09581393],[616.88,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372707784,[[615.18,0.81276468],[615.17,0.646],[615.1,0.678],[614.9,0.576],[614.85,0.76]],[[616.33,0.29263393],[616.37,1.23182533],[616.51,2.09581393],[616.71,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372740509,[[614.43,1.11088017],[613.73,1.011777],[613.65,0.60681118],[613.58,1.011777]],[[616.62,0.29273947],[616.65,1.23182533],[616.82,2.09581393],[617.07,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372756715,[[614.24,0.2986904],[614.23,0.28289233],[614.21,0.602],[614.19,0.917],[614.12,0.892]],[[616.37,0.29290468],[616.41,0.28289233],[616.44,1.23182533],[616.58,2.09581393],[616.8,2.09581393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372853395,[[614.3,3.109],[613.46,0.60725975],[613.22,1.03454593],[613.09,1.03454593],[612.86,1.24145511]],[[615.67,0.28308794],[615.82,1.23856652],[615.96,2.10728331],[616.15,0.29296148],[616.18,2.10728331]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372908351,[[614.18,0.81248916],[612.94,1.549],[612.85,0.60768891],[612.84,1.0332192],[612.7,1.0332192]],[[615.69,0.29363758],[616.0,1.2364237],[616.15,2.10363755],[616.38,2.10363755],[616.74,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372939870,[[613.48,1.10844121],[613.28,0.946],[613.24,0.714],[613.05,0.60804185],[612.56,1.0332192]],[[615.3,0.2932294],[615.36,0.28328151],[615.4,1.2364237],[615.54,2.10363755],[615.75,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745372969701,[[614.06,0.81038344],[613.84,0.28302577],[613.3,0.752],[613.29,0.821],[612.59,0.60755585]],[[616.35,0.29340538],[616.39,0.28302577]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373002221,[[614.15,2.199],[613.3,0.752],[612.89,0.60766812],[612.88,1.0332192]],[[615.79,0.29336081],[615.81,0.28308103],[615.9,1.2364237],[616.07,2.10363755],[616.35,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373071120,[[614.17,2.984],[613.62,0.28317086],[612.84,0.60789995],[612.82,1.0332192],[612.68,1.0332192]],[[615.33,0.29294305],[615.37,1.2364237],[615.46,0.28317086],[615.52,2.10363755],[615.76,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373114117,[[614.17,2.166],[614.14,0.669],[613.45,0.28327344],[612.54,0.60821205],[612.19,1.0332192]],[[615.2,0.29264226],[615.23,0.28327344],[615.46,1.2364237],[615.67,2.10363755],[615.99,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373145145,[[614.17,1.728],[614.14,0.669],[612.77,1.0332192],[612.75,0.60785719],[612.64,1.0332192]],[[615.4,0.29258916],[615.46,1.2364237],[615.6,2.10363755],[615.81,2.10363755],[616.15,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373189779,[[614.17,3.286],[613.24,1.0332192],[613.13,1.0332192]],[[615.37,0.29278191],[615.38,1.2364237],[615.5,2.10363755],[615.69,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373220902,[[613.72,0.702],[613.54,0.674]],[[615.7,0.29289691],[615.73,1.2364237],[615.88,2.10363755],[616.11,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373251332,[[613.91,0.81267475],[613.89,0.7],[613.88,0.61],[613.87,0.964],[613.86,0.638]],[[615.54,0.29280523],[615.57,0.2832135],[615.6,1.2364237],[615.75,2.10363755],[615.98,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373298786,[[613.9,3.213],[613.54,0.28328497],[612.65,0.60809532],[612.64,1.0332192],[612.5,1.0332192]],[[615.28,0.29213706],[615.3,1.2364237],[615.46,2.10363755],[615.7,2.10363755],[622.14,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373326206,[[613.87,0.873],[613.86,0.768],[613.85,0.959],[613.77,0.647],[613.12,0.28345918]],[[614.65,0.29203513],[614.66,0.2834384]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373362830,[[613.65,0.907],[613.64,0.701],[611.68,0.966],[611.67,0.95],[610.72,0.60875525]],[[615.2,0.29107699],[615.23,1.2364237],[615.43,2.10363755],[615.73,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373395353,[[613.65,0.955],[613.36,0.742],[612.38,0.28366598],[611.68,0.966],[610.17,1.0332192]],[[614.58,0.29075232],[614.61,0.28366598],[614.72,1.2364237],[614.92,2.10363755],[615.22,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373460507,[[612.91,3.597],[611.38,0.60917786],[611.37,1.0332192],[611.21,1.0332192],[610.92,1.23986304]],[[614.33,0.29120826],[614.34,1.2364237],[614.52,2.10363755],[614.8,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373493632,[[612.64,0.81749161],[612.54,0.929],[612.53,1.871],[612.51,0.996]],[[613.92,0.29129875],[614.0,1.2364237],[614.13,2.10363755],[614.33,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373526758,[[612.72,0.969],[612.71,0.773],[612.68,0.722],[612.44,0.28379321],[611.21,0.60930459]],[[614.26,0.29147193],[614.29,0.28379321],[614.32,1.2364237],[614.5,2.10363755],[614.78,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373620509,[[611.49,0.28401208],[611.47,1.0332192],[611.35,1.0332192],[611.15,0.60932243]],[[613.73,0.28401208],[613.74,0.29201149],[613.75,1.2364237],[613.88,2.10363755],[614.08,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373635624,[[612.2,0.81737317],[611.86,0.28392982],[611.57,1.0332192],[611.45,1.0332192],[611.25,0.60939346]],[[613.84,0.29161351],[613.89,1.2364237],[613.9,0.28392982],[614.02,2.10363755],[614.23,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373682455,[[612.48,0.81664796],[612.23,0.951],[611.78,0.778],[610.62,0.60943445],[610.6,1.0332192]],[[613.99,0.2915391],[615.16,1.2364237],[615.33,2.10363755],[615.51,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373716580,[[612.56,0.81608174],[612.4,0.838],[612.39,0.89989739],[612.36,0.826],[598.49,1.16690044]],[[613.68,0.29148249],[613.69,0.28389739]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373746903,[[612.8,0.8152887],[612.78,0.952],[612.76,0.797],[612.65,0.858],[612.55,0.28374461]],[[614.29,0.29151618],[614.34,0.28374461],[614.38,1.2364237],[614.53,2.10363755],[614.78,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373761411,[[612.52,0.8162458],[612.5,0.28377469],[610.89,0.60920816]],[[614.23,0.29139608],[614.29,0.28377469],[614.3,1.2364237],[614.48,2.10363755],[614.76,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373822768,[[612.56,3.444],[612.14,0.28388581],[611.14,0.60947507],[611.13,1.0332192],[610.96,1.0332192]],[[614.16,0.29135644],[614.23,1.52030604],[614.41,2.10363755],[614.71,2.10363755],[615.16,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373854894,[[612.56,3.297],[612.23,0.28388813],[611.06,0.60940141],[611.05,1.0332192],[610.91,1.0332192]],[[613.99,0.29134687],[614.04,0.28388813],[614.06,1.2364237],[614.22,2.10363755],[614.46,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373887309,[[612.25,0.714],[611.52,1.0332192],[611.5,1.40160571]],[[614.85,0.29140141],[615.12,1.2364237],[615.29,2.10363755],[615.54,2.10363755],[621.64,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373911717,[[613.11,0.80210891],[613.07,0.28344764],[613.03,0.74],[612.93,0.719],[612.77,0.808]],[[614.99,0.2917214],[615.03,0.28344764],[615.33,1.2364237],[615.48,2.10363755],[615.72,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373948835,[[613.55,0.725],[613.5,0.761],[613.28,0.28342109],[613.23,0.715],[612.63,0.60833609]],[[615.01,0.29205793],[615.03,1.2364237],[615.16,2.10363755],[615.28,0.28334263],[615.37,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745373983262,[[613.75,0.81229273],[613.65,0.714],[613.64,0.813],[613.63,0.644],[613.62,0.652]],[[615.17,0.29210876],[615.18,0.28331956],[615.2,1.2364237],[615.34,2.10363755],[615.56,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374015385,[[613.66,1.711],[613.64,0.813],[613.63,0.644],[612.01,0.60844874]],[[615.22,0.29237339],[615.23,1.2364237],[615.39,2.10363755],[615.66,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374080036,[[613.67,0.684],[613.66,0.675],[613.13,0.28343609],[612.19,0.60840904],[612.18,1.0332192]],[[614.78,0.2915692],[614.8,0.28343609],[614.96,1.2364237],[615.12,2.10363755],[615.37,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374125978,[[613.62,0.848],[613.61,2.18],[613.26,0.2833807],[612.23,0.60831329],[612.21,1.0332192]],[[615.11,0.29161041],[615.12,0.28337839],[615.27,1.2364237],[615.42,2.10363755],[615.64,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374156701,[[613.62,0.848],[613.61,0.552],[613.34,0.672],[611.62,0.892],[609.53,0.6093344]],[[615.09,0.29084094],[615.12,1.2364237],[615.32,2.10363755],[615.63,2.10363755],[616.11,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374199528,[[613.35,0.695],[613.34,0.841],[612.46,0.28370991],[611.73,0.907],[611.36,1.0332192]],[[614.35,0.28370991],[614.37,0.29099497],[614.39,1.2364237],[614.58,2.10363755],[614.87,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374240846,[[612.67,0.81633226],[612.57,0.28382214],[611.56,0.562],[611.52,1.0332192],[611.44,0.60901698]],[[613.93,0.29123252],[613.94,0.28382214],[614.86,1.2364237],[615.06,2.10363755],[615.36,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374267660,[[612.69,0.81658805],[612.49,0.776],[611.9,0.752],[611.85,0.783]],[[614.08,0.29081266],[614.1,0.28381751],[614.31,1.2364237],[614.47,2.10363755],[614.72,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374300295,[[612.88,0.848],[612.69,0.606],[612.64,1.678]],[[614.28,0.29022342],[614.44,1.2364237],[614.62,2.10363755],[614.9,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374335612,[[612.36,1.11633153],[612.06,0.909],[612.05,0.597],[612.01,0.587],[611.64,0.609079]],[[614.27,0.28951079],[614.37,1.2364237],[614.53,2.10363755],[614.77,2.10363755],[615.14,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374376841,[[611.91,0.29979556],[611.9,0.867],[611.88,0.747],[611.86,0.899],[611.05,0.60934722]],[[614.7,0.28974304],[614.71,1.2364237],[614.91,2.10363755],[615.23,2.10363755],[615.72,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374406862,[[611.94,0.29968802],[611.93,1.002],[611.92,0.825],[611.91,0.789],[611.68,0.60913159]],[[614.16,0.28958826],[614.31,1.2364237],[614.45,2.10363755],[614.67,2.10363755],[615.01,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374439491,[[612.07,0.29967802],[612.06,0.931],[612.01,0.67],[611.69,1.0332192],[611.55,0.60911154]],[[614.44,0.28946367],[614.46,1.2364237],[614.64,2.10363755],[614.91,2.10363755],[615.34,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374476825,[[612.17,0.29965877],[612.16,0.693],[612.14,0.787],[612.1,0.855],[611.6,0.60907292]],[[614.53,0.28977468],[614.57,1.2364237],[614.75,2.10363755],[615.02,2.10363755],[615.44,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374521960,[[612.22,0.701],[612.21,0.884],[612.2,1.673],[611.18,0.60937615],[604.56,0.58345022]],[[615.31,0.28965994],[615.35,1.2364237],[615.63,2.10363755],[615.8,2.10363755],[616.07,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374595736,[[612.03,0.29967299],[612.02,0.776],[612.01,0.90281982],[611.96,0.799],[611.93,0.69]],[[614.43,0.28925507],[614.47,1.2364237],[614.6,0.28381982],[614.64,2.10363755],[614.9,2.10363755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374629764,[[612.11,0.29963729],[612.1,0.694],[612.07,0.28375965],[612.06,0.661],[612.02,0.776]],[[614.32,0.28988509],[614.33,1.2364237],[614.48,2.10363755],[614.7,2.10363755],[614.82,0.28375618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374661301,[[612.17,0.29978998],[612.16,0.95],[612.15,0.793],[612.14,0.892],[611.55,1.03578332]],[[614.11,0.28964117],[614.38,1.22191807],[614.53,2.07895784],[614.76,2.07895784],[615.11,2.07895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374674409,[[612.16,2.50790318],[612.14,0.892],[611.18,0.60935182],[611.15,1.03578332],[611.0,1.03578332]],[[614.34,0.28963599],[614.39,0.28390318],[614.46,1.22191807],[614.63,2.07895784],[614.89,2.07895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374730752,[[611.8,0.29981324],[611.79,0.818],[611.76,0.785],[611.64,0.28396109],[611.47,1.03578332]],[[614.04,0.29002072],[614.06,0.28396109],[614.14,1.22191807],[614.3,2.07895784],[614.55,2.07895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374766284,[[611.99,0.29973773],[611.97,0.899],[611.94,0.28383719],[611.84,0.641],[611.51,1.03578332]],[[614.49,0.29021665],[614.61,0.28383719],[614.65,1.22191807],[614.84,2.07895784],[615.12,2.07895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374801817,[[612.23,0.58286375],[612.11,0.939],[612.02,0.566],[611.99,0.726],[611.38,1.03578332]],[[614.93,0.57487779],[616.03,1.22191807],[616.23,2.07895784],[616.53,2.07895784],[617.0,2.07895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374846241,[[612.75,1.03578332],[612.65,0.29927383],[612.63,1.03578332],[612.58,0.797],[612.56,0.28347534]],[[615.02,0.29138166],[615.07,0.28347534],[615.14,1.22191807],[615.27,2.07895784],[615.47,2.07895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374869263,[[612.85,0.2990636],[612.84,1.03578332],[612.74,0.942],[612.68,1.03578332],[612.67,0.77]],[[615.82,0.29120903],[615.83,1.22191807],[616.01,2.07895784],[616.27,2.07895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374902187,[[612.93,0.29906741],[612.92,0.28327805],[612.9,0.777],[612.68,1.02903168],[612.51,0.60788721]],[[615.98,0.29179993],[615.99,0.28327805],[616.0,1.22322686],[616.2,2.08118459],[616.52,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374935307,[[613.47,0.2988064],[613.39,0.852],[613.27,0.28305685],[613.24,0.812],[612.68,0.60736386]],[[615.96,0.29203953],[615.97,0.28305685],[617.09,1.22322686],[617.31,2.08118459],[617.64,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745374991548,[[613.87,0.29870606],[613.86,0.69],[613.85,0.91792913],[613.83,0.583],[613.44,0.60716264]],[[616.56,0.29232092],[616.6,0.28292913],[616.61,1.22322686],[616.81,2.08118459],[617.11,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375000360,[[613.91,0.29870749],[613.9,0.764],[613.88,0.567],[613.86,0.69],[613.68,1.02903168]],[[616.21,0.29231415],[616.32,1.22322686],[616.47,2.08118459],[616.72,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375078519,[[614.19,0.29868095],[614.15,0.643],[614.14,0.28290268],[614.13,0.562],[613.6,1.02903168]],[[616.3,0.29326314],[616.37,0.28290268],[616.87,1.22322686],[617.07,2.08118459],[617.84,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375098226,[[614.3,0.29850094],[614.28,0.681],[614.27,0.802],[614.26,0.28280037],[614.22,0.801]],[[616.55,0.29362626],[616.59,0.28280037],[616.96,1.22322686],[617.12,2.08118459],[617.37,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375146577,[[614.38,0.29855838],[614.37,0.713],[614.35,0.794],[614.33,0.605],[614.32,0.28274753]],[[616.85,0.29368355],[616.93,1.22322686],[617.01,0.28274753],[617.1,2.08118459],[617.38,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375181017,[[614.43,0.85490498],[614.42,0.492],[614.38,0.49],[614.37,0.713]],[[616.13,0.28290498],[616.14,0.29382143],[616.15,1.22322686],[616.27,2.08118459],[616.45,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375215235,[[614.43,2.364],[614.15,0.28295674],[612.97,1.02903168],[612.83,0.60748572],[612.82,1.02903168]],[[615.89,0.2938823],[616.41,1.22322686],[616.59,2.08118459],[616.86,2.08118459],[622.79,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375231643,[[614.43,2.364],[614.22,0.28293833],[613.34,1.02903168],[613.2,0.60737491],[613.19,1.02903168]],[[615.98,0.29378007],[616.01,0.28293833],[616.29,1.22322686],[616.45,2.08118459],[616.71,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375288796,[[613.78,0.29890382],[613.77,0.518],[613.76,0.28312133],[613.75,0.677],[613.73,1.367]],[[616.1,0.29402813],[616.12,1.22322686],[616.3,2.08118459],[616.57,2.08118459],[617.0,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375324523,[[613.8,0.29897028],[613.79,0.461],[613.78,1.042],[613.3,1.02903168],[613.19,0.60734408]],[[615.64,0.29409483],[615.65,1.22322686],[615.79,2.08118459],[616.0,2.08118459],[616.33,2.08118459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375361452,[[613.86,0.29886654],[613.85,1.03703153],[613.83,0.512],[613.19,1.03428462],[613.04,0.60748427]],[[616.19,0.29330295],[616.25,1.23823532],[616.32,0.28303153],[616.44,2.10671982],[616.73,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375390287,[[613.89,0.723],[613.88,0.788],[613.85,0.754]],[[615.49,0.2932499],[615.8,1.23823532],[615.94,2.10671982],[616.15,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375425922,[[613.15,0.29903261],[613.09,1.03428462],[612.95,1.65128462],[612.88,0.60781725]],[[615.63,0.29309911],[615.8,1.23823532],[615.96,2.10671982],[616.21,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375462565,[[613.28,0.29896269],[613.27,0.653],[613.24,0.2832158],[613.21,0.749],[613.2,1.03428462]],[[615.68,0.29363192],[615.81,1.23823532],[615.97,2.10671982],[616.21,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375496287,[[613.51,0.29899463],[613.47,0.659],[613.45,0.585],[613.44,0.28321695],[613.34,1.03428462]],[[615.45,0.29378783],[615.52,1.23823532],[615.6,0.28321695],[615.66,2.10671982],[615.87,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375568345,[[613.61,0.29904297],[613.6,0.524],[613.58,0.28321926],[613.56,0.665],[613.55,0.714]],[[615.35,0.29386679],[615.36,0.28321926],[615.72,1.23823532],[615.87,2.10671982],[616.49,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375611375,[[613.65,1.819],[613.62,0.471],[613.45,0.28328727],[612.37,1.03428462],[612.23,0.60820604]],[[615.66,0.29391522],[615.69,1.23823532],[615.79,0.28328727],[615.87,2.10671982],[616.13,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375648301,[[613.68,0.29904414],[613.67,0.516],[613.66,1.849],[612.82,1.03428462],[612.69,0.6074874]],[[615.72,0.2941681],[615.73,1.23823532],[615.88,2.10671982],[616.12,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375682526,[[613.73,0.2989589],[613.72,0.698],[613.71,0.28318699],[613.7,0.548],[613.68,0.543]],[[615.54,0.2939654],[615.55,0.28318699],[615.57,1.23823532],[615.69,2.10671982],[615.87,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375727573,[[613.91,0.29873396],[613.9,0.552],[613.89,0.28287393],[613.88,0.621],[613.79,0.777]],[[616.58,0.29385869],[616.59,0.28287393],[617.15,1.23823532],[617.36,2.10671982],[617.69,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375753994,[[613.92,0.29876955],[613.91,0.616],[613.9,0.606],[613.24,0.60577874]],[[616.13,0.29389419],[616.15,1.23823532],[616.29,2.10671982],[616.51,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375787318,[[613.79,0.29873997],[613.78,0.2829901],[613.73,0.799],[613.71,1.03428462],[613.7,0.621]],[[616.05,0.29386472],[616.07,0.2829901],[616.22,1.23823532],[616.38,2.10671982],[616.61,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375817743,[[613.79,0.29882681],[613.78,0.804997],[613.77,0.664],[613.76,0.664],[613.56,1.03428462]],[[616.08,0.29395134],[616.09,1.23823532],[616.24,2.10671982],[616.46,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375859274,[[613.85,0.29888632],[613.84,0.28307757],[613.67,0.624],[613.2,1.03428462],[612.79,0.60669556]],[[615.86,0.29401069],[615.9,0.28307757],[616.19,1.23823532],[616.36,2.10671982],[616.62,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375890086,[[613.92,0.29883884],[613.91,0.88008218],[613.9,0.644],[613.88,0.684],[613.53,1.03428462]],[[615.87,0.29396332],[615.88,0.28304304],[615.95,1.23823532],[616.09,2.10671982],[616.29,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375926310,[[613.99,0.29876356],[613.98,0.76798435],[613.97,0.752],[613.93,0.497],[613.73,1.03428462]],[[616.04,0.29388839],[616.05,0.28298435],[616.09,1.23823532],[616.22,2.10671982],[616.43,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745375961229,[[614.11,0.29879014],[614.1,0.493],[614.08,0.718],[614.06,0.684],[613.55,1.03428462]],[[616.17,0.29391492],[616.22,0.28296939],[616.24,1.23823532],[616.4,2.10671982],[616.65,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376013158,[[614.17,0.29878651],[614.15,0.95102117],[613.57,1.03428462],[613.44,0.6054155]],[[615.73,0.29391131],[615.75,0.28302117],[616.21,1.23823532],[616.36,2.10671982],[616.6,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376064605,[[614.14,0.29864741],[614.11,1.03428462],[614.1,0.28290038],[614.04,0.659],[614.01,1.03428462]],[[616.1,0.29377255],[616.13,1.23823532],[616.24,2.10671982],[616.41,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376097823,[[614.23,0.29865115],[614.22,0.669],[614.21,0.28281531],[614.18,0.663],[614.08,0.679]],[[616.72,0.29377629],[616.8,0.28281531],[616.86,1.23823532],[617.06,2.10671982],[617.37,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376133356,[[614.31,0.29857154],[614.3,0.75679118],[614.29,0.606],[614.27,0.556],[613.85,0.6021844]],[[616.33,0.29369687],[616.39,0.28279118],[616.67,1.23823532],[616.81,2.10671982],[617.03,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376147566,[[614.33,1.1253276],[614.31,0.659],[614.29,0.606],[614.17,1.03428462],[614.05,0.60193706]],[[616.54,0.29366643],[616.55,0.28278659],[616.58,1.23823532],[616.73,2.10671982],[616.96,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376203106,[[614.55,0.29848642],[614.54,0.738],[614.53,1.02569355],[614.52,0.493],[614.41,0.556]],[[616.84,0.29361197],[616.88,0.28269355],[616.98,1.23823532],[617.15,2.10671982],[617.42,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376234628,[[614.63,0.29842726],[614.61,0.678],[614.6,0.28262123],[614.59,0.607],[614.54,0.566]],[[616.94,0.29355297],[616.95,0.28262123],[617.2,1.23823532],[617.38,2.10671982],[617.65,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376269953,[[614.76,0.2983131],[614.75,0.98558336],[614.71,0.553],[614.46,1.03428462],[614.33,1.03428462]],[[616.95,0.29343908],[616.97,0.28258336],[617.2,1.23823532],[617.35,2.10671982],[617.57,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376296281,[[614.86,0.29831854],[614.85,0.616],[614.83,0.658],[614.82,0.28251684],[614.81,0.568]],[[617.36,0.29344451],[617.43,0.28251684],[617.55,1.23823532],[617.76,2.10671982],[618.08,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376336623,[[614.18,0.29851101],[614.17,0.538],[614.15,0.28279003],[614.13,0.647],[613.93,1.03428462]],[[616.97,0.2936365],[616.98,0.28274523],[617.0,1.23823532],[617.16,2.10671982],[617.4,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376376759,[[614.28,0.29857329],[614.27,1.0047303],[614.25,0.61],[614.23,0.619],[613.52,0.60165437]],[[617.19,0.29369861],[617.3,0.2827303],[617.34,1.23823532],[617.58,2.10671982],[617.94,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376412587,[[614.41,0.2825673],[614.38,0.604],[614.33,0.479]],[[617.65,0.29348],[617.69,0.2825673],[617.73,1.23823532],[617.9,2.10671982],[618.17,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376473130,[[614.77,0.29835595],[614.76,0.528],[614.74,0.607],[614.73,0.28262123],[614.72,0.507]],[[616.9,0.29348181],[616.92,0.28262123],[616.95,1.23823532],[617.08,2.10671982],[617.29,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376479339,[[614.77,0.29833934],[614.76,0.528],[614.75,0.28262238],[614.74,0.607],[614.72,0.507]],[[616.76,0.29346523],[616.81,0.28262238],[616.89,1.23823532],[617.02,2.10671982],[617.23,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376513363,[[614.83,0.652],[614.81,0.515],[614.8,0.675],[613.91,2.11166445]],[[617.34,0.29337904],[617.36,1.23823532],[617.52,2.10671982],[617.76,2.10671982],[624.1,0.59351356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376590926,[[615.02,0.88729598],[615.01,0.521],[615.0,0.707],[614.96,0.58],[614.58,1.03428462]],[[616.78,0.293422],[617.21,1.23823532],[617.37,2.10671982],[617.62,2.10671982],[618.01,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376613733,[[615.07,0.29826992],[615.06,0.94948129],[615.05,0.545],[615.04,0.633],[614.48,0.60187894]],[[617.1,0.29339601],[617.15,0.28248129],[617.33,1.23823532],[617.48,2.10671982],[617.7,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376658267,[[615.14,0.29823644],[615.13,0.667],[615.11,0.645],[615.09,0.518],[615.08,0.87351225]],[[616.94,0.29336261],[617.02,1.23823532],[617.14,2.10671982],[617.32,2.10671982],[617.35,0.28251225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376694097,[[615.21,0.29832269],[615.2,0.63],[615.18,0.95953518],[615.13,0.667],[614.55,0.60284323]],[[616.87,0.29344829],[616.88,0.28253518],[617.13,1.23823532],[617.27,2.10671982],[617.48,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376734128,[[615.29,0.2982653],[615.28,1.3874767],[615.27,1.131],[614.86,1.03428462],[614.76,0.60201908]],[[616.91,0.29339104],[616.93,1.23823532],[617.02,0.2824767],[617.06,2.10671982],[617.24,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376774754,[[615.31,1.253],[615.3,0.88747556],[614.74,1.03428462],[614.61,0.60190233],[614.6,1.03428462]],[[617.17,0.29343754],[617.19,0.28247556],[617.25,1.23823532],[617.4,2.10671982],[617.64,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376809481,[[615.32,0.29829936],[615.31,2.572],[615.3,0.28251454],[614.83,1.03428462],[614.77,0.60158616]],[[616.81,0.29342752],[616.84,0.28251454],[616.91,1.23823532],[617.03,2.10671982],[617.23,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376845910,[[615.31,2.372],[615.24,0.28253404],[614.49,1.03428462],[614.38,0.6006073],[614.36,1.03428462]],[[616.86,0.29348308],[616.87,0.28253404],[616.97,1.23823532],[617.12,2.10671982],[617.34,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376882541,[[615.31,2.372],[613.78,1.03428462],[613.65,0.60185102],[613.63,1.03428462],[613.36,1.24114155]],[[616.6,0.29366635],[616.61,0.28261549],[616.99,1.23823532],[617.15,2.10671982],[617.41,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376915062,[[615.31,2.372],[614.9,0.2826373],[614.07,1.03428462],[613.93,1.03428462],[613.69,0.60179629]],[[616.61,0.29364371],[616.68,1.23823532],[616.84,2.10671982],[617.08,2.10671982],[617.46,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376953194,[[614.28,0.29865425],[614.27,0.28289348],[614.26,1.341],[614.24,0.558],[614.23,0.528]],[[615.95,0.29377901],[615.96,0.28289348],[616.11,1.23823532],[616.21,2.10671982],[616.37,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745376990123,[[614.34,0.29864086],[614.33,0.541],[614.31,0.81887393],[614.3,0.603],[614.29,0.711]],[[616.17,0.29376566],[616.19,0.28287393],[616.25,1.23823532],[616.37,2.10671982],[616.57,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377026660,[[614.43,0.624],[614.42,0.644]],[[616.43,1.23823532],[616.57,2.10671982],[616.78,2.10671982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377073606,[[614.53,0.29860855],[614.52,0.571],[614.51,1.06080037],[613.87,1.02578229],[613.73,1.02578229]],[[616.37,0.29373342],[616.4,0.28280037],[616.53,1.24048631],[616.69,2.11054963],[616.94,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377141251,[[614.68,0.55],[614.67,0.96281416],[614.66,0.658],[614.31,1.02578229]],[[616.13,0.28281416],[616.14,1.24048631],[616.26,2.11054963],[616.44,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377187083,[[614.68,2.666],[614.65,0.28275212],[613.51,0.60292099],[613.5,1.02578229],[613.31,1.02578229]],[[616.96,0.29377862],[617.01,0.28273604],[617.03,1.24048631],[617.25,2.11054963],[617.58,4.22109926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377220207,[[614.31,0.29860657],[614.27,0.707],[614.24,0.28288198],[614.07,1.02578229],[613.95,0.60198317]],[[615.99,0.28288198],[616.27,1.24048631],[616.41,2.11054963],[616.62,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377264742,[[613.88,0.29867098],[613.86,0.95597974],[613.84,0.791],[613.82,0.566],[613.81,1.02578229]],[[616.12,0.2937957],[616.16,0.28297974],[616.23,1.24048631],[616.36,2.11054963],[616.56,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377289047,[[613.91,0.2988196],[613.9,0.687],[613.88,1.03596824],[613.86,0.733],[613.21,1.02578229]],[[616.01,0.29394394],[616.19,0.28296824],[616.4,1.24048631],[616.57,2.11054963],[616.83,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377322969,[[613.94,0.29886163],[613.93,1.511],[613.92,0.58],[613.88,0.753],[613.37,0.60456963]],[[615.87,0.29398589],[615.92,1.24048631],[616.06,2.11054963],[616.29,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377361608,[[614.05,0.29883894],[614.04,0.28303038],[614.03,0.711],[614.01,0.725],[613.99,0.556]],[[615.69,0.29396326],[615.76,0.28303038],[615.88,1.24048631],[616.0,2.11054963],[616.2,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377428552,[[614.06,1.54911097],[614.05,0.742],[613.46,0.60404643],[613.42,1.02578229],[613.29,1.02578229]],[[615.56,0.29403587],[615.57,0.28311097],[615.8,1.24048631],[615.94,2.11054963],[616.17,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377440059,[[614.06,2.768],[613.37,0.60399413],[613.36,1.02578229],[613.22,1.02578229],[612.96,1.23093875]],[[615.74,0.2940602],[615.85,1.24048631],[616.0,2.11054963],[616.24,2.11054963],[628.88,1.18702712]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377476378,[[614.13,0.2829947],[613.56,0.29879868],[613.55,0.719],[613.51,0.676],[613.42,1.02578229]],[[616.01,0.57691779],[616.34,1.24048631],[616.51,2.11054963],[616.76,2.11054963],[617.16,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377511617,[[613.75,0.702],[613.15,0.28332533],[611.09,0.60848406],[611.08,1.02578229],[610.89,1.02578229]],[[615.86,0.29438081],[615.94,0.28332533],[616.33,1.24048631],[616.55,2.11054963],[616.88,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377568366,[[612.78,0.688],[612.76,0.577],[612.64,0.28366251],[611.96,0.566],[611.5,1.02578229]],[[614.88,0.29393394],[614.93,0.28366251],[614.97,2.11054963],[615.25,2.11054963],[615.69,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377623705,[[612.78,2.204],[611.6,1.02578229],[611.47,0.60863167],[611.44,1.02578229]],[[614.5,0.29369418],[614.53,1.24207713],[614.71,2.11054963],[614.99,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377661943,[[612.78,2.967],[612.35,0.2838395],[611.24,0.60889667],[611.23,1.02578229],[611.09,1.02578229]],[[614.01,0.29319469],[614.02,0.2838395],[614.22,1.24207713],[614.38,2.11054963],[614.62,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377700174,[[611.26,0.29993234],[611.21,1.151],[611.17,0.28413614],[611.12,1.02578229],[610.97,1.02578229]],[[613.55,0.29295914],[613.56,0.28413614],[613.91,1.24207713],[614.07,2.11054963],[614.33,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377730803,[[611.74,0.29978757],[611.73,0.828],[611.71,0.846],[611.65,0.854],[611.63,0.28391592]],[[614.2,0.29305933],[614.31,0.28391592],[614.51,1.24207713],[614.68,2.11054963],[614.93,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377768932,[[611.88,0.29979213],[611.78,1.20896689],[611.73,0.828],[611.59,1.02578229],[611.46,0.60881527]],[[613.8,0.29298046],[613.88,0.28396689],[614.15,1.24207713],[614.3,2.11054963],[614.53,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377811261,[[612.01,0.29980098],[611.96,1.0509136],[611.93,0.847],[611.92,0.808],[611.52,0.60883304]],[[614.22,0.29258942],[614.26,0.2839136],[614.28,1.24207713],[614.46,2.11054963],[614.74,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377849598,[[611.71,0.29978441],[611.7,0.518],[611.68,0.28396689],[611.64,1.85978229],[611.59,0.566]],[[614.04,0.28396689],[614.05,0.29288718],[614.06,1.24207713],[614.21,2.11054963],[614.43,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377880016,[[611.84,0.29977827],[611.83,0.718],[611.81,0.28393793],[611.74,0.809],[611.68,1.02578229]],[[614.08,0.29304926],[614.13,0.28393793],[614.2,1.24207713],[614.36,2.11054963],[614.61,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377918648,[[612.06,0.29974318],[612.05,0.667],[612.04,0.648],[612.02,0.716],[612.01,0.96188349]],[[614.0,1.24207713],[614.09,0.29342578],[614.11,0.28388349],[614.13,2.11054963],[614.33,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377963261,[[612.13,0.29979062],[612.12,0.575],[612.1,0.84582214],[612.06,0.883],[611.32,0.60881225]],[[614.72,0.29334841],[614.74,1.24207713],[614.75,0.28382214],[614.96,2.11054963],[615.29,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745377999974,[[612.17,0.2997757],[612.16,0.96188928],[612.15,0.735],[612.14,0.585],[611.68,1.02578229]],[[614.1,0.29351458],[614.13,0.28388928],[614.17,1.24207713],[614.32,2.11054963],[614.57,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378049019,[[612.2,0.639],[612.19,0.28397847],[612.18,0.658],[612.15,0.735],[611.48,1.02578229]],[[613.64,0.29331621],[613.65,0.28397847],[614.01,1.24207713],[614.17,2.11054963],[614.43,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378078838,[[612.25,0.56],[612.24,0.93393561],[612.23,0.664],[612.22,0.807],[611.68,0.60885674]],[[613.8,0.29360274],[613.81,0.28392287],[613.96,1.24207713],[614.1,2.11054963],[614.31,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378157791,[[611.8,0.29979224],[611.79,0.774],[611.67,1.02578229],[611.52,1.02578229],[611.34,0.60881552]],[[613.96,0.29357932],[614.11,1.24207713],[614.27,2.11054963],[614.51,2.11054963],[614.89,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378194426,[[611.86,0.29985309],[611.83,0.733],[611.61,1.02578229],[611.51,1.48593749]],[[613.85,0.29359805],[613.89,1.24207713],[614.03,2.11054963],[614.24,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378237270,[[611.79,0.29979378],[611.78,0.92991592],[611.77,0.797],[611.76,0.527],[611.31,0.60881863]],[[614.27,0.29372418],[614.44,0.28391592],[614.52,1.24207713],[614.72,2.11054963],[615.04,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378262985,[[611.84,0.2998301],[611.83,0.789],[611.8,0.587],[611.71,1.02578229],[611.6,1.02578229]],[[613.79,0.29362562],[613.81,1.24207713],[613.93,2.11054963],[614.11,2.11054963],[614.4,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378305920,[[611.93,0.29978052],[611.92,0.89193561],[611.91,0.769],[611.89,0.504],[611.63,1.02578229]],[[614.09,0.29400837],[614.11,0.28392866],[614.15,1.24207713],[614.3,2.11054963],[614.55,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378345353,[[612.04,0.29976417],[612.03,1.43089392],[612.02,1.207],[611.62,1.02578229],[611.47,0.60875926]],[[614.19,0.29376974],[614.22,0.28389392],[614.27,1.24207713],[614.45,2.11054963],[614.71,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378365865,[[612.12,0.28938196],[612.11,0.525],[612.09,0.666],[612.08,0.28388234],[611.73,1.02578229]],[[614.15,0.57760629],[614.18,1.24207713],[614.34,2.11054963],[614.59,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378424816,[[612.33,0.29953773],[612.27,0.2837423],[612.2,0.7],[612.17,0.685],[612.01,0.741]],[[614.38,0.29330343],[614.65,1.24207713],[614.8,2.11054963],[615.03,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378458147,[[612.32,0.29945491],[612.31,0.88661511],[612.3,0.581],[612.29,0.558],[612.26,0.612]],[[615.09,0.29346021],[615.14,0.28361511],[615.35,1.24207713],[615.56,2.11054963],[615.89,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378490672,[[612.4,0.29950541],[612.39,0.549],[612.33,0.58],[611.86,1.02578229],[611.68,0.60823982]],[[614.84,0.29344007],[615.19,1.24207713],[615.39,2.11054963],[615.71,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378544213,[[612.69,0.29946171],[612.68,0.85162205],[612.66,0.555],[612.65,1.245],[612.59,1.02578229]],[[614.38,0.29372281],[614.43,1.24207713],[614.55,2.11054963],[614.6,0.28362205],[614.73,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378563529,[[612.71,0.29946109],[612.7,1.084],[612.68,0.568],[612.65,0.506],[612.33,1.02578229]],[[614.74,0.29385973],[614.79,1.24207713],[614.95,2.11054963],[615.18,2.11054963],[615.58,2.11054963]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378605559,[[612.77,1.06753424],[612.75,0.687],[612.72,0.512],[612.35,1.03411544]],[[614.89,1.23665551],[615.02,2.10403195],[615.09,0.28353424],[615.23,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378685709,[[612.93,0.29927345],[612.81,0.825],[612.39,1.03411544],[612.24,0.60777479],[612.23,1.03411544]],[[615.5,0.29388449],[615.54,1.23665551],[615.73,2.10403195],[616.01,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378716830,[[612.91,0.29924411],[612.9,0.75744302],[612.88,0.634],[612.56,0.466],[612.55,0.496]],[[615.15,0.29367283],[615.66,1.23665551],[615.86,2.10403195],[616.17,2.10403195],[616.66,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378759571,[[612.99,0.61],[612.98,0.29914242],[612.97,0.98638416],[612.95,0.493],[612.8,1.03411544]],[[615.37,0.29357243],[615.38,0.28338416],[615.39,1.23665551],[615.55,2.10403195],[615.8,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378791997,[[613.23,0.29912551],[613.22,1.58311544],[613.21,0.664],[613.11,1.03411544],[612.92,1.24093852]],[[615.19,1.23665551],[615.2,0.29347015],[615.31,2.10403195],[615.49,2.10403195],[615.78,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378832435,[[613.34,0.517],[613.33,0.28328035],[613.31,0.53]],[[615.53,0.28328035],[615.68,1.23665551],[615.84,2.10403195],[616.1,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378857171,[[613.41,0.29907962],[613.4,1.54028035],[613.34,0.517],[613.15,1.03411544],[613.02,0.60738616]],[[615.44,0.29335221],[615.46,0.28328035],[615.51,1.23665551],[615.66,2.10403195],[615.89,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378904698,[[613.46,0.29910291],[613.45,0.28330572],[613.43,1.262],[612.94,0.60743287],[612.87,1.03411544]],[[615.3,0.29334823],[615.31,0.28330572],[615.7,1.23665551],[615.87,2.10403195],[616.14,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378938625,[[613.52,0.29912549],[613.51,0.78],[613.5,0.28329419],[613.49,0.602],[613.48,0.713]],[[615.29,0.29315401],[615.32,0.28329419],[615.39,1.23665551],[615.53,2.10403195],[615.76,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745378964249,[[613.53,1.00124346],[613.51,0.78],[613.49,0.602],[612.35,0.60738113]],[[616.34,0.29290029],[616.4,0.28314437],[616.47,1.23665551],[616.73,2.10403195],[617.01,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379014474,[[613.64,0.29897952],[613.63,0.722],[613.62,0.28315704],[613.61,0.611],[613.55,0.477]],[[615.87,0.29326491],[615.89,0.28315704],[615.92,1.23665551],[616.08,2.10403195],[616.33,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379051603,[[613.5,0.29899397],[613.47,0.86519045],[613.25,0.726],[613.06,0.60721445],[613.04,1.03411544]],[[615.68,0.29359916],[615.74,0.28319045],[615.99,1.23665551],[616.16,2.10403195],[616.41,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379088925,[[613.55,0.29902782],[613.54,0.28317893],[613.53,0.628],[613.48,0.672]],[[615.93,0.28317893]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379146668,[[613.59,0.29904621],[613.58,0.617],[613.57,0.28328958],[613.53,0.596],[613.01,0.60731923]],[[615.3,0.29300963],[615.31,0.28328958],[615.45,1.23665551],[615.59,2.10403195],[615.79,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379196210,[[613.68,0.29897227],[613.67,0.643],[613.66,0.599],[613.62,0.688],[613.23,1.03411544]],[[615.82,0.29332688],[615.87,1.23665551],[616.02,2.10403195],[616.25,2.10403195],[616.61,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379236335,[[613.79,0.28312654],[613.78,0.691],[613.77,1.07910521],[613.7,1.336],[613.27,0.60710123]],[[615.97,0.29325817],[615.99,0.28310521],[616.03,1.23665551],[616.21,2.10403195],[616.48,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379272060,[[613.82,0.29896211],[613.81,0.658],[613.8,0.466],[613.79,0.537],[613.26,1.03411544]],[[615.88,0.29319153],[615.92,1.23665551],[616.07,2.10403195],[616.31,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379309588,[[613.88,0.63],[613.87,0.83496249],[613.85,0.659],[613.81,0.658],[612.92,0.60695832]],[[616.76,0.29309558],[616.8,0.28296249],[616.89,1.23665551],[617.13,2.10403195],[617.5,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379345007,[[613.94,0.29888785],[613.93,0.82506721],[613.92,0.727],[613.91,0.58],[613.87,0.552]],[[615.97,0.29325091],[615.98,0.28306721],[616.2,1.23665551],[616.37,2.10403195],[616.64,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379387045,[[613.97,0.533],[613.96,0.553],[613.95,0.6],[613.93,0.71],[613.16,1.03411544]],[[615.53,0.2930742],[615.65,1.23665551],[615.79,2.10403195],[616.02,2.10403195],[616.38,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379423668,[[614.0,0.463],[613.99,0.655],[613.98,0.97008218],[613.21,1.03411544],[613.1,0.60718927]],[[615.65,0.29298896],[615.66,1.23665551],[615.8,2.10403195],[616.02,2.10403195],[616.04,0.28308103]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379464688,[[614.07,0.29890915],[614.04,1.38507182],[614.03,0.737],[614.02,0.614],[613.42,0.60704415]],[[615.81,0.29302982],[615.88,0.28307182],[615.9,1.23665551],[616.05,2.10403195],[616.28,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379502515,[[614.11,0.29887534],[614.1,0.734],[614.08,0.85],[613.45,1.03411544],[613.1,0.60697636]],[[615.87,0.29321686],[615.92,1.23665551],[616.06,2.10403195],[616.29,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379540259,[[614.15,0.67],[614.14,0.78],[614.13,0.694],[614.12,0.743],[614.03,0.28310866]],[[615.88,0.28308218],[615.89,1.23665551],[616.05,2.10403195],[616.29,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379578576,[[614.15,1.948],[614.13,0.694],[614.0,0.28303268],[612.88,1.03411544],[612.7,0.60714064]],[[616.32,0.2933922],[616.4,0.28302923],[616.48,1.23665551],[616.71,2.10403195],[617.07,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379625412,[[614.15,2.752],[613.0,1.03411544],[612.81,0.60699493],[612.8,1.03411544]],[[616.31,0.29361337],[616.36,1.23665551],[616.58,2.10403195],[616.91,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379649641,[[614.15,0.804],[613.3,1.03411544],[613.15,1.03411544],[612.89,0.60694092]],[[616.07,0.29381455],[616.08,1.23665551],[616.25,2.10403195],[616.51,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379721677,[[613.83,0.29876838],[613.81,0.585],[613.8,0.695],[613.78,0.576],[613.51,0.60676194]],[[616.01,0.29387703],[616.35,1.23665551],[616.49,2.10403195],[616.72,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379759502,[[614.0,0.29876703],[613.99,0.886],[613.98,0.28297859],[613.97,0.556],[613.95,0.822]],[[616.11,0.29392835],[616.12,0.28297859],[616.27,1.23665551],[616.42,2.10403195],[616.65,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379765704,[[614.02,0.29876444],[614.01,0.28297859],[613.99,0.886],[613.97,0.556],[613.95,0.822]],[[616.08,0.29388064],[616.14,0.28297859],[616.21,1.23665551],[616.36,2.10403195],[616.6,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379838247,[[614.13,0.29872214],[614.12,0.92893143],[614.1,1.222],[613.84,1.03411544],[613.72,0.60666926]],[[615.99,0.29388528],[616.08,0.28293143],[616.26,1.23665551],[616.41,2.10403195],[616.63,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379871693,[[614.23,0.29859169],[614.22,0.684],[614.21,0.28280152],[614.2,0.558],[614.17,0.641]],[[616.79,0.28280152],[616.8,0.29397953],[616.82,1.23665551],[616.98,2.10403195],[617.21,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379906013,[[614.31,0.29868277],[614.3,0.639],[614.27,0.90288198],[614.26,0.586],[613.8,1.03411544]],[[616.41,0.29401839],[616.42,0.28287968],[616.49,1.23665551],[616.61,2.10403195],[616.86,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379926538,[[614.31,0.28285669],[614.3,0.639],[614.26,0.586],[614.19,0.675],[613.98,0.621]],[[616.71,0.28285669],[616.83,1.23665551],[617.05,2.10403195],[617.38,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745379974787,[[614.1,0.712],[614.08,0.28291648],[613.94,1.03411544],[607.53,0.59824893]],[[616.28,0.28291648],[616.32,1.23665551],[616.47,2.10403195],[616.71,2.10403195],[622.57,0.5961265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380015115,[[614.11,0.29868542],[614.1,0.94],[614.08,0.562],[614.07,0.28292108],[614.06,0.693]],[[616.21,0.29407303],[616.27,0.28292108],[616.28,1.23665551],[616.42,2.10403195],[616.65,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380055354,[[614.21,0.29870186],[614.2,0.84593258],[614.18,0.528],[613.91,1.03411544],[613.78,0.6061158]],[[616.1,0.29408942],[616.33,1.23665551],[616.49,2.10403195],[616.73,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380119583,[[614.34,0.29868847],[614.33,0.28291993],[613.82,1.03411544],[613.66,1.03411544],[613.38,1.24093852]],[[616.38,0.29407611],[616.48,0.28291993],[616.51,1.23665551],[616.68,2.10403195],[616.95,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380137607,[[614.36,0.29870059],[614.35,0.89689808],[613.93,1.03411544],[613.8,1.03411544],[613.59,0.632]],[[616.21,0.29408821],[616.22,1.23665551],[616.31,0.28288543],[616.37,2.10403195],[616.6,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380188745,[[614.15,0.29859375],[614.14,1.208],[614.13,0.2828452],[614.12,0.602],[614.05,1.59211544]],[[616.5,0.29398161],[616.54,0.2828452],[616.62,1.23665551],[616.77,2.10403195],[617.01,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380262923,[[614.31,0.29871813],[614.3,0.28286704],[613.74,0.73],[613.52,1.03411544],[613.4,0.60272747]],[[616.72,0.2941698],[616.73,0.28286704],[616.75,1.23665551],[616.95,2.10403195],[617.27,2.10403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380290744,[[614.23,0.2985636],[614.22,0.541],[614.2,0.729],[614.11,0.28277969],[614.0,0.756]],[[616.63,0.29395154],[616.64,0.28277969],[616.91,1.23750934],[617.08,2.10548464],[617.33,2.10548464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380329276,[[614.29,0.29862349],[614.28,0.88788888],[614.27,1.267],[614.23,1.02437826],[614.21,0.60210209]],[[616.08,0.29401128],[616.1,0.28288888],[616.18,1.23750934],[616.29,2.10548464],[616.47,2.10548464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380366719,[[614.39,0.561],[614.37,0.533],[614.35,0.495],[613.92,1.02437826]],[[616.72,1.23750934],[616.9,2.10548464],[617.17,2.10548464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380404742,[[614.49,0.29856559],[614.48,0.726],[614.47,0.28274178],[614.46,0.652],[614.45,0.464]],[[616.86,0.29395352],[616.91,0.28274178],[616.94,1.23750934],[617.13,2.10548464],[617.42,2.10548464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380430058,[[614.53,1.04555253],[614.52,0.83677854],[614.48,0.726],[614.1,1.02437826],[613.96,1.62567106]],[[616.53,0.2939405],[616.54,0.28277854],[616.7,1.23750934],[616.85,2.10548464],[617.07,2.10548464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380480105,[[614.64,0.29847946],[614.63,1.4936924],[614.59,0.549],[614.27,1.02437826],[614.13,0.60071529]],[[616.51,0.29386761],[616.52,0.2826924],[616.9,1.23750934],[617.07,2.10548464],[617.32,2.10548464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380554072,[[614.77,2.287],[614.76,0.28267403],[614.75,0.533],[614.42,1.02437826],[614.28,1.02437826]],[[616.83,0.28267403],[616.84,1.23750934],[617.0,2.10548464],[617.24,2.10548464],[617.62,2.10416119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380589800,[[614.86,0.29844707],[614.85,0.815],[614.83,0.646],[614.81,0.626],[614.68,0.60068905]],[[616.45,0.29383529],[616.5,1.23750934],[616.62,2.10548464],[616.81,2.10548464],[617.09,2.10416119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380632246,[[614.91,1.179],[614.9,0.794],[614.2,1.02437826],[614.07,0.60109403],[613.79,1.22925391]],[[616.88,0.29385087],[616.9,1.23750934],[617.06,2.10548464],[617.32,2.10548464],[617.71,2.10416119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380659366,[[614.95,0.717],[614.93,0.521],[614.92,0.621],[614.91,1.439],[614.19,0.60079767]],[[617.12,0.29382472],[617.19,1.23750934],[617.39,2.10548464],[617.69,2.10548464],[618.16,2.10416119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380694779,[[615.02,0.721],[615.01,0.833],[615.0,0.584],[614.99,0.686],[614.92,0.621]],[[616.63,0.29392641],[616.92,1.23750934],[617.09,2.10548464],[617.34,2.10548464],[617.74,2.10416119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380726512,[[615.02,3.371],[614.05,0.60157524],[614.01,1.02437826],[613.89,1.02437826],[613.69,1.22925391]],[[616.15,0.29403733],[616.16,1.23750934],[616.28,2.10548464],[616.47,2.10548464],[616.77,2.10416119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380767844,[[615.02,3.371],[614.12,0.60150316],[614.11,1.02493165],[613.99,1.02493165],[613.76,1.22991798]],[[616.31,0.29399541],[616.35,1.24010917],[616.49,2.10990797],[616.7,2.10990797],[617.03,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380841408,[[614.5,0.29851009],[613.9,1.02493165],[613.72,1.02493165],[613.38,1.22991798],[613.17,2.09256879]],[[616.47,0.2938982],[617.28,1.24010917],[617.48,2.10990797],[617.8,2.10990797],[618.3,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380876236,[[614.43,0.29851343],[614.42,0.764],[614.41,0.87],[614.4,0.854],[614.39,0.903]],[[616.79,0.29390149],[616.89,1.24010917],[617.06,2.10990797],[617.33,2.10990797],[617.73,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380909378,[[614.52,0.29859557],[614.51,1.043],[614.49,0.748],[614.47,1.266],[613.9,0.60136814]],[[616.71,0.29398345],[616.79,1.24010917],[616.96,2.10990797],[617.23,2.10990797],[617.64,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380924086,[[614.59,0.29859709],[614.58,0.982],[614.54,0.76],[614.51,1.043],[614.47,1.266]],[[616.35,0.29398498],[616.36,1.24010917],[616.5,2.10990797],[616.72,2.10990797],[617.06,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745380981135,[[614.65,4.329],[614.47,0.28288773],[613.99,1.02493165],[613.87,1.02493165],[613.63,1.22991798]],[[616.19,0.29405353],[616.23,0.28288658],[616.26,1.24010917],[616.41,2.10990797],[616.63,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381017458,[[614.65,4.329],[614.25,0.28293833],[613.51,1.02493165],[613.37,1.02493165],[613.12,1.22991798]],[[616.14,1.24010917],[616.26,0.28293718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381053291,[[614.65,4.329],[614.06,0.28298895],[613.24,1.02493165],[613.09,1.02493165],[612.81,1.22991798]],[[616.08,0.2942764],[616.13,1.24010917],[616.14,0.28298895],[616.3,2.10990797],[616.56,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381108735,[[613.54,0.29894679],[606.37,0.59214365]],[[615.74,0.29433371],[615.86,1.24010917],[616.02,2.10990797],[616.25,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381124456,[[613.54,0.2989594],[613.5,3.94022848],[613.49,0.60477003],[613.48,1.02493165],[607.41,0.59214365]],[[615.52,0.29434629],[615.58,0.28322733],[615.6,1.24010917],[615.73,2.10990797],[615.92,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381156775,[[613.6,0.29886265],[613.59,0.738],[613.58,0.893],[613.56,1.027],[613.33,1.02493165]],[[615.78,0.29424977],[616.23,1.24010917],[616.4,2.10990797],[616.66,2.10990797],[617.06,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381192605,[[613.73,0.29882961],[613.72,0.728],[613.69,0.28311097],[613.66,0.81],[613.29,1.02493165]],[[615.85,0.28311097],[616.52,0.29421681],[616.54,1.24010917],[616.76,2.10990797],[617.09,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381256653,[[613.94,0.29870473],[613.93,0.854],[613.92,1.366],[613.91,0.849],[613.9,0.702]],[[616.25,0.29409223],[616.36,1.24010917],[616.53,2.10990797],[616.78,2.10990797],[617.18,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381295795,[[614.04,0.29874979],[614.03,0.876],[614.02,1.014],[613.99,0.953],[613.97,0.712]],[[616.23,0.29413716],[616.36,1.24010917],[616.53,2.10990797],[616.8,2.10990797],[616.94,0.28289923]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381331226,[[614.12,0.956],[614.08,1.228],[614.05,0.737],[613.26,1.02493165],[612.85,1.22991798]],[[616.04,0.29421032],[616.07,1.24010917],[616.23,2.10990797],[616.48,2.10990797],[616.87,2.10990797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381362945,[[614.15,2.751],[613.47,1.03139116],[613.34,1.63676154],[613.12,1.23766939],[612.98,2.10575695]],[[615.64,0.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381388572,[[614.15,4.561],[613.33,1.03139116],[613.18,1.03139116],[612.93,1.23766939],[612.77,2.10575695]],[[615.75,0.29431508],[615.77,1.24036747],[615.92,2.11034743],[616.17,2.11034743],[616.55,2.11034743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381436301,[[614.15,1.162],[613.93,0.28312479],[613.35,1.03139116],[613.21,1.03139116],[613.03,0.6059576]],[[615.63,0.29433352],[615.67,0.28312479],[615.81,1.24036747],[615.97,2.11034743],[616.21,2.11034743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381476844,[[614.15,2.14],[614.02,1.051],[613.8,0.28312133],[613.66,0.878]],[[615.96,0.29439425],[615.97,1.24036747],[616.04,0.28312133],[616.16,2.11034743],[616.46,2.11034743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381514972,[[614.15,1.162],[613.73,0.28320428],[613.26,0.742],[613.2,0.60682813],[613.19,2.07039116]],[[615.43,0.29439748],[615.46,0.28320428],[615.51,1.24036747],[615.67,2.11034743],[615.9,2.11034743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381539381,[[614.15,1.162],[613.77,0.28319045],[613.45,1.03139116],[613.35,0.60688018],[613.34,1.03139116]],[[615.35,0.29438308],[615.39,1.24036747],[615.47,0.28319045],[615.52,2.11034743],[615.7,2.11034743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381586324,[[614.15,0.2987825],[614.14,1.253],[614.12,0.715],[614.11,0.2829901],[613.98,0.774]],[[616.17,0.2941698],[616.31,0.2829901],[616.45,1.24036747],[616.63,2.11034743],[616.9,2.11034743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381622061,[[614.29,0.28287278],[614.25,0.715],[614.2,1.081],[614.17,0.858]],[[616.2,0.29397911],[616.21,0.28287278],[616.23,1.24036747],[616.33,2.11034743],[616.49,2.11034743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381654977,[[614.52,0.96948973],[614.51,0.949],[614.49,1.01],[614.45,0.857],[614.25,0.60386522]],[[616.67,0.29387772],[616.71,1.24036747],[616.85,2.11034743],[617.05,2.11034743],[623.32,0.59713864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381691015,[[614.6,0.29844369],[614.59,0.902],[614.56,1.001],[614.19,0.60393258]],[[616.95,0.2938318],[617.13,1.24036747],[617.32,2.11034743],[617.61,2.11034743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381727539,[[614.71,0.29835819],[614.7,1.07565452],[614.68,0.669],[614.65,0.813],[614.2,0.60336167]],[[616.89,0.29374645],[616.9,0.28265452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381799385,[[614.89,0.82],[614.88,0.79],[614.87,0.735],[614.86,1.025],[614.85,0.649]],[[616.61,0.29389968],[616.87,1.2382288],[617.03,2.10670873],[617.28,2.10670873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381831411,[[614.9,2.708],[614.89,0.82],[613.36,1.02835471]],[[616.39,0.29407593],[616.75,1.2382288],[616.92,2.10670873],[617.17,2.10670873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381863133,[[614.9,1.508],[614.82,1.041],[614.81,1.293],[614.77,0.742],[614.14,0.28294523]],[[616.02,0.29423295],[616.05,0.28294523],[616.07,1.2382288],[616.2,2.10670873],[616.41,2.10670873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381900362,[[614.9,0.805],[614.71,1.561],[614.69,1.476],[613.99,0.28299125],[613.36,1.03494418]],[[615.91,1.2420094],[615.92,0.28298089],[616.06,2.113141],[616.29,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381935789,[[614.77,0.963],[614.76,0.822],[614.75,0.8],[614.71,0.708],[613.95,0.28305455]],[[615.65,0.29431704],[615.67,0.28305455],[615.87,1.2420094],[616.02,2.113141],[616.26,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745381974020,[[614.77,2.457],[614.75,0.8],[613.73,0.28310636],[612.92,0.60731643],[612.91,1.03494418]],[[615.66,0.28308333],[615.75,1.2420094],[615.91,2.113141],[616.17,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382035961,[[614.37,1.054],[614.36,0.754],[614.32,1.01],[614.31,0.729],[613.43,0.28325268]],[[615.37,0.28325268],[615.97,0.29397698],[615.99,1.2420094],[616.2,2.113141],[616.53,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382056869,[[614.37,1.099],[614.31,1.668],[614.24,0.643],[613.29,0.28331379],[612.47,0.60773458]],[[615.03,0.29407951],[615.23,1.2420094],[615.38,2.113141],[615.62,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382095100,[[613.96,1.005],[613.91,0.931],[613.83,2.641],[613.23,0.28340609],[612.79,1.03494418]],[[614.81,0.2941261],[614.85,0.28340609],[614.88,1.2420094],[615.01,2.113141],[615.21,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382140643,[[613.93,4.191],[612.31,1.03494418],[612.12,1.03494418],[611.77,1.24193302],[611.56,2.11301105]],[[615.43,0.29395485],[615.53,1.2420094],[615.74,2.113141],[616.07,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382196374,[[612.81,0.29922099],[612.8,1.13948458],[612.79,0.703],[612.77,0.967],[612.66,0.60766952]],[[615.08,0.29386243],[615.09,0.28348458],[615.52,1.2420094],[615.7,2.113141],[615.98,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382223887,[[612.98,0.29913842],[612.92,1.16639685],[612.9,0.654],[612.88,0.95],[612.86,1.540504]],[[615.31,0.29412447],[615.32,0.28339685],[615.33,1.2420094],[615.47,2.113141],[615.69,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382257117,[[613.13,0.29914],[613.12,0.808],[613.11,0.28336455],[613.05,0.765],[613.01,0.743]],[[615.06,0.29418032],[615.07,0.28336455],[615.44,1.2420094],[615.6,2.113141],[615.84,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382297437,[[613.29,0.29917127],[613.28,0.28335763],[613.27,0.972],[613.26,0.792],[612.67,0.607565]],[[615.45,0.29402499],[615.47,0.28335763],[615.64,1.2420094],[615.81,2.113141],[616.07,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382357589,[[612.82,0.29934497],[612.81,0.646],[612.8,0.2835146],[612.75,1.07],[612.38,1.33491807]],[[615.16,0.2937177],[615.21,1.2420094],[615.35,0.2835146],[615.36,2.113141],[615.6,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382411218,[[612.96,0.29934139],[612.95,1.04],[612.94,0.28358738],[612.93,0.938],[612.92,1.83]],[[614.99,0.29359936],[615.02,0.28353539],[615.05,1.2420094],[615.21,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382447851,[[613.02,0.75],[613.01,0.864],[612.97,0.974],[612.92,0.981],[612.8,0.28360818]],[[614.71,0.29341277],[614.76,0.28360818],[614.86,1.2420094],[615.01,2.113141],[615.24,2.113141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382489795,[[613.02,4.051],[612.18,1.03656697],[612.03,1.03656697],[611.76,1.24388037],[611.59,2.11632424]],[[614.83,0.29334742],[614.9,1.23843666],[615.06,2.10706238],[615.32,2.10706238],[615.71,2.10706238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382516011,[[613.02,4.051],[612.82,0.28361165],[612.18,1.03656697],[612.04,1.03656697],[611.79,1.24388037]],[[614.66,0.29334977],[614.68,0.28361165],[614.82,1.23843666],[614.97,2.10706238],[615.21,2.10706238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382573953,[[613.06,0.29938679],[613.03,0.89],[613.02,1.934],[613.01,1.511],[613.0,0.28359316]],[[614.68,0.29317596],[614.73,1.23843666],[614.86,2.10706238],[615.06,2.10706238],[620.82,0.59713864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382615196,[[613.09,0.29930469],[613.08,0.716],[613.06,0.818],[613.05,0.894],[612.51,1.03656697]],[[614.91,0.29294283],[615.05,1.23843666],[615.19,2.10706238],[615.42,2.10706238],[615.77,2.10706238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382648517,[[613.15,0.773],[613.14,0.818],[613.12,0.778],[613.01,0.28357005],[612.61,0.60895461]],[[614.68,0.29293412],[614.69,0.28357005],[614.7,1.23767955],[614.81,2.10577424],[615.0,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382684350,[[613.16,2.179],[612.92,0.28359662],[612.47,0.60900451],[612.46,1.03611806]],[[614.61,0.29289525],[614.62,0.28359662],[614.81,1.23767955],[614.96,2.10577424],[615.18,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382722780,[[613.19,0.29931445],[613.18,1.79],[613.17,1.662],[613.16,0.63],[613.13,0.28350883]],[[614.81,0.29295848],[614.89,0.28350883],[615.01,1.23767955],[615.15,2.10577424],[615.37,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382771329,[[613.3,0.29910436],[613.29,1.17132879],[613.28,0.672],[613.27,0.574],[613.25,0.82]],[[615.49,0.28332879],[616.04,0.29314853],[616.05,1.23767955],[616.24,2.10577424],[616.54,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382807067,[[613.37,0.963],[613.35,0.828],[612.51,0.6087716],[612.37,1.03611806]],[[615.04,0.29296854],[615.2,1.23767955],[615.34,2.10577424],[615.56,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382880620,[[613.4,4.685],[613.08,0.28339224],[611.8,1.03611806],[611.6,1.03611806],[611.23,1.24334167]],[[615.69,0.29285501],[615.72,0.28339224],[615.73,1.23767955],[615.95,2.10577424],[616.31,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382927749,[[613.4,1.045],[612.49,1.03611806],[612.38,1.03611806],[612.19,1.28202483]],[[614.57,0.2930416],[614.6,0.28357005],[614.61,1.23767955],[614.73,2.10577424],[614.92,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745382969278,[[613.4,1.045],[613.37,0.861],[613.32,0.914],[612.78,0.647],[612.45,0.60896211]],[[614.88,0.2928807],[614.9,1.23767955],[615.07,2.10577424],[615.34,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383006509,[[613.4,1.045],[613.01,0.28353539],[612.58,0.814],[612.55,0.81],[612.53,0.60897723]],[[614.74,0.29271569],[614.75,1.23767955],[614.89,2.10577424],[614.93,0.28349844],[615.11,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383059560,[[613.4,1.045],[613.37,0.84],[613.36,0.808],[613.33,0.779],[613.31,0.769]],[[614.82,0.28348227],[614.94,0.29278898],[614.95,1.23767955],[615.09,2.10577424],[615.31,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383096781,[[613.4,2.92],[613.37,0.84],[613.33,0.779],[613.23,0.28341416],[612.25,1.03611806]],[[615.32,0.29295145],[615.36,0.28340955],[615.58,1.23767955],[615.79,2.10577424],[616.12,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383133416,[[613.5,0.668],[613.49,0.799],[613.47,0.786],[613.43,0.28333917],[612.67,0.60854328]],[[615.35,0.29279901],[615.41,0.28333917],[615.42,1.23767955],[615.57,2.10577424],[615.81,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383179050,[[613.52,4.389],[613.39,0.2833507],[612.63,1.03611806],[612.48,1.03611806],[612.2,1.24334167]],[[615.35,0.29261331],[615.42,0.2833507],[615.48,1.23767955],[615.65,2.10577424],[615.91,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383210573,[[613.56,0.29911458],[613.55,1.487],[613.54,1.61030457],[613.53,0.745],[612.88,0.6084343]],[[615.46,0.29265618],[615.47,0.28330457],[615.52,1.23767955],[615.68,2.10577424],[615.92,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383250198,[[613.63,1.21],[613.55,0.823],[613.13,0.60846838],[613.12,1.03611806],[612.99,1.03611806]],[[614.96,0.29263965],[614.98,0.28332994],[615.28,1.23767955],[615.42,2.10577424],[615.64,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383287230,[[613.7,0.948],[613.68,0.871],[613.67,0.686],[613.22,0.60831476],[613.21,1.03611806]],[[615.22,0.29270736],[615.41,1.23767955],[615.53,2.10577424],[615.73,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383327765,[[613.76,0.743],[613.75,0.792],[613.74,0.749],[613.71,0.754],[613.7,0.948]],[[614.94,0.2925975],[614.95,0.28333686],[614.97,1.23767955],[615.08,2.10577424],[615.25,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383371506,[[613.77,4.029],[613.06,1.03611806],[612.93,1.03611806],[612.7,1.24334167]],[[615.4,0.2925799],[615.41,1.23767955],[615.56,2.10577424],[615.78,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383409445,[[613.77,4.029],[613.11,1.03611806],[612.98,1.03611806],[612.74,1.24334167],[612.6,2.11540771]],[[615.33,0.29298939],[615.35,1.23767955],[615.5,2.10577424],[615.72,2.10577424],[616.07,2.10577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383498530,[[613.77,4.108],[613.71,0.28318354],[612.82,1.03713362],[612.66,1.03713362],[612.37,1.24456034]],[[615.91,1.24055933],[615.94,0.28318354],[616.09,2.11067386],[616.37,2.11067386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383510531,[[613.34,0.29903777],[613.27,0.959],[613.26,1.698],[613.25,1.03713362],[613.16,0.60911486]],[[615.28,0.29249188],[615.29,1.24055933],[615.41,2.11067386],[615.59,2.11067386],[621.72,0.59713864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383570581,[[613.08,0.658],[613.05,1.03713362],[612.94,0.28335763],[612.93,1.03713362]],[[615.25,0.29237579],[615.35,1.24055933],[615.48,2.11067386],[615.57,0.28335763],[615.69,2.11067386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383608216,[[613.3,0.29911674],[613.28,1.005],[613.27,1.20837724],[613.26,0.824],[612.91,1.03582989]],[[615.21,0.29252239],[615.23,0.28337724],[615.56,1.23805176],[615.73,2.10640751],[616.0,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383650751,[[613.45,0.708],[613.44,0.29898429],[613.43,0.695],[613.42,0.28318123],[613.4,1.082]],[[615.68,0.29273772],[615.69,0.28320197],[616.33,1.23805176],[616.51,2.10640751],[616.8,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383706591,[[613.62,0.90724231],[613.6,0.923],[613.58,0.754]],[[615.67,0.28324231],[615.71,1.23805176],[615.86,2.10640751],[616.09,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383736324,[[613.71,0.674],[613.7,0.732],[613.64,0.857],[612.67,0.60910051],[606.17,0.59214365]],[[616.09,0.28317201],[616.11,1.23805176],[616.31,2.10640751],[616.62,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383772453,[[613.8,0.29893414],[613.79,0.805],[613.78,0.686],[613.77,1.1941363],[613.76,0.716]],[[615.89,0.29328891],[615.91,0.28313515],[615.98,1.23805176],[616.14,2.10640751],[616.39,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383808584,[[613.88,0.831],[613.87,0.86017086],[613.84,0.87],[613.39,1.03582989]],[[615.58,0.29338924],[615.59,0.28317086],[615.78,1.23805176],[615.93,2.10640751],[616.17,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383869733,[[613.66,0.29878573],[613.65,1.18600506],[613.64,1.042],[613.61,0.646],[613.33,0.60839703]],[[616.27,0.29326682],[616.37,1.23805176],[616.5,0.28300506],[616.53,2.10640751],[616.78,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383891344,[[613.73,0.29891195],[613.71,0.28312939],[613.7,1.287],[613.68,1.1],[613.67,0.819]],[[615.88,0.29323247],[615.89,0.28312939],[616.14,1.23840296],[616.31,2.10911353],[616.58,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383927276,[[613.99,0.29875202],[613.91,0.593],[613.88,0.823],[613.78,0.668],[613.77,0.881]],[[615.82,0.2930908],[616.08,1.23840296],[616.2,2.10911353],[616.38,2.10640751],[621.8,0.59713864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745383960403,[[614.09,0.29864448],[614.08,0.852],[614.05,0.28291533],[614.03,0.87],[614.02,0.91]],[[616.16,0.29312595],[616.17,0.28291533],[616.39,1.23840296],[616.53,2.10911353],[616.74,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384023149,[[614.51,0.29838584],[614.5,0.604],[614.48,0.832],[614.46,0.834]],[[617.4,1.23840296],[617.58,2.10911353],[617.86,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384069189,[[614.84,0.29822883],[614.83,0.89],[614.77,0.585],[614.65,0.594],[614.48,0.6047641]],[[617.35,0.29271147],[617.41,1.23840296],[617.56,2.10911353],[617.79,2.10640751],[624.12,0.59713864]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384105002,[[615.1,0.29788496],[615.03,0.521],[615.02,0.845],[614.98,1.091],[614.47,0.6026241]],[[618.28,0.29236857],[618.84,1.23840296],[619.04,2.10911353],[619.35,2.10640751],[619.84,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384137924,[[615.59,0.29762972],[615.46,0.58],[615.44,0.28194575],[615.37,0.798],[615.36,1.01]],[[618.89,0.29211406],[618.92,0.28194575],[619.08,1.23840296],[619.26,2.10911353],[619.55,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384158439,[[615.73,0.836],[615.7,0.78],[615.65,0.501],[615.3,0.60108996]],[[618.49,0.29215472],[618.85,1.23840296],[619.03,2.10911353],[619.3,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384205170,[[616.19,0.29734799],[616.18,0.917],[616.12,0.28171751],[615.81,1.03582989],[615.79,0.5990987]],[[619.23,0.29183301],[619.27,0.28171751],[619.76,1.23840296],[619.94,2.10911353],[620.22,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384240404,[[616.39,0.29757053],[616.38,0.63],[616.36,0.755],[616.35,0.917],[615.5,0.60047678]],[[619.14,0.29205493],[619.18,1.23840296],[619.37,2.10911353],[619.67,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384280025,[[616.53,0.29744818],[616.52,0.77774488],[616.51,0.565],[616.48,0.605],[615.7,0.60047497]],[[619.6,0.29193289],[619.63,0.2816662],[619.68,1.23840296],[619.91,2.10911353],[620.26,2.10640751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384316249,[[616.73,0.29716855],[616.72,0.749],[616.7,0.28142703],[616.66,1.283],[616.65,0.798]],[[619.59,0.29165405],[619.61,0.28142703],[619.93,1.23386065],[620.1,2.0992768],[620.38,2.0992768]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384357368,[[616.99,0.28139745],[616.92,0.507],[616.86,1.54221286]],[[619.62,0.28139745],[620.08,1.23386065],[620.25,2.0992768],[620.51,2.0992768]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384398397,[[617.54,0.29689926],[617.53,0.521],[617.37,0.684],[617.27,0.5986273],[617.26,1.01921286]],[[619.63,0.29133181],[620.54,1.23386065],[620.73,2.0992768],[621.02,2.0992768]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384440926,[[616.88,0.29717006],[616.84,0.28150671],[616.78,0.643],[616.74,0.641],[616.7,1.185]],[[619.32,0.29165556],[619.35,0.28150671],[619.65,1.2369963],[619.79,2.0992768],[620.0,2.0992768]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384519481,[[616.92,0.2973327],[616.91,0.53],[616.9,0.77460466],[616.89,0.98],[616.85,0.635]],[[619.32,0.29181776],[619.37,0.28160466],[619.42,1.22724762],[619.6,2.08802546],[619.88,2.08802546]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384557021,[[616.94,0.29726801],[616.93,0.434],[616.92,0.93164341],[616.91,0.587],[616.9,0.493]],[[618.74,0.29175327],[618.75,0.28164341],[619.65,0.00313565],[619.69,1.22724762],[619.87,2.08802546]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384593742,[[617.05,0.812],[617.04,0.28166848],[617.03,0.414],[617.01,0.589]],[[618.86,0.28166848],[619.11,0.29189864],[619.12,1.22724762],[619.25,2.08802546],[619.45,2.08802546]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384633166,[[617.06,1.998],[617.05,0.404],[616.88,0.28175628],[615.95,1.01416395]],[[618.68,0.29194068],[618.69,0.28175628],[618.75,1.22724762],[618.91,2.08802546],[619.15,2.08802546]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384640767,[[617.06,2.479],[616.73,0.28179735],[615.78,1.01416395],[615.64,0.60044409],[615.63,1.01416395]],[[618.58,0.29202325],[618.67,0.28179735],[619.04,1.22724762],[619.21,2.08802546],[619.48,2.08802546]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384699511,[[615.8,0.29771599],[615.75,0.28208173],[615.74,0.42],[615.42,0.60117441]],[[618.01,0.29219995],[618.36,1.22724762],[618.5,2.08802546],[618.72,2.08802546]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384731929,[[615.91,0.29767665],[615.89,0.28199373],[615.74,0.473],[615.68,0.583],[615.62,1.01496989]],[[618.35,0.29216068],[618.36,0.28199373],[618.56,1.22966364],[618.73,2.09213606],[618.99,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384770067,[[616.01,0.29756719],[615.98,0.557],[615.95,1.57896989],[615.94,0.28196631],[615.91,0.721]],[[618.01,0.29205156],[618.02,0.28196631],[618.74,1.22966364],[618.88,2.09213606],[619.11,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384812097,[[616.42,0.29744405],[616.41,0.607],[616.4,0.669],[616.34,0.28176655],[616.27,0.55]],[[619.16,0.29192879],[619.21,0.28171294],[619.22,1.22966364],[619.38,2.09213606],[619.63,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384836417,[[616.43,0.29752237],[616.42,0.76286126],[616.4,0.669],[615.68,1.01496989],[615.52,0.59904809]],[[619.1,0.29200689],[619.16,0.28178936],[619.3,1.22966364],[619.5,2.09213606],[620.26,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384869345,[[616.55,0.29756101],[616.54,0.7448099],[616.53,0.504],[616.52,0.444],[616.5,0.577]],[[618.63,0.29204542],[618.67,0.28169014],[618.87,1.22966364],[619.04,2.09213606],[619.31,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384902970,[[616.59,0.444],[616.58,0.527],[616.56,0.526],[616.53,0.504]],[[618.47,0.29210724],[618.86,1.22966364],[619.05,2.09213606],[619.33,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384965018,[[616.68,0.2975204],[616.67,0.28177567],[616.66,0.689],[616.65,0.438],[616.64,0.585]],[[618.54,0.29200331],[618.58,1.22966364],[618.7,2.09213606],[618.71,0.28177567],[618.9,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745384977429,[[616.71,0.29752962],[616.7,0.566],[616.69,0.28178594],[616.68,0.653],[616.66,0.689]],[[618.67,0.29201396],[618.71,1.22966364],[618.74,0.28178594],[618.86,2.09213606],[619.09,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385058189,[[616.54,0.29733576],[616.53,0.986],[616.5,0.545],[616.49,0.28169242],[616.48,0.478]],[[618.92,0.29181992],[618.99,0.28169242],[619.32,1.22966364],[619.49,2.09213606],[619.74,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385089826,[[616.55,0.491],[616.54,0.463],[616.5,0.545],[615.35,1.01496989],[615.25,0.59966869]],[[618.2,0.29214309],[618.62,1.22966364],[618.74,2.09213606],[618.94,2.09213606],[619.25,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385107643,[[616.55,1.689],[615.23,1.01496989],[615.09,1.01496989],[614.87,0.6001147]],[[618.41,0.29222252],[618.46,1.22966364],[618.62,2.09213606],[618.86,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385162087,[[616.68,0.2974425],[616.67,0.94470268],[616.58,0.628],[616.06,1.01496989],[615.93,0.59784966]],[[618.98,0.29192634],[618.99,0.28170268],[619.03,1.22966364],[619.18,2.09213606],[619.42,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385199111,[[616.74,0.29723775],[616.72,0.80857162],[616.68,0.644],[616.45,1.01496989],[616.05,0.59630011]],[[619.51,0.2917222],[619.57,0.28157162],[619.59,1.22966364],[619.65,0.00313565],[619.76,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385234047,[[616.9,0.478],[616.86,0.29720926],[616.84,0.28158074],[616.79,0.655],[616.78,1.48296989]],[[619.19,0.28158074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385263958,[[617.04,0.8272555],[617.03,0.427],[617.02,0.72760124],[617.0,0.698],[616.77,1.01496989]],[[618.98,0.29173987],[619.0,0.28160124],[619.16,1.22966364],[619.3,2.09213606],[619.51,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385305498,[[617.12,0.29721947],[617.1,0.9615272],[617.08,0.624],[617.0,0.698],[616.72,1.01496989]],[[619.3,0.29170393],[619.32,0.2815272],[619.46,1.22966364],[619.61,2.09213606],[619.85,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385340424,[[617.19,0.29718059],[617.18,0.2814828],[617.17,0.601],[616.82,1.01496989],[616.8,0.531]],[[619.42,0.29166519],[619.44,1.22966364],[619.46,0.2814828],[619.59,2.09213606],[619.82,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385375249,[[617.28,0.29723036],[617.27,0.49],[617.26,0.5],[617.25,0.2814976],[617.24,0.655]],[[619.31,0.2917148],[619.32,0.2814976],[619.64,1.22966364],[619.81,2.09213606],[620.08,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385404672,[[617.29,0.29719637],[617.28,2.409],[616.4,1.01496989],[616.21,0.59697184],[616.2,1.01496989]],[[619.58,0.29170049],[619.99,1.22966364],[620.21,2.09213606],[620.56,2.09213606],[621.09,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385447933,[[617.39,0.545],[617.38,0.28150671],[617.37,0.593],[617.35,0.445],[617.34,0.676]],[[619.27,0.29171775],[619.28,0.28150671],[619.54,1.22966364],[619.65,0.00313565],[619.72,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385483959,[[617.41,0.29719738],[617.4,1.792],[617.29,0.28150215],[616.58,1.01496989],[616.43,1.01496989]],[[619.14,0.29176284],[619.15,0.28150557],[619.65,1.23279929],[619.82,2.09213606],[620.09,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385562637,[[617.53,2.378],[617.2,0.28152834],[616.51,1.01496989],[616.4,0.59747269],[616.39,1.01496989]],[[619.06,0.2918118],[619.12,1.51119198],[619.24,2.09213606],[619.44,2.09213606],[619.74,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385565943,[[617.53,2.378],[617.2,0.28158757],[616.42,1.01496989],[616.33,0.59759702],[616.32,1.01496989]],[[619.01,0.29181668],[619.07,0.28158757],[619.13,1.22966364],[619.25,2.09213606],[619.43,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385625595,[[617.53,3.058],[616.9,0.28164568],[616.37,0.59818996],[616.36,1.01496989],[616.24,1.01496989]],[[618.71,0.29196667],[618.73,1.22966364],[618.86,2.09213606],[618.87,0.28164568],[619.07,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385668517,[[617.53,3.058],[617.29,0.28151696],[616.39,0.59722424],[616.38,1.01496989],[616.22,1.01496989]],[[619.37,0.29179906],[619.39,0.28151696],[619.62,1.22966364],[619.65,0.00313565],[619.8,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385701443,[[617.55,0.29710934],[617.54,1.674],[617.53,1.277],[616.9,0.59608747],[616.89,1.01496989]],[[619.6,0.29159412],[619.61,1.22966364],[619.65,0.00313565],[619.76,2.09213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385746874,[[617.61,0.29707045],[617.59,0.614],[617.58,0.666],[617.56,0.697]],[[619.64,1.23277998],[619.65,0.00313565],[619.78,2.09743816]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385778103,[[617.6,0.29702766],[617.59,1.02339176],[617.56,0.697],[617.2,1.01158128],[617.07,1.01158128]],[[619.43,0.29151268],[619.48,0.28139176],[619.65,0.00313565],[619.71,1.23277998],[619.85,2.09743816]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385828251,[[617.66,0.29705717],[617.65,0.717],[617.09,1.01158128],[616.95,1.01158128],[616.71,0.59666785]],[[619.59,0.2915421],[619.65,0.00313565],[619.73,1.23277998],[619.89,2.09743816],[620.13,2.09743816]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385869181,[[617.77,1.193],[617.76,0.738],[617.63,0.28144069],[616.62,0.59692939]],[[619.26,0.29161333],[619.64,0.28137128],[619.65,0.00313565],[619.87,1.23277998],[620.06,2.09743816]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385924336,[[617.77,0.707],[617.47,0.28151126],[617.04,0.469],[616.97,1.01500873]],[[619.06,0.29147015],[619.07,0.28149305],[619.3,1.23508681],[619.44,2.10136299],[619.99,2.10136299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385941651,[[617.77,0.707],[617.26,0.483],[616.87,1.01500873],[616.73,1.01500873],[616.47,0.59803551]],[[619.37,0.29147974],[619.39,1.23508681],[619.56,2.10136299],[619.8,2.10136299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745385975469,[[617.77,0.707],[617.5,0.28148849],[617.34,0.644],[617.26,0.483]],[[619.1,0.29149394],[619.15,0.28148849],[619.19,1.23508681],[619.32,2.10136299],[619.52,2.10136299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386011795,[[617.77,2.632],[617.71,0.28138038],[617.61,0.551],[616.95,0.59734676],[616.94,1.01500873]],[[619.59,0.29138163],[619.61,0.28138038],[619.72,1.23508681],[619.87,2.10136299],[620.1,2.10136299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386064145,[[617.77,3.308],[617.75,0.28136446],[617.01,0.59747004],[617.0,1.01588536],[616.85,1.01588536]],[[619.57,0.29135956],[619.6,0.28136446],[619.78,1.23525972],[619.94,2.10165716],[620.2,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386124600,[[617.77,3.308],[617.13,0.59751469],[617.12,1.01588536],[617.0,1.01588536]],[[619.36,0.2913873],[619.42,1.23525972],[619.56,2.10165716],[619.78,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386161229,[[617.42,0.29700459],[617.34,1.72188536],[617.25,0.662],[617.23,1.01588536],[617.21,0.28139745]],[[619.54,0.29129345],[619.56,0.28139745],[619.61,1.23525972],[619.73,2.10165716],[619.91,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386207467,[[617.63,0.615],[617.58,0.586],[617.56,0.509],[617.55,0.65],[616.89,0.5978767]],[[619.46,0.291402],[619.49,1.23525972],[619.62,2.10165716],[619.84,2.10165716],[620.17,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386232080,[[617.65,0.736],[617.39,0.28140996],[617.11,1.01588536],[617.01,1.01588536]],[[619.32,0.29141266],[619.34,1.23525972],[619.45,2.10165716],[619.63,2.38306712],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386277125,[[617.28,0.29700527],[617.27,0.477],[617.26,0.28136901],[617.11,1.01588536],[616.97,1.01588536]],[[619.63,0.29129415],[619.64,0.28136901],[619.65,0.00313565],[619.94,1.23525972],[620.1,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386316667,[[617.55,0.29687869],[617.46,0.519],[617.28,0.463],[617.27,1.01588536],[617.11,1.34909538]],[[619.65,0.00313565],[620.36,0.29116792],[620.37,1.23525972],[620.57,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386356210,[[617.78,0.29691551],[617.77,0.534],[617.75,0.733],[617.73,0.465],[617.53,1.01588536]],[[619.65,0.29434029],[620.2,1.23525972],[620.36,2.10165716],[620.62,2.10165716],[621.01,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386392642,[[617.83,0.653],[617.81,0.435],[617.79,0.683],[617.4,1.01588536],[617.29,0.5975173]],[[619.65,0.00313565],[619.84,0.2912965],[619.86,1.23525972],[619.99,2.10165716],[620.2,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386450183,[[617.98,0.29670012],[617.97,0.28115646],[617.93,1.723],[617.92,0.711],[617.67,1.01588536]],[[619.63,0.28115646],[619.65,0.00313565],[620.44,1.23525972],[620.56,2.10165716],[621.02,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386493816,[[618.15,0.29663008],[618.14,0.744],[618.12,0.454],[618.03,0.696],[617.65,0.59523723]],[[619.65,0.00313565],[620.81,0.29092029],[620.82,1.23525972],[621.0,2.10165716],[621.27,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386544661,[[618.24,0.29662228],[618.23,0.742],[617.73,1.01588536],[617.55,1.01588536],[617.26,0.59625978]],[[619.65,0.00313565],[620.93,1.23525972],[621.14,2.10165716],[621.45,2.10165716],[621.94,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386626925,[[618.14,0.29669668],[618.11,0.467],[618.1,0.28115646],[617.98,1.01588536],[617.86,1.01588536]],[[619.58,0.29098503],[619.59,0.28115646],[619.65,0.00313565],[620.29,1.23525972],[620.44,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386698885,[[618.23,0.29669496],[618.22,0.575],[618.2,0.622],[617.85,1.01588536],[617.7,1.01588536]],[[619.65,0.00313565],[620.51,0.29124967],[620.52,1.23525972],[620.69,2.10165716],[620.95,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386756923,[[618.25,0.29657166],[618.24,0.83196238],[618.14,1.01588536],[618.02,1.01588536],[617.79,1.21906243]],[[619.65,0.00313565],[619.84,0.28096124],[620.52,1.23525972],[620.65,2.10165716],[620.86,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386803154,[[618.32,0.29651475],[618.31,0.926],[618.3,0.36],[618.02,1.01588536],[617.85,1.01588536]],[[619.65,0.00313565],[621.1,0.29106737],[621.12,1.23525972],[621.31,2.10165716],[621.6,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386855009,[[618.51,0.79767685],[618.5,0.29638062],[618.48,0.583],[617.8,1.01588536],[617.14,0.59844191]],[[619.65,0.00313565],[622.08,0.29093425],[622.13,1.23525972],[622.4,2.10165716],[622.64,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386894138,[[618.77,0.57734334],[618.75,2.054],[618.48,1.01588536],[618.38,0.59918718],[618.37,1.01588536]],[[619.65,0.00313565],[619.88,0.28087847],[620.71,0.29102779],[620.72,1.23525972],[620.84,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386933763,[[618.78,0.29640811],[618.77,0.28078102],[618.75,2.496],[618.52,1.01588536],[618.42,0.59915279]],[[619.65,0.00313565],[620.17,0.28078102],[621.0,1.23525972],[621.15,2.10165716],[627.93,0.59420381]]]
["bitfinex-derivatives","BNBF0:USTF0",1745386979602,[[618.69,0.28095784],[617.79,1.01588536],[617.66,1.01588536],[617.42,1.21906243],[617.29,0.60073698]],[[619.64,0.28095784],[619.65,0.00313565],[620.72,1.23525972],[620.87,2.10165716],[621.09,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387017834,[[618.15,0.29675776],[618.14,0.58],[618.13,0.28109968],[618.12,0.451],[617.43,0.60277752]],[[619.64,0.28109968],[619.65,0.00313565],[620.23,1.23525972],[620.38,2.10165716],[620.6,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387072878,[[618.28,0.29682601],[618.27,0.611],[618.25,0.67011103],[618.24,0.507],[618.22,0.569]],[[619.62,0.29138035],[619.64,0.28111103],[619.65,0.00313565],[620.47,1.23525972],[620.65,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387123310,[[618.28,0.701],[617.81,0.28133602],[616.73,1.01588536],[616.57,0.6050944],[616.56,1.01588536]],[[619.53,0.29163058],[619.56,0.28124735],[619.65,0.00313565],[620.07,1.23525972],[620.55,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387164434,[[618.28,0.701],[617.71,0.28131783],[617.67,0.501],[617.5,0.419],[616.71,1.01588536]],[[619.6,0.29162255],[619.63,0.28129168],[619.65,0.00313565],[619.92,1.23525972],[620.11,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387215563,[[618.28,1.913],[618.26,0.527],[617.71,0.28127235],[616.41,1.01588536],[616.23,0.60431909]],[[619.63,0.2916776],[619.64,0.28127235],[619.65,0.00313565],[620.26,1.23525972],[620.47,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387237076,[[618.28,2.337],[617.67,0.28137697],[616.82,0.60409144]],[[619.19,0.29170374],[619.21,0.28137697],[619.44,1.23525972],[619.58,2.10165716],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387314545,[[617.83,0.67],[617.82,0.471],[617.55,0.28146686],[616.57,1.01588536],[616.42,0.60482146]],[[619.18,0.2917963],[619.24,0.28146686],[619.54,1.23525972],[619.71,2.10165716],[619.98,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387320348,[[617.85,0.435],[617.84,0.613],[617.83,0.67],[617.82,0.471],[617.55,0.2814976]],[[618.92,0.291789],[618.99,0.2814976],[619.0,1.23525972],[619.11,2.10165716],[619.29,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387388510,[[617.9,1.52],[617.88,0.595],[616.77,1.01588536],[616.76,0.6038185],[616.64,1.01588536]],[[618.89,0.28156023],[618.91,0.29185677],[619.07,1.23525972],[619.21,2.10165716],[619.42,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387428843,[[617.8,0.561],[615.98,1.01588536],[615.86,0.60464472],[615.81,1.01588536],[615.5,1.21906243]],[[619.32,0.29198504],[619.41,1.23525972],[619.61,2.10165716],[619.9,2.10165716],[620.37,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387467674,[[617.8,0.561],[617.09,0.28163315],[616.9,0.561],[616.88,0.627],[616.22,1.01588536]],[[619.16,0.29194657],[619.2,1.23525972],[619.38,2.10165716],[619.46,0.28163315],[619.66,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387511708,[[617.8,1.49],[617.35,0.28154656],[616.88,0.627],[616.65,1.01588536],[616.52,0.60484591]],[[618.96,0.29182947],[618.97,0.28154656],[619.22,1.23525972],[619.37,2.10165716],[619.6,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387542234,[[617.8,1.971],[616.54,1.01588536],[616.4,1.01588536],[616.16,1.21906243]],[[619.11,1.51682565],[619.26,2.10165716],[619.49,2.10165716],[619.84,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387577059,[[617.8,0.673],[617.09,0.28163885],[616.45,1.01588536],[616.32,1.01588536],[616.1,0.60492027]],[[618.64,0.29195269],[618.76,0.28163315],[618.88,1.23525972],[619.03,2.10165716],[619.25,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387609781,[[617.8,0.464],[617.67,0.627],[617.58,0.634],[616.8,0.28172207],[616.24,1.53888536]],[[618.55,0.2915943],[618.57,0.28172207],[618.68,1.23525972],[618.82,2.10165716],[619.04,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387664227,[[617.6,0.734],[617.59,0.665],[617.45,0.599],[617.12,0.706],[615.99,1.01588536]],[[618.34,0.29151451],[618.45,1.23525972],[618.6,2.10165716],[618.82,2.10165716],[619.16,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387679335,[[617.59,0.665],[617.49,1.093],[617.45,0.599],[617.12,0.706]],[[618.38,0.29157245],[618.39,1.23525972],[618.4,0.28177681],[618.52,2.10165716],[618.71,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387718656,[[617.51,0.848],[616.26,1.01588536],[616.14,1.01588536],[615.92,1.21906243],[615.91,0.60701203]],[[618.3,0.28181332],[618.32,0.2914279],[618.34,1.23525972],[618.48,2.10165716],[618.68,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387759083,[[616.52,0.29754662],[616.51,1.01588536],[616.44,0.28192405],[616.42,1.01588536],[616.32,0.60697282]],[[618.17,0.29122438],[618.18,0.28192405],[618.21,1.23525972],[618.32,2.10165716],[618.48,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387816225,[[616.53,0.29754855],[616.52,1.83687495],[616.5,0.821],[616.28,1.01588536],[616.16,0.60619822]],[[618.49,0.29160876],[618.52,1.23525972],[618.54,0.28187495],[618.66,2.10165716],[618.89,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387875078,[[616.66,1.937],[616.65,1.033],[616.52,0.28190692],[615.73,0.60722135],[615.71,1.01588536]],[[618.64,0.29121044],[618.66,1.23525972],[618.68,0.28190692],[618.84,2.10165716],[619.12,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387909692,[[616.66,2.652],[616.27,0.28195489],[615.13,0.60746701],[615.12,1.01588536],[614.92,1.01588536]],[[618.82,0.29077446],[618.83,1.23525972],[619.06,2.10165716],[619.4,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387943827,[[616.66,3.325],[615.25,0.60758255],[615.24,1.01588536],[615.07,1.01588536]],[[618.25,0.28203487],[618.44,0.29072189],[618.45,1.23525972],[618.65,2.10165716],[618.95,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745387972452,[[616.66,3.325],[616.21,0.28200515],[615.22,0.60758992],[615.21,1.01588536],[615.02,1.01588536]],[[618.36,0.29083518],[618.38,0.28200515],[618.51,1.23525972],[618.73,2.10165716],[619.05,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388013164,[[615.69,0.2978648],[615.66,0.57],[615.6,1.01588536],[615.49,1.01588536],[615.3,0.60761124]],[[617.61,0.29080059],[617.62,1.23525972],[617.74,2.10165716],[617.93,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388050996,[[615.54,0.29794334],[615.53,0.28225332],[615.51,0.706],[615.5,0.85],[615.36,1.01588536]],[[617.77,0.29062766],[617.83,0.28225332],[617.87,1.23525972],[618.02,2.10165716],[618.25,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388090912,[[615.67,0.29787099],[615.65,0.875],[615.63,0.8],[615.62,0.28218466],[615.61,0.881]],[[617.93,0.29069512],[617.99,0.28218466],[618.01,1.23525972],[618.17,2.10165716],[618.42,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388118747,[[615.68,0.29785808],[615.67,1.12217208],[615.65,0.875],[615.64,0.764],[615.63,0.8]],[[617.99,0.29071697],[618.0,0.28217208],[618.04,1.23525972],[618.19,2.10165716],[618.43,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388163470,[[616.03,0.29763433],[616.01,0.58],[615.95,0.28197888],[615.92,0.918],[615.91,0.625]],[[618.66,1.23525972],[618.81,2.10165716],[619.04,2.10165716],[619.4,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388197293,[[616.23,0.2975369],[616.2,0.901],[616.18,0.548],[616.17,0.28184984],[616.14,0.718]],[[618.82,0.29068483],[618.92,1.23525972],[619.09,2.10165716],[619.35,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388229121,[[616.56,0.29744063],[616.53,0.78],[616.51,1.004],[616.37,0.60676017]],[[618.76,0.29086739],[618.92,1.23525972],[619.05,2.10165716],[619.26,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388266652,[[616.55,0.29766442],[616.54,1.85290692],[616.53,0.78],[615.55,1.01588536],[615.43,0.60726301]],[[618.06,0.29108161],[618.07,0.28190692],[618.51,1.23525972],[618.65,2.10165716],[618.88,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388293869,[[615.88,0.29773908],[615.87,0.975],[615.85,0.28203944],[615.84,0.88],[615.83,0.946]],[[618.4,0.29114361],[618.47,0.28203944],[618.8,1.23525972],[618.98,2.10165716],[619.26,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388371441,[[616.04,0.29769777],[616.02,0.611],[616.01,0.28202001],[616.0,0.625],[615.98,0.741]],[[618.32,0.29079404],[618.34,0.28202001],[618.36,1.23525972],[618.52,2.10165716],[618.78,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388411679,[[616.21,0.29753735],[616.17,0.593],[616.16,0.557],[616.15,0.879],[616.13,0.746]],[[619.3,0.29078078],[619.35,1.23525972],[619.55,2.10165716],[619.85,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388449499,[[616.57,0.29743398],[616.56,1.14573233],[616.55,0.708],[616.53,0.726],[616.13,0.606747]],[[618.89,0.29079861],[619.08,1.23525972],[619.24,2.10165716],[619.5,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388481334,[[616.67,0.29756807],[616.66,0.649],[616.6,1.743],[615.84,1.01588536],[615.72,0.60701594]],[[618.53,0.29062788],[618.94,1.23525972],[619.09,2.10165716],[619.33,2.10165716],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388558313,[[616.79,0.29726262],[616.78,0.59451829],[616.77,2.13],[616.76,0.28163087],[616.67,0.60640321]],[[619.1,0.29103179],[619.12,0.29103661],[619.13,0.57266423],[619.3,1.23525972],[619.43,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388600332,[[617.13,0.29714037],[617.12,0.94653518],[616.9,0.933],[616.4,0.60611108]],[[619.08,0.29120177],[619.09,0.2815477],[619.12,0.29103661],[619.13,0.29103336],[620.15,1.23525972]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388663986,[[617.55,0.29694323],[617.43,1.01588536],[617.38,0.28142362],[617.33,1.01588536],[617.31,0.566]],[[619.08,0.28142362],[619.12,0.29103661],[619.13,0.29103336],[619.79,1.23525972]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388693991,[[617.42,0.29698359],[617.41,0.74],[617.4,1.502],[617.09,1.01588536],[616.97,0.60503251]],[[619.98,0.29104542],[619.99,1.23525972],[620.14,2.10165716],[620.37,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388742433,[[617.62,0.649],[617.61,0.28120417],[617.6,0.693],[617.58,0.856]],[[619.64,0.28120417],[620.35,1.23525972],[620.53,2.10165716],[620.81,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388776266,[[617.8,0.29677186],[617.79,0.84507925],[617.78,0.512],[617.77,0.61],[617.42,1.01588536]],[[619.64,0.28107925],[620.71,0.29079471],[620.75,1.23525972],[620.94,2.10165716],[621.24,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388842113,[[618.34,0.29658227],[618.33,0.488],[618.28,1.01588536],[618.16,1.01588536],[617.96,0.60229831]],[[620.49,0.29056986],[620.5,1.23525972],[620.64,2.10165716],[620.84,2.10165716],[627.76,0.59393296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388872535,[[618.42,0.29659586],[618.41,0.77889888],[618.4,0.64],[618.39,0.67],[618.35,0.533]],[[619.74,0.28089888],[621.22,1.23525972],[621.43,2.10165716],[621.75,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745388918463,[[618.46,0.28104293],[617.67,1.01588536],[617.52,1.01588536],[617.26,0.60399778]],[[619.64,0.28104293],[620.55,1.23525972],[620.72,2.10165716],[620.98,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389006036,[[617.78,1.5],[617.77,0.704],[617.75,0.602],[616.38,0.60597147],[616.37,1.01588536]],[[619.63,0.29094066],[620.69,1.23525972],[620.95,2.10165716],[621.31,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389019539,[[617.78,2.93435422],[616.93,0.60595377],[616.92,1.01588536],[616.74,1.01588536],[616.42,1.21906243]],[[619.64,0.2812985],[619.93,0.29088474],[620.13,1.23525972],[620.33,2.10165716],[620.64,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389102802,[[617.94,0.29697998],[617.93,0.662],[617.92,1.33328258],[617.34,1.01588536],[617.23,0.60588419]],[[619.52,0.29105397],[619.63,0.28128258],[619.65,0.00313565],[619.85,1.23525972],[619.99,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389149540,[[618.04,0.29687947],[618.02,0.409],[618.01,0.28125189],[618.0,0.52],[617.98,0.41]],[[619.6,0.29060837],[619.62,0.28125189],[619.65,0.00313565],[620.02,1.23525972],[620.16,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389191378,[[618.06,2.232],[617.91,0.28132238],[617.17,1.01588536],[617.03,1.01588536],[616.99,0.6058951]],[[619.55,0.29035567],[619.56,0.28132238],[619.65,0.00313565],[619.95,1.23525972],[620.11,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389219699,[[618.06,2.232],[616.75,1.01588536],[616.58,0.60593714],[616.56,1.01588536],[616.22,1.21906243]],[[619.65,0.00313565],[620.38,0.29035459],[620.41,1.23525972],[620.62,2.10165716],[620.95,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389282641,[[618.13,0.29672077],[618.12,0.378],[618.1,0.351],[618.08,0.511],[618.05,0.41]],[[619.65,0.00313565],[620.89,1.23525972],[621.38,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389324057,[[618.24,0.29663128],[618.23,0.28098393],[618.15,0.481],[617.9,1.01588536],[617.47,0.60620286]],[[619.65,0.00313565],[619.76,0.28098393],[620.92,1.23525972],[621.09,2.10165716],[621.36,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389363592,[[618.48,0.29647719],[618.43,0.28087167],[618.42,0.405],[618.41,1.55188536],[618.4,0.441]],[[619.65,0.00313565],[620.07,0.28087167],[620.89,1.23525972],[621.03,2.10165716],[621.26,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389447350,[[618.78,0.29636575],[618.75,1.341],[618.72,0.44]],[[619.65,0.00313565],[621.5,1.23525972],[621.7,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389460958,[[618.78,0.29637663],[618.77,0.28073912],[618.75,0.4],[618.53,1.01588536],[618.37,1.01588536]],[[619.65,0.00313565],[620.32,0.28073912],[621.2,0.28975001],[621.27,1.23525972],[621.45,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389507990,[[618.8,0.29629304],[618.79,0.28067006],[618.75,0.4],[618.58,1.01588536],[618.42,1.01588536]],[[619.65,0.00313565],[621.43,0.28967292],[621.56,1.23525972],[621.74,2.10165716],[622.01,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389556915,[[618.8,0.29629965],[618.79,0.28069609],[618.76,1.01588536],[618.75,0.4],[618.61,1.01588536]],[[619.65,0.00313565],[620.47,0.28069609],[621.27,0.28967624],[621.34,1.23525972],[621.5,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389656589,[[618.78,0.29641034],[618.77,0.28076743],[618.75,2.028],[618.42,1.01588536],[618.3,0.60572484]],[[619.65,0.00313565],[621.18,1.23525972],[621.33,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389697618,[[618.88,0.29632263],[618.87,0.336],[618.85,0.444],[618.84,0.28070062],[618.76,0.648]],[[619.65,0.00313565],[621.59,0.2896954],[621.63,1.23525972],[622.12,2.10165716],[622.58,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389751762,[[618.99,0.67976517],[618.59,1.01588536],[618.45,1.01588536],[618.19,1.21906243]],[[619.65,0.00313565],[621.04,1.23525972],[621.2,2.10165716],[621.45,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389799410,[[619.06,0.29639186],[619.05,0.28074138],[619.04,0.524],[619.03,1.114],[619.02,0.582]],[[619.65,0.00313565],[621.11,0.28977436],[621.14,1.23525972],[621.29,2.10165716],[621.54,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389848745,[[618.81,0.753],[618.8,0.28083427],[617.93,0.683],[617.86,1.01588536],[617.68,0.60367363]],[[619.65,0.00313565],[619.99,0.28083427],[621.57,1.23525972],[621.78,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389903581,[[617.67,0.29662869],[617.65,1.609],[617.64,0.28100208],[617.47,1.01588536],[617.28,0.60417072]],[[619.65,0.00313565],[619.7,0.28097712],[621.38,1.23525972],[621.61,2.10165716],[621.95,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389945606,[[618.22,0.29657544],[618.17,0.775],[618.12,0.28100662],[617.98,1.01588536],[617.84,0.60395041]],[[619.65,0.00313565],[620.88,0.289925],[620.89,1.23525972],[621.07,2.10165716],[621.34,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745389993439,[[618.4,0.784],[618.39,0.86402023],[618.37,0.729],[617.55,1.01588536],[617.37,0.60269097]],[[619.64,0.28102023],[619.65,0.00313565],[621.07,1.23525972],[621.59,2.10165716],[622.09,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390051892,[[618.16,0.29671117],[618.15,1.103],[618.1,1.29698958],[617.98,1.01588536],[617.76,1.21906243]],[[619.59,0.28110422],[619.65,0.00313565],[620.21,1.23525972],[620.35,2.10165716],[620.56,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390079016,[[618.31,0.29670649],[618.3,0.99006676],[618.29,0.709],[618.28,0.558],[618.27,0.981]],[[619.64,0.28106676],[619.65,0.00313565],[620.31,0.29074009],[620.33,1.23525972],[620.48,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390130048,[[618.54,0.29651883],[618.53,0.28092042],[618.52,0.732],[618.23,0.60123456],[618.21,1.01588536]],[[619.65,0.00313565],[619.88,0.28092042],[620.65,1.23525972],[620.78,2.10165716],[620.98,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390174079,[[618.67,0.29656305],[618.66,1.87793969],[618.65,0.851],[618.63,0.561],[618.43,0.6018433]],[[619.65,0.00313565],[619.82,0.28093969],[620.46,0.29059675],[620.53,1.23525972],[620.65,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390233618,[[618.66,3.57],[618.37,0.28106336],[617.67,1.01588536],[617.41,1.01588536],[617.14,1.21906243]],[[619.63,0.29082095],[619.64,0.28106336],[619.65,0.00313565],[620.48,2.10165716],[620.49,1.23525972]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390343106,[[618.58,0.636],[618.57,0.28099073],[618.56,0.638],[618.34,0.764],[617.99,1.61758352]],[[619.65,0.28412638],[620.5,1.23525972],[620.64,2.10165716],[620.85,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390397851,[[618.65,0.601],[618.64,1.325],[618.63,0.717],[618.31,0.28115759],[617.78,0.60238264]],[[619.63,0.29083941],[619.64,0.28100094],[619.65,0.00313565],[620.42,1.23525972],[620.57,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390444576,[[618.65,3.727],[617.6,0.60318695],[617.59,1.01588536],[617.47,1.01588536],[617.27,1.21906243]],[[619.59,0.29096881],[619.6,0.28121894],[619.65,0.00313565],[619.68,1.23525972],[619.81,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390472403,[[618.65,2.299],[618.63,0.688],[618.62,0.667],[617.87,0.28121667]],[[619.62,0.29103493],[619.64,0.28121667],[619.65,0.00313565],[620.0,1.23525972],[620.16,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390543749,[[618.65,3.535],[617.6,0.60299482],[617.59,1.01588536],[617.46,1.01588536],[610.47,0.59452126]],[[619.65,0.00313565],[619.93,0.29090443],[619.95,1.23525972],[620.1,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390599917,[[618.65,3.535],[617.49,1.01588536],[617.36,1.01588536],[617.13,1.21906243]],[[619.63,0.29086057],[619.65,0.00313565],[619.99,1.23525972],[620.13,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390655369,[[618.65,3.535],[617.35,0.60138318],[617.34,1.01588536],[617.16,1.01588536],[610.65,0.59452126]],[[619.64,0.2810679],[619.65,0.00313565],[620.68,0.29083162],[620.71,1.23525972],[620.91,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390730837,[[618.4,0.799],[618.39,0.28107244],[617.8,1.01588536],[617.67,1.01588536],[617.42,1.21906243]],[[619.64,0.28107244],[619.65,0.00313565],[620.29,1.23525972],[620.44,2.10165716],[620.68,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390747541,[[617.98,0.29685477],[617.97,0.28124621],[617.95,0.824],[617.44,1.01588536],[617.29,0.60111478]],[[619.61,0.29088791],[619.62,0.28124621],[619.65,0.00313565],[620.37,1.23525972],[620.55,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390792672,[[617.77,0.29687014],[617.76,0.783],[617.41,1.01588536],[617.31,0.664]],[[619.65,0.00313565],[620.25,0.29090325],[620.28,1.23525972],[620.44,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390839025,[[617.8,0.29680967],[617.79,0.863],[617.74,0.28119508],[617.73,0.493],[617.69,0.607]],[[619.63,0.2908427],[619.64,0.28119508],[619.65,0.00313565],[620.2,1.23525972],[620.36,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390927795,[[618.03,0.56],[618.02,0.587],[617.97,0.494],[617.11,1.01588536]],[[619.65,0.00313565],[620.78,0.29088413],[620.81,1.23525972],[621.03,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745390930499,[[618.03,0.56],[618.02,0.587],[617.97,0.494],[617.12,1.01588536],[616.94,0.60326355]],[[619.62,0.29088413],[619.65,0.00313565],[620.8,1.23525972],[621.01,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391024682,[[617.77,0.98031897],[617.76,0.424],[617.72,0.566],[617.52,1.01588536]],[[619.6,0.28131897],[619.65,0.00313565],[619.98,1.23525972],[620.12,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391067002,[[617.67,0.79636332],[617.66,0.59],[617.65,0.738],[617.63,0.365]],[[619.61,0.28136332],[619.65,0.00313565],[620.07,1.23525972],[620.23,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391097833,[[617.67,1.579],[617.63,0.365],[617.34,0.28143272],[615.91,1.01588536],[615.73,0.60499263]],[[619.5,0.29130823],[619.56,0.28143272],[619.65,0.00313565],[620.2,1.23525972],[620.42,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391137850,[[617.67,2.536],[616.78,0.28168558],[615.97,0.60698759],[615.96,1.01588536],[615.78,1.01588536]],[[618.97,0.29138627],[619.0,0.28168558],[619.35,1.23525972],[619.54,2.10165716],[619.84,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391170977,[[617.67,1.044],[617.63,0.542],[617.58,0.807],[616.11,1.01588536]],[[619.1,0.29139184],[619.13,0.28166506],[619.16,1.23525972],[619.34,2.10165716],[619.63,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391203298,[[617.67,1.018],[617.54,0.488],[617.52,0.491],[617.51,0.486]],[[618.85,1.23525972],[618.91,0.28175286],[619.01,2.10165716],[619.26,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391243446,[[617.67,2.844],[616.95,0.28156479],[615.89,0.60678751],[615.88,1.01588536],[615.69,1.01588536]],[[619.16,0.29121255],[619.29,0.28156479],[619.64,1.23525972],[619.85,2.10165716],[620.18,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391271767,[[617.67,2.844],[616.98,0.28164341],[616.05,0.60680117],[616.04,1.01588536],[615.85,1.01588536]],[[619.08,0.29112658],[619.09,0.28164113],[619.43,1.23525972],[619.64,2.10165716],[619.96,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391306185,[[617.67,2.844],[616.44,0.60687552],[616.41,1.01588536],[616.28,1.01588536],[616.04,1.21906243]],[[618.69,0.29088638],[618.76,1.23525972],[618.91,2.10165716],[619.14,2.10165716],[619.49,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391342221,[[616.58,0.603],[616.57,0.28177567],[616.56,0.732],[616.46,1.01588536],[616.33,1.01588536]],[[618.87,0.28177567],[618.93,1.23525972],[619.07,2.10165716],[619.29,2.10165716],[619.64,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391389849,[[616.79,0.2973553],[616.78,0.9496947],[616.77,0.64],[616.39,1.01588536],[616.26,0.60664814]],[[619.03,0.29087293],[619.29,1.23525972],[619.46,2.10165716],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391423892,[[616.91,0.29735187],[616.9,0.629],[616.89,0.737],[616.88,0.28168102],[616.87,0.453]],[[619.05,0.2904943],[619.08,1.23525972],[619.12,0.28165822],[619.23,2.10165716],[619.46,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391458200,[[617.02,0.29727235],[617.01,0.629],[616.99,0.566],[616.98,0.28162517],[616.97,0.59]],[[618.99,0.29034902],[619.07,0.28162517],[619.21,1.23525972],[619.35,2.10165716],[619.56,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391534664,[[617.23,0.29723421],[617.22,0.656],[617.21,0.2816058],[617.2,0.587],[617.18,0.648]],[[619.31,0.29004309],[619.34,1.23525972],[619.49,2.10165716],[619.72,2.10165716],[620.07,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391547263,[[617.27,1.119],[617.25,0.539],[617.22,0.656]],[[619.08,0.28983551],[619.16,0.28158529],[619.26,1.23525972],[619.42,2.10165716],[619.66,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391600827,[[617.27,3.247],[616.11,0.60697035],[616.1,1.01588536],[615.96,1.01588536],[615.7,1.21906243]],[[618.68,0.28995153],[618.7,0.28175742],[618.93,1.23525972],[619.09,2.10165716],[619.34,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391643055,[[617.27,3.247],[616.82,0.28175514],[616.43,0.60689673],[616.42,1.01588536],[616.29,1.01588536]],[[618.65,0.29008383],[618.67,0.28175514],[618.73,1.23525972],[618.88,2.10165716],[619.1,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391680300,[[617.27,2.68],[616.49,0.28186582],[615.83,0.60774544],[615.69,1.01588536],[611.7,1.53996406]],[[618.4,0.28186582],[618.42,0.28997963],[618.76,1.23525972],[618.92,2.10165716],[619.15,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391701815,[[617.27,2.68],[616.7,0.2817483],[616.16,0.734],[615.92,0.60750372],[615.87,1.01588536]],[[618.87,0.2817483],[619.28,1.23525972],[619.48,2.10165716],[619.78,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391775969,[[617.3,0.29731586],[617.29,0.73],[617.28,0.737],[617.27,1.17051696],[617.25,0.641]],[[619.4,0.29038811],[619.48,0.28151696],[619.87,1.23525972],[620.05,2.10165716],[620.32,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391815114,[[617.46,0.29731586],[617.42,0.90538493],[617.41,0.582],[617.4,0.876],[617.37,0.702]],[[619.57,0.29038811],[619.6,0.28138493],[619.65,0.00313565],[619.98,1.23525972],[620.13,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391879563,[[617.64,0.29699761],[617.63,0.28139403],[617.5,1.01588536],[617.36,1.01588536],[616.96,0.60636805]],[[619.65,0.00313565],[619.81,0.29077685],[619.84,1.23525972],[619.99,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391907688,[[617.43,0.28139517],[617.31,0.572]],[[619.61,0.29076692],[619.63,0.28138152],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391948511,[[617.05,0.29727218],[617.02,0.648],[617.0,0.715],[616.34,0.60685118],[616.31,1.01588536]],[[619.11,0.29043774],[619.62,1.23525972],[619.65,0.00313565],[619.77,2.10165716],[620.0,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745391984238,[[617.16,0.29727949],[617.15,0.71463201],[617.14,0.639],[617.08,0.493],[616.83,1.01588536]],[[619.04,0.29013025],[619.05,0.28163201],[619.16,1.23525972],[619.31,2.10165716],[619.54,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392072507,[[617.27,2.525],[617.26,0.658],[617.21,0.2973855],[616.7,0.28177453],[616.02,1.01588536]],[[618.75,0.28177453],[618.76,0.28966722],[618.78,0.28968777],[618.79,0.28967412],[618.85,1.23525972]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392252843,[[616.11,0.66],[616.1,0.29767443],[616.09,0.28199716],[616.02,1.4977947]],[[618.29,0.28199716],[618.3,0.28961601],[618.43,1.23525972],[618.57,2.10165716],[618.79,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392294775,[[616.23,0.29765914],[616.22,1.412],[616.21,0.2819606],[616.2,0.834],[616.18,0.527]],[[618.52,0.2819606],[618.56,1.23525972],[618.72,2.10165716],[618.96,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392347201,[[616.27,2.732],[616.26,0.28184071],[616.22,0.729],[615.94,1.01588536],[615.81,1.01588536]],[[619.01,0.28184071],[619.02,1.23525972],[619.17,2.10165716],[619.39,2.10165716],[619.74,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392420354,[[616.38,0.64],[616.37,0.632],[616.36,0.698],[616.35,0.90889436],[616.34,0.574]],[[618.64,0.28189436],[619.1,1.23525972],[619.27,2.10165716],[619.53,2.10165716],[619.94,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392520018,[[616.38,0.29754693],[616.37,1.14888295],[616.35,0.917],[616.33,0.931],[616.27,0.994]],[[618.84,0.29132441],[618.88,0.28184984],[619.02,1.23525972],[619.21,2.10165716],[619.5,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392557246,[[616.44,0.29767895],[616.16,1.035],[615.92,1.01588536]],[[618.35,1.23525972],[618.48,2.10165716],[618.67,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392588961,[[616.39,0.926],[616.16,0.882],[616.11,0.28203715],[616.08,0.91]],[[618.05,0.29119688],[618.06,1.23525972],[618.2,2.10165716],[618.35,0.28205201],[618.4,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392607579,[[616.39,0.926],[616.26,0.28202687],[616.08,0.91],[616.06,0.648],[615.91,0.803]],[[618.1,0.2911697],[618.17,0.28202687],[618.23,1.23525972],[618.38,2.10165716],[618.61,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392666933,[[616.22,0.818],[616.21,0.28209202],[616.2,0.92],[616.16,0.838],[615.53,0.60886721]],[[617.9,0.29120604],[617.91,0.28209202],[618.29,1.23525972],[618.45,2.10165716],[618.7,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392706266,[[616.28,0.29777103],[616.27,1.184],[616.25,0.991],[616.24,0.28203715],[615.75,0.75]],[[618.24,0.291156],[618.28,0.28203715],[618.3,1.23525972],[618.46,2.10165716],[618.71,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392744500,[[616.27,4.034],[616.11,0.28209431],[615.66,1.01588536],[615.52,1.01588536],[615.26,1.21906243]],[[617.99,0.2912083],[618.07,1.23525972],[618.08,0.28208973],[618.23,2.10165716],[618.47,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392780625,[[616.27,4.254],[616.1,0.28211946],[615.58,1.01588536],[615.44,1.01588536],[615.19,1.21906243]],[[617.87,0.29123767],[617.88,0.28211946],[618.02,1.23525972],[618.18,2.10165716],[618.42,2.10165716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392821151,[[616.42,0.29750994],[616.41,0.749],[616.34,0.912],[616.31,1.417]],[[618.77,0.29089552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392898204,[[616.56,0.913],[616.55,0.809],[616.54,0.743],[616.53,0.79],[616.49,0.28194918]],[[618.24,0.29104706],[618.25,0.28193661],[618.5,1.22036069],[618.65,2.07630811],[618.88,2.07630811]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392942149,[[616.57,0.29768226],[616.56,2.456],[616.37,0.28198345],[615.94,1.02364951],[615.82,1.02364951]],[[618.04,0.29113676],[618.34,1.22036069],[618.47,2.07630811],[618.68,2.07630811],[619.01,2.07630811]]]
["bitfinex-derivatives","BNBF0:USTF0",1745392976765,[[616.56,4.339],[616.2,0.28204287],[615.62,1.02951059],[615.48,1.02951059],[615.22,1.23541271]],[[617.99,0.29115212],[618.1,0.28204287],[618.26,1.2283915],[618.42,2.08997165],[618.66,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393018494,[[616.51,0.29765003],[616.5,0.28197773],[615.88,1.02951059],[615.75,1.02951059],[615.5,1.23541271]],[[618.53,0.29107456],[618.56,1.2283915],[618.7,2.37187286],[618.93,2.08997165],[619.29,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393060023,[[616.55,3.6],[616.48,0.28194689],[615.8,1.02951059],[615.65,1.02951059],[615.39,1.23541271]],[[618.35,0.29107315],[618.41,0.28194689],[618.53,1.2283915],[618.69,2.08997165],[618.94,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393093945,[[616.62,0.907],[616.6,1.17289436],[616.58,0.715],[616.56,0.644],[615.96,0.60848363]],[[618.35,0.29101214],[618.36,0.28189436],[618.56,1.2283915],[618.71,2.08997165],[618.95,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393143185,[[616.66,0.95],[616.61,0.28191035],[616.01,1.02951059],[615.79,0.60854737]],[[618.26,0.29104387],[618.27,0.28191035],[618.42,1.2283915],[618.57,2.08997165],[618.8,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393175517,[[616.63,0.29763074],[616.62,1.097],[616.08,1.63800283],[615.95,1.02951059],[615.71,1.23541271]],[[618.38,0.29101647],[618.45,1.2283915],[618.6,2.08997165],[618.83,2.08997165],[619.19,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393220849,[[616.65,0.768],[616.54,0.28193547],[616.1,0.735],[616.06,0.853],[616.05,1.02951059]],[[618.2,0.29102608],[618.21,0.28193547],[618.34,1.2283915],[618.48,2.08997165],[618.7,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393265785,[[616.41,0.29754182],[616.4,0.28185098],[616.38,0.8],[616.36,0.974],[616.34,0.643]],[[618.31,0.29092731],[618.32,0.28185098],[618.73,1.2283915],[618.87,2.08997165],[619.1,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393318839,[[616.56,0.29751416],[616.55,1.23583158],[616.54,0.597],[616.53,0.803],[616.47,0.695]],[[618.58,0.29089974],[618.61,0.28183158],[618.68,1.2283915],[618.82,2.08997165],[619.05,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393346467,[[616.65,0.29750366],[616.64,0.714],[616.62,1.014],[616.6,0.557],[616.39,0.60822599]],[[618.76,0.27538857],[618.77,1.2283915],[618.92,2.08997165],[619.15,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393380997,[[616.75,0.29747341],[616.74,1.04276198],[616.72,0.653],[616.68,0.623],[609.34,0.59533861]],[[618.8,0.2908588],[618.82,0.28176198],[618.86,1.2283915],[619.02,2.08997165],[619.26,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393466465,[[616.9,0.747],[615.95,0.689],[615.94,0.669],[615.92,0.757]],[[618.24,0.29104593],[618.77,1.2283915],[618.92,2.08997165],[619.14,2.08997165],[625.34,0.59533861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393482975,[[616.9,0.747],[616.59,0.28188523],[616.43,0.825],[616.41,0.653],[616.37,0.635]],[[618.29,0.28188523],[618.44,1.2283915],[618.57,2.08997165],[618.78,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393541139,[[616.97,0.29753258],[616.96,0.554],[616.95,0.598],[616.93,0.88377795],[616.92,0.553]],[[618.49,0.29091788],[618.51,0.28177795],[618.59,1.2283915],[618.71,2.08997165],[618.89,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393579386,[[617.0,0.884],[616.99,1.176],[616.98,0.808],[616.8,0.28183044],[616.22,0.60836002]],[[618.6,0.29095018],[618.63,1.2283915],[618.73,0.2817905],[618.78,2.08997165],[619.0,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393618996,[[617.02,2.981],[617.01,0.88],[616.77,0.28181446],[615.97,1.02951059],[615.79,1.02951059]],[[618.94,0.29093395],[619.0,0.28175742],[619.04,1.2283915],[619.24,2.08997165],[619.54,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393634304,[[617.02,2.981],[617.01,0.88],[616.79,0.28180191],[616.17,1.02951059],[616.03,1.02951059]],[[618.54,0.29092549],[618.59,0.28180191],[618.78,1.2283915],[618.93,2.08997165],[619.17,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393690067,[[617.04,0.668],[617.03,1.156],[616.65,0.28178138],[615.33,1.02951059],[615.17,0.60852337]],[[619.01,0.2910313],[619.07,0.28177681],[619.13,1.2283915],[619.32,2.08997165],[619.62,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393722892,[[617.04,0.799],[616.55,0.509],[616.5,0.712],[616.48,0.28186126],[616.32,0.558]],[[618.28,1.2283915],[618.51,0.29113154],[618.57,0.28186126],[618.66,2.08997165],[618.8,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393763816,[[617.04,0.799],[616.51,0.697],[616.05,0.587],[615.96,0.60847067],[609.05,0.59533861]],[[618.44,0.29100514],[618.57,1.2283915],[618.73,2.08997165],[618.97,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393792241,[[617.04,0.799],[616.64,0.28184528],[616.04,1.02951059],[615.9,1.02951059],[615.8,0.60851063]],[[618.45,0.29102495],[618.47,0.28184528],[618.49,1.2283915],[618.64,2.08997165],[618.87,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393835566,[[617.04,0.799],[616.71,0.28178594],[616.42,0.652],[616.34,0.582],[616.23,0.784]],[[618.48,0.29096403],[618.61,1.2283915],[618.76,2.08997165],[618.86,0.28178594],[619.0,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393869490,[[617.04,3.376],[616.19,0.60840417],[616.01,1.02951059],[615.88,1.02951059],[615.64,1.23541271]],[[618.45,0.29097216],[618.47,0.28182359],[618.73,1.2283915],[618.88,2.08997165],[619.1,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393902022,[[617.04,3.376],[616.85,0.28179507],[616.26,0.60832073],[616.23,1.02951059],[616.09,1.02951059]],[[618.44,0.29093072],[618.6,1.2283915],[618.74,2.08997165],[618.95,2.08997165],[619.29,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745393974767,[[617.04,3.376],[616.78,0.28180077],[616.13,0.60841631],[616.12,1.02951059],[616.0,1.02951059]],[[618.54,0.29097818],[618.64,1.2283915],[618.77,2.08997165],[618.97,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394024003,[[617.04,3.376],[616.43,0.28193547],[615.52,0.60870279],[615.51,1.02951059],[615.35,1.02951059]],[[618.13,0.29111802],[618.14,0.28194004],[618.75,1.2283915],[618.92,2.08997165],[619.2,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394057829,[[615.77,0.29779393],[615.65,1.18906573],[615.58,1.595],[615.35,0.60881922],[615.33,1.02951059]],[[618.1,0.29117826],[618.19,0.28206573],[618.65,1.2283915],[618.85,2.08997165],[619.15,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394092450,[[616.08,0.769],[616.06,0.649],[616.05,0.92099944],[616.02,0.602]],[[618.47,1.2283915],[618.5,0.28199944],[618.64,2.08997165],[618.9,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394139873,[[616.16,0.683],[616.15,1.52611718],[615.45,0.60890667],[615.44,1.02951059]],[[617.84,0.29122172],[617.85,0.28211718],[618.31,1.2283915],[618.48,2.08997165],[618.73,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394173689,[[616.27,0.58],[616.26,0.545],[616.25,0.757],[616.23,0.633],[616.17,0.28211031]],[[617.94,0.29125714],[618.02,0.28208516],[618.13,1.2283915],[618.28,2.08997165],[618.52,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394208624,[[616.27,3.712],[616.1,0.28209088],[615.18,1.02951059],[615.01,1.02951059]],[[618.16,0.29130324],[618.19,0.28209088],[618.34,1.2283915],[618.53,2.08997165],[618.83,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394244738,[[616.27,3.712],[616.13,0.28215606],[615.67,1.02951059],[615.55,1.02951059],[615.32,1.23541271]],[[617.77,0.291297],[617.78,1.2283915],[617.91,2.08997165],[618.13,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394285173,[[616.27,3.712],[615.96,0.28215492],[615.24,1.02951059],[615.1,1.02951059],[614.84,1.23541271]],[[617.84,0.29136155],[617.89,0.28214119],[617.95,1.2283915],[618.1,2.08997165],[618.34,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394317895,[[616.27,1.325],[615.82,0.28222356],[615.0,1.02951059],[614.86,0.559],[614.84,1.63873277]],[[617.53,0.29138983],[617.55,0.28225561],[618.17,1.2283915],[618.34,2.08997165],[618.61,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394359838,[[616.27,0.562],[616.01,0.28225561],[615.63,0.699],[615.61,0.857],[615.55,1.02951059]],[[617.39,0.29136398],[617.57,1.2283915],[617.7,2.08997165],[617.89,2.08997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394429293,[[616.28,0.29774873],[616.26,0.28208973],[616.24,0.608],[615.68,1.02698947],[615.55,1.02698947]],[[617.64,0.29127819],[617.65,0.28208973],[618.41,1.23026793],[618.56,2.09316419],[618.77,2.09316419]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394492545,[[616.52,0.931],[616.51,0.863],[616.49,0.659],[616.48,0.616],[615.97,1.03096035]],[[617.93,1.23306161],[618.03,0.29113449],[618.04,2.09791733],[618.21,2.09791733],[618.47,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394553190,[[616.53,2.753],[616.52,0.615],[616.38,0.28205658],[615.76,0.60884505],[615.75,1.03096035]],[[617.79,0.29119119],[617.8,0.28205658],[618.16,1.23306161],[618.31,2.09791733],[618.54,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394598734,[[616.53,3.634],[616.44,0.28197773],[615.57,1.03096035],[615.42,1.03096035]],[[618.42,0.29117936],[618.44,1.23306161],[618.61,2.09791733],[618.89,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394636266,[[616.53,0.745],[616.38,0.28201315],[615.68,1.63196035],[615.54,1.03096035],[615.42,0.60888113]],[[618.03,0.29120909],[618.05,0.28201315],[618.4,1.23306161],[618.56,2.09791733],[618.81,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394647075,[[616.53,0.745],[616.44,0.28199601],[615.79,1.03096035],[615.77,0.92],[615.68,1.2097603]],[[618.14,0.28199601],[618.22,1.23306161],[618.35,2.09791733],[618.55,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394713521,[[616.3,1.16998802],[616.29,0.649],[616.1,0.71],[615.7,1.26472546],[615.63,1.03096035]],[[618.62,0.29113181],[618.63,0.28196517],[618.66,1.23306161],[618.85,2.09791733],[619.16,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394751357,[[616.41,0.29770705],[616.4,0.89196517],[616.39,0.672],[616.38,0.826],[616.36,1.038]],[[618.27,0.29109168],[618.3,0.28196517],[618.51,1.23306161],[618.67,2.09791733],[618.92,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394788776,[[616.53,0.29757279],[616.52,0.28185897],[616.51,1.038],[616.49,0.582],[616.46,0.689]],[[618.48,0.29095792],[618.54,0.28185897],[618.86,1.23306161],[619.02,2.09791733],[619.25,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394845615,[[616.65,0.584],[616.64,0.71],[616.63,0.94989779],[616.0,1.03096035],[615.88,0.60855797]],[[618.31,0.29104865],[618.32,0.28189779],[618.5,1.23306161],[618.65,2.09791733],[618.87,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394875230,[[616.66,0.29757406],[616.65,3.63481446],[616.02,0.60972118],[616.01,1.03096035],[615.85,1.03096035]],[[618.72,0.29028754],[618.75,0.28181446],[618.9,1.23306161],[619.07,2.09791733],[619.34,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394913546,[[616.77,0.29760128],[616.76,0.878],[616.74,0.656],[616.73,0.28188865],[616.72,0.726]],[[618.2,0.29031469],[618.44,1.23306161],[618.57,2.09791733],[618.78,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745394958076,[[616.77,2.962],[616.06,0.60982981],[616.05,1.03096035],[615.9,1.03096035]],[[618.67,0.29034145],[618.68,1.23306161],[618.84,2.09791733],[619.09,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395031137,[[616.8,4.106],[616.68,0.28186582],[615.64,1.03096035],[615.44,1.03096035],[615.08,1.23715242]],[[618.64,0.29036935],[619.07,1.23306161],[619.3,2.09791733],[619.64,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395040040,[[616.8,4.106],[616.68,0.28189779],[616.13,1.03096035],[616.01,1.03096035],[615.77,1.23715242]],[[618.33,0.29036718],[618.38,1.5149594],[618.53,2.09791733],[618.75,2.09791733],[619.09,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395088263,[[616.8,4.106],[616.19,1.03096035],[616.06,1.03096035],[615.83,1.23715242],[615.68,2.10487738]],[[618.49,0.29032025],[618.5,0.28185327],[618.53,1.23306161],[618.67,2.09791733],[618.9,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395161123,[[616.97,0.29727426],[616.64,1.03096035],[616.49,1.03096035],[616.22,0.60911926]],[[619.28,0.2899889],[619.55,1.23306161],[619.65,0.00313565],[619.71,2.09791733],[619.97,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395181442,[[616.93,0.29738937],[616.92,0.796],[616.91,0.791],[616.9,0.647],[616.16,0.60935033]],[[619.34,0.29010357],[619.44,1.23306161],[619.61,2.09791733],[619.65,0.00313565],[619.87,2.09791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395234781,[[616.07,0.29777323],[616.06,0.642],[616.05,0.763],[616.04,1.467],[616.03,0.583]],[[618.68,0.29007303],[618.7,1.2364083],[618.83,2.10361134],[619.03,2.10361134],[619.33,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395273009,[[616.07,0.29779964],[616.04,0.766],[615.76,1.02880063],[615.64,0.61004081]],[[618.12,0.2905123],[618.17,1.2364083],[618.32,2.10361134],[618.54,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395313449,[[616.18,0.85508745],[616.17,0.833],[616.15,0.612],[616.13,0.735],[615.63,0.61028408]],[[617.77,0.2904877],[618.03,1.2364083],[618.18,2.10361134],[618.42,2.10361134],[618.78,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395352275,[[616.18,3.37],[615.04,0.61063151],[615.03,1.02880063],[614.89,1.02880063],[614.63,1.23456076]],[[617.95,0.29024695],[617.98,1.2364083],[618.14,2.10361134],[618.38,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395387814,[[616.18,3.962],[615.14,1.02880063],[614.97,1.02880063],[614.66,1.23456076]],[[617.9,0.29034606],[617.94,0.28215606],[618.11,1.2364083],[618.3,2.10361134],[618.59,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395429552,[[616.18,3.962],[615.99,0.2821389],[614.92,1.02880063],[614.73,1.02880063],[614.38,1.23456076]],[[618.0,0.2821389],[618.05,0.29037039],[618.32,1.2364083],[618.53,2.10361134],[618.86,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395472788,[[615.07,0.29806468],[615.06,0.282314],[615.04,1.02880063],[614.87,1.02880063],[614.64,1.29670613]],[[617.23,0.29043508],[617.93,1.2364083],[618.11,2.10361134],[618.4,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395502210,[[615.45,0.29801344],[615.44,1.02880063],[615.34,0.28230141],[615.33,1.02880063],[615.31,0.767]],[[617.42,0.28987567],[617.44,0.28230141],[617.6,1.2364083],[617.73,2.10361134],[617.92,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395549240,[[615.53,0.865],[615.52,0.845],[615.51,0.977],[614.69,0.61077681],[614.66,1.02880063]],[[617.26,0.28963272],[618.2,1.2364083],[618.4,2.10361134],[618.72,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395589768,[[615.53,2.92],[615.24,0.28245722],[615.18,0.796],[613.99,1.02880063],[613.84,1.02880063]],[[617.36,0.28891762],[617.43,0.28245722],[617.52,1.2364083],[617.7,2.10361134],[617.96,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395628502,[[615.53,2.92],[615.5,0.28242054],[615.18,0.796],[614.54,1.02880063],[614.38,1.02880063]],[[617.28,0.28933062],[617.55,1.2364083],[617.73,2.10361134],[618.0,2.10361134],[618.42,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395684641,[[615.53,3.539],[615.46,0.28245951],[614.8,0.61259861],[614.79,1.02880063],[614.67,1.02880063]],[[617.02,0.28245951],[617.07,0.28930066],[617.09,1.2364083],[617.22,2.10361134],[617.44,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395766012,[[615.53,3.539],[613.57,0.61304131],[613.56,1.02880063],[613.39,1.02880063],[613.08,1.23456076]],[[616.97,0.28892174],[617.0,0.28257992],[617.37,1.2364083],[617.56,2.10361134],[617.86,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395803034,[[615.53,3.539],[613.8,0.61321433],[613.79,1.02880063],[613.63,1.02880063],[613.33,1.23456076]],[[616.64,0.28874382],[616.65,0.28264992],[616.87,1.2364083],[617.05,2.10361134],[617.33,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395848158,[[615.53,1.099],[615.09,0.28254665],[614.4,0.975],[614.38,0.879],[614.13,0.612967]],[[617.01,0.2889188],[617.03,0.28254665],[617.05,1.2364083],[617.22,2.10361134],[617.48,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395903901,[[615.53,3.336],[614.71,0.854],[613.75,1.02880063],[613.54,1.02880063],[613.15,1.23456076]],[[616.98,0.28256616],[617.48,1.2364083],[617.71,2.10361134],[618.07,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395932017,[[615.53,2.561],[613.55,1.02880063],[613.37,0.61323443],[613.36,1.02880063],[613.02,1.23456076]],[[616.72,0.28869327],[616.73,0.28264992],[617.17,1.2364083],[617.39,2.10361134],[617.71,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745395968443,[[614.07,0.29877104],[614.06,0.964],[614.01,0.28292683],[614.0,0.934],[613.7,0.61354443]],[[616.11,0.2884411],[616.12,1.2364083],[616.23,2.10361134],[616.4,2.10361134],[616.62,0.28292683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396004777,[[614.12,0.29879453],[614.11,1.412],[614.1,0.685],[614.09,0.28293603],[614.08,0.997]],[[616.26,0.28838881],[616.43,0.28293603],[616.59,1.2364083],[616.78,2.10361134],[617.07,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396067923,[[614.28,0.29865389],[614.27,0.673],[614.26,0.97976131],[614.24,0.978],[613.23,1.23456076]],[[616.77,0.28837473],[616.83,0.28276131],[616.98,1.2364083],[617.17,2.10361134],[617.46,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396080737,[[614.27,2.47688888],[613.23,1.02880063],[613.08,0.61365362],[613.07,1.02880063],[612.78,1.23456076]],[[616.65,0.28821164],[616.69,0.28288428],[616.71,1.2364083],[616.89,2.10361134],[617.16,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396114863,[[614.36,0.847],[614.35,0.85],[614.33,0.955],[614.3,0.28296019],[613.97,0.804]],[[616.16,0.28811198],[616.22,0.28295213],[616.23,1.2364083],[616.38,2.10361134],[616.62,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396147594,[[613.5,0.29909769],[613.48,0.28316971],[613.46,0.69],[613.27,0.703],[613.18,0.873]],[[615.53,0.28806367],[615.54,1.2364083],[615.68,2.10361134],[615.9,2.10361134],[616.21,0.28311672]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396226342,[[613.52,1.629],[613.51,0.2832965],[612.64,1.02880063],[612.49,0.61432002],[612.48,1.02880063]],[[615.17,0.28793071],[615.18,0.2832965],[615.26,0.28825315],[615.67,1.2364083],[615.86,2.10361134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396289798,[[613.52,3.373],[613.51,0.28333917],[612.58,0.61452811],[612.57,1.03334114],[612.43,1.03334114]],[[614.96,0.28805676],[614.97,0.28333917],[615.26,0.28825315],[615.46,1.22606802],[615.62,2.08601851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396329038,[[613.52,3.373],[613.51,0.28335416],[612.13,0.61454531],[612.12,1.03334114],[611.91,1.03334114]],[[615.55,0.28789657],[615.56,0.28328958],[616.07,1.22606802],[616.3,2.08601851],[616.65,2.08601851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396341546,[[613.52,3.373],[613.51,0.28332187],[612.41,0.61461212],[612.38,1.03334114],[612.22,1.03334114]],[[615.33,0.28332187],[615.82,2.08601851],[616.11,2.08601851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396453127,[[612.78,0.29928363],[612.77,0.812],[612.76,1.31677146],[612.75,0.743],[612.73,0.61457375]],[[615.05,0.28828131],[615.06,1.22606802],[615.16,0.28343032],[615.2,2.08601851],[615.42,2.08601851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396489554,[[612.84,0.2994416],[612.83,0.862],[612.81,0.823],[612.8,0.28354001],[612.51,0.61489589]],[[614.8,0.28795305],[614.89,0.28354001],[615.3,1.22606802],[615.47,2.08601851],[615.74,2.08601851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396526694,[[612.9,0.723],[612.89,0.92657583],[612.88,0.763],[612.86,0.749]],[[614.91,0.28790613],[614.92,0.28352962],[614.94,1.22606802],[615.09,2.08601851],[615.32,2.08601851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396568819,[[612.9,3.902],[612.89,0.28356658],[612.15,1.03334114],[612.01,1.03334114],[611.75,1.24000937]],[[614.68,0.28786327],[614.7,0.28356658],[614.75,1.22606802],[614.91,2.37375086],[615.16,2.08601851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396619979,[[612.99,0.29915079],[612.91,0.28340724],[612.9,0.799],[612.64,0.706],[612.32,0.61430599]],[[614.84,0.28802318],[614.85,0.28340724],[614.91,0.28773235],[616.07,1.22606802],[616.24,2.08601851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396777695,[[612.87,0.29930739],[612.84,0.749],[612.81,0.905],[612.79,1.0356928],[612.68,0.61462056]],[[614.93,0.28832305],[614.96,1.23017775],[615.1,2.09301076],[615.3,2.09301076],[615.62,2.09301076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396812123,[[612.92,0.29923176],[612.91,0.838],[612.9,0.776],[612.69,1.0356928],[612.55,1.0356928]],[[615.4,0.28843092],[615.44,1.23017775],[615.6,2.09301076],[615.85,2.09301076],[616.22,2.09301076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396873275,[[613.09,0.29907519],[613.04,0.28323309],[613.02,0.971],[612.97,0.672],[612.88,0.61415436]],[[615.69,0.28872884],[615.88,1.23017775],[616.05,2.09301076],[616.3,2.09301076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396884282,[[613.1,0.652],[613.09,0.88],[613.08,0.767],[613.07,0.28322272],[612.97,0.672]],[[615.81,0.2832135],[615.82,1.22795397],[615.97,2.08922725],[616.21,2.08922725],[616.59,2.08922725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745396959435,[[613.31,0.29915153],[613.29,1.118],[613.28,1.28828958],[613.27,1.011],[613.26,0.742]],[[615.33,0.28888953],[615.44,0.28327113],[615.58,1.22795397],[615.73,2.08922725],[615.97,2.08922725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397036695,[[613.03,0.29917617],[613.01,0.28330918],[612.68,1.03151652],[612.59,0.97],[612.4,0.61435703]],[[615.65,0.288895],[615.69,1.22795397],[615.88,2.08922725],[616.17,2.08922725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397089838,[[613.22,0.29903231],[613.21,1.065],[613.19,0.28322041],[613.18,1.03677584],[613.17,1.6120683]],[[615.5,0.2888391],[615.51,0.28322041],[615.55,1.23427481],[615.7,2.09998145],[615.91,2.09998145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397126065,[[613.34,0.29911361],[613.33,0.865],[613.32,0.2832792],[613.31,0.734],[613.29,0.775]],[[615.2,0.28847326],[615.22,0.2832792],[615.36,1.23427481],[615.48,2.09998145],[615.67,2.09998145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397161509,[[613.42,0.29921528],[613.4,0.777],[613.39,0.28331841],[613.38,0.959],[613.37,0.712]],[[615.22,0.28830131],[615.24,0.28331264],[615.76,1.22923499],[615.96,2.09140675],[616.26,2.09140675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397211833,[[613.49,0.658],[613.48,0.759],[613.47,0.834],[613.46,1.3453507],[613.45,0.971]],[[615.15,0.28325384],[615.94,0.2883989],[616.01,1.22923499],[616.23,2.09140675],[616.56,2.09140675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397249259,[[613.54,0.29910755],[613.53,0.28322502],[613.01,1.03528405],[612.89,1.03528405],[612.54,0.61517942]],[[615.41,0.28811944],[615.42,0.28322502],[615.54,1.23173267],[615.68,2.09565628],[615.88,2.09565628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397282190,[[613.63,0.29910308],[613.62,0.736],[613.61,1.094],[613.6,0.28321004],[613.58,0.739]],[[615.5,0.2880225],[615.55,0.28321004],[615.63,1.23173267],[615.79,2.09565628],[616.05,2.09565628]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397362153,[[613.65,4.711],[612.76,1.03657282],[612.59,1.03657282],[612.29,1.24388739]],[[615.21,0.28789783],[615.69,1.23295828],[615.88,2.09774152],[616.18,2.09774152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397405903,[[613.65,0.964],[613.64,0.28328035],[612.95,1.03657282],[612.8,1.03657282],[612.76,1.062]],[[615.14,0.28328035],[615.53,1.23295828],[615.7,2.09774152],[615.96,2.09774152],[616.36,2.09774152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397457239,[[613.69,0.29889948],[613.67,0.2831893],[613.66,1.046],[613.48,0.721],[613.46,0.857]],[[615.12,0.28788631],[615.17,0.28316741],[616.25,1.23354599],[616.42,2.09874145],[622.75,6.5733643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397512192,[[613.82,0.29890169],[613.81,0.745],[613.79,0.28313285],[613.78,0.765],[613.77,1.002]],[[615.12,0.28788631],[615.21,0.28313285],[615.99,1.23354599],[616.14,2.09874145],[616.37,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397553117,[[613.92,0.2989821],[613.91,0.813],[613.9,2.04211557],[613.89,0.852],[613.39,1.03735532]],[[615.55,0.28789845],[615.57,0.28311557],[615.68,1.23354599],[615.82,2.09874145],[616.03,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397587646,[[613.91,3.128],[613.87,1.22415819],[612.81,1.03735532],[612.67,1.03735532],[612.42,1.24482639]],[[615.56,0.28315819],[615.57,0.28761348],[615.72,1.23354599],[615.87,2.09874145],[616.11,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397644990,[[613.91,4.13],[613.9,0.28314782],[613.09,1.03735532],[612.95,1.03735532],[612.71,1.24482639]],[[615.58,0.2878719],[615.78,1.23354599],[615.93,2.09874145],[616.16,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397713350,[[613.94,0.29884643],[613.93,1.825],[613.42,1.57165499],[613.41,1.03735532],[613.27,1.03735532]],[[615.81,0.28803428],[615.82,1.23354599],[615.83,0.28305225],[615.97,2.09874145],[616.21,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397747287,[[614.07,0.29880907],[614.06,0.28293488],[614.05,0.737],[614.04,1.033],[614.01,0.61455583]],[[616.08,1.23354599],[616.21,2.38683216],[616.24,0.28293488],[616.4,2.09874145],[616.7,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397792637,[[614.16,0.29880275],[614.15,0.78],[614.14,0.28295904],[614.13,1.523],[614.11,0.938]],[[617.43,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397842576,[[614.28,0.29869336],[614.27,0.916],[614.25,0.888],[614.23,0.894],[614.2,0.949]],[[616.32,0.28745775],[616.51,1.23354599],[616.67,2.09874145],[616.92,2.09874145],[617.3,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397865094,[[614.35,0.897],[614.33,0.92085784],[614.31,0.994]],[[616.37,0.28285784],[616.38,1.23354599],[616.52,2.09874145],[616.73,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397910135,[[614.41,0.29868039],[614.4,1.22185324],[614.39,0.812],[613.63,1.03735532],[613.45,0.61440218]],[[616.84,1.23354599],[617.04,2.09874145],[617.36,2.09874145],[623.3,0.59333353]]]
["bitfinex-derivatives","BNBF0:USTF0",1745397945271,[[614.53,0.29839435],[614.52,0.875],[614.5,0.84],[614.47,0.2826109],[614.43,0.794]],[[617.28,0.28867094],[617.31,1.23354599],[617.47,2.09874145],[617.71,2.09874145],[618.1,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398003927,[[614.66,1.398],[614.65,1.82862008],[613.59,1.65136198],[613.4,1.03735532],[613.05,1.24482639]],[[617.32,0.2887254],[617.33,0.28262008],[617.36,1.23354599],[617.58,2.09874145],[617.91,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398013740,[[614.69,0.29855282],[614.68,0.713],[614.67,0.703],[614.66,0.678],[614.65,0.749]],[[616.71,0.28875521],[616.88,1.23354599],[617.05,2.09874145],[617.31,2.09874145],[617.71,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398048369,[[614.72,0.667],[614.71,0.28265796],[613.74,0.872],[613.72,0.664],[613.58,0.61430948]],[[616.87,0.28894767],[616.89,1.23354599],[617.08,2.09874145],[617.37,2.09874145],[617.61,0.28265337]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398089405,[[614.03,0.29861271],[614.02,0.704],[614.0,0.28280382],[613.97,1.71935532],[613.91,1.62118536]],[[616.19,0.28894449],[616.72,1.23354599],[616.89,2.09874145],[617.16,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398144348,[[614.3,0.29866167],[614.29,0.861],[614.28,1.30379808],[614.27,0.713],[614.26,0.92]],[[616.46,0.28959883],[616.47,0.28279808],[616.73,1.23354599],[616.91,2.09874145],[617.19,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398203102,[[614.45,0.29856398],[614.43,1.19471766],[614.42,0.674],[614.41,0.754],[613.74,0.61296617]],[[616.85,0.28953019],[616.93,1.23354599],[617.1,2.09874145],[617.36,2.09874145],[623.51,0.59333353]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398240429,[[614.51,0.29853025],[614.5,0.556],[614.48,0.28275327],[614.2,0.545],[614.16,1.03735532]],[[616.52,0.2897489],[616.53,0.28274867],[616.59,1.23354599],[616.74,2.09874145],[616.97,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398283752,[[614.59,0.29858915],[614.55,0.643],[614.54,0.634],[614.19,1.03735532],[614.06,0.6130167]],[[616.39,0.29026782],[616.5,1.23354599],[616.65,2.09874145],[616.88,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398318279,[[614.65,0.627],[614.63,0.742],[614.62,0.28281876],[612.99,0.61328077],[606.86,0.59799185]],[[617.15,0.29004576],[617.19,1.23354599],[617.42,2.09874145],[617.79,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398352603,[[614.65,0.98783485],[614.2,0.653],[613.91,0.665],[613.69,0.61328697],[613.68,1.03735532]],[[616.14,0.29001814],[616.26,0.28283485],[616.44,1.23354599],[616.6,2.09874145],[616.84,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398392936,[[614.65,2.089],[614.64,0.28279922],[614.32,0.799],[614.1,0.778],[613.95,1.03735532]],[[616.18,0.29002005],[616.19,0.28279922],[616.35,1.23354599],[616.49,2.09874145],[616.71,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398437463,[[614.67,3.60077625],[614.07,0.61310222],[614.06,1.03735532],[613.93,1.03735532],[613.68,1.24482639]],[[616.36,0.29010846],[616.39,1.51632224],[616.54,2.09874145],[616.78,2.09874145],[617.15,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398476299,[[614.68,3.12],[614.67,1.11582106],[613.9,1.03735532],[613.77,1.03735532],[613.52,1.24482639]],[[616.21,0.57345393],[616.4,1.23354599],[616.56,2.09874145],[616.79,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398521944,[[614.68,0.997],[614.67,0.28282451],[614.15,1.03735532],[614.03,1.03735532],[613.84,0.61319333]],[[616.1,0.29063545],[616.11,0.28282451],[616.13,1.23354599],[616.26,2.09874145],[616.46,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398574773,[[614.68,0.997],[613.82,1.03735532],[613.68,1.03735532],[613.6,0.61326947],[613.43,1.24482639]],[[616.17,0.29032354],[616.36,1.23354599],[616.51,2.09874145],[616.76,2.09874145],[617.13,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398617804,[[614.68,0.997],[614.66,0.704],[614.62,0.636],[614.56,0.758],[614.53,0.656]],[[615.98,0.29034433],[616.21,1.23354599],[616.37,2.09874145],[616.62,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398672939,[[614.66,3.635],[612.96,0.61366025],[612.95,1.03735532],[612.75,1.03735532],[612.39,1.24482639]],[[616.53,0.29072306],[616.54,1.23354599],[616.76,2.09874145],[617.1,2.09874145],[617.63,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398707461,[[613.63,0.29880825],[613.62,0.856],[613.6,1.212],[613.59,1.455],[613.2,0.61345667]],[[616.58,0.29074998],[616.76,1.23354599],[616.98,2.09874145],[617.31,2.09874145],[617.83,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398778511,[[614.15,0.29873765],[614.14,1.233],[614.12,0.662],[614.1,0.852],[614.08,0.955]],[[616.39,0.29064117],[616.48,1.23354599],[616.65,2.09874145],[616.9,2.09874145],[617.3,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398811637,[[614.21,0.29873236],[614.2,0.926],[614.18,0.898],[614.17,1.271],[614.16,0.842]],[[616.22,0.29081258],[616.26,1.23354599],[616.41,2.09874145],[616.64,2.09874145],[616.99,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398815437,[[614.21,0.29872485],[614.2,0.926],[614.18,0.898],[614.16,0.842],[613.69,0.61256343]],[[616.33,0.29080508],[616.45,1.23354599],[616.62,2.09874145],[616.88,2.09874145],[617.28,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398880880,[[613.81,0.29885182],[613.79,0.722],[613.78,0.886],[613.77,1.037],[613.24,0.61225614]],[[616.38,0.29093155],[616.44,1.23354599],[616.62,2.09874145],[616.91,2.09874145],[617.36,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398914304,[[613.88,0.29870453],[613.87,1.048],[613.85,1.187],[613.83,0.822],[613.57,0.6111884]],[[616.67,0.29078483],[616.68,1.23354599],[616.85,2.09874145],[617.12,2.09874145],[617.54,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398951435,[[614.19,0.29850386],[614.17,1.008],[614.15,1.83135532],[614.05,0.28274063],[614.04,0.61000631]],[[616.54,0.29058494],[616.57,0.28274063],[616.6,1.23354599],[616.74,2.09874145],[616.94,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745398967342,[[614.44,0.29844972],[614.43,0.709],[614.34,0.28263156],[614.17,2.04535532],[614.05,0.60951785]],[[616.85,0.29053104],[616.89,1.23354599],[617.03,2.09874145],[617.04,0.28263156],[617.24,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399019192,[[614.61,0.29831854],[614.6,0.854],[614.58,1.929],[614.56,0.60847306]],[[617.32,0.29040039],[617.37,1.23354599],[617.53,2.09874145],[617.77,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399054223,[[614.93,0.29825368],[614.92,0.901],[614.84,0.28229225],[614.66,0.972],[614.56,0.60817825]],[[617.56,0.2903358],[617.99,0.28229225],[618.17,1.23354599],[618.4,2.09874145],[618.75,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399092354,[[615.03,0.29819486],[615.02,0.28242971],[614.99,0.893],[614.97,0.776],[614.9,1.03735532]],[[617.31,0.2902772],[617.33,1.23354599],[617.42,0.28241595],[617.48,2.09874145],[617.7,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399151901,[[615.19,0.29814059],[615.18,0.28238158],[615.04,0.685],[615.03,1.03735532],[614.84,0.60750527]],[[617.14,0.29022317],[617.15,0.28238158],[617.52,1.23354599],[617.68,2.09874145],[617.92,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399172216,[[615.1,0.29810524],[615.09,0.701],[615.05,1.018],[615.04,0.989]],[[617.6,0.29018795],[617.61,0.28234034],[618.02,1.23354599],[618.23,2.09874145],[618.55,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399211143,[[615.19,0.29819645],[615.18,1.15841137],[615.17,0.792],[615.16,0.887],[615.15,0.756]],[[617.56,0.2902788],[617.58,0.28237356],[617.69,1.23354599],[617.88,2.09874145],[618.16,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399290709,[[615.36,0.93],[615.35,0.648],[615.33,1.04343315],[615.03,1.03735532],[614.92,0.6079412]],[[617.03,0.29029616],[617.07,0.28245034],[617.09,1.23354599],[617.23,2.09874145],[617.43,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399318335,[[615.4,1.48],[615.39,1.01037814],[615.38,1.776],[614.25,1.03735532],[614.09,1.03735532]],[[616.94,0.29030612],[616.95,0.28237814],[617.62,1.23354599],[617.79,2.09874145],[618.06,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399360073,[[615.49,0.911],[615.48,1.03038616],[615.47,0.795],[615.4,0.76]],[[617.19,0.28238616],[617.37,1.23354599],[617.52,2.09874145],[617.76,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399396806,[[615.52,1.834],[615.51,1.05536554],[615.5,0.618],[614.93,1.6455174],[614.79,1.03735532]],[[617.23,0.29025977],[617.24,0.28236554],[617.42,1.23354599],[617.58,2.09874145],[617.82,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399439032,[[615.54,2.327],[615.53,0.28234149],[615.52,0.785],[614.64,0.60775356],[614.63,1.03735532]],[[617.3,0.29025936],[617.35,0.28234149],[617.69,1.23354599],[617.87,2.09874145],[618.13,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399463755,[[615.54,3.862],[615.53,0.28240106],[614.66,1.03735532],[614.52,1.03735532],[614.27,1.24482639]],[[617.27,0.29038961],[617.32,0.28242054],[617.34,1.23354599],[617.5,2.09874145],[617.74,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399519910,[[615.54,0.657],[615.25,0.869],[614.96,0.757],[614.61,0.603],[614.49,0.85]],[[616.92,0.29057231],[617.0,1.23354599],[617.17,2.09874145],[617.24,0.28249619],[617.44,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399562155,[[615.54,2.174],[614.85,0.826],[613.85,1.03735532],[613.68,1.03735532]],[[616.73,0.29057696],[616.75,0.28257992],[616.84,1.23354599],[617.02,2.09874145],[617.31,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399601591,[[615.54,0.657],[614.17,1.03735532],[614.16,0.715],[614.04,0.60957032],[614.03,1.03735532]],[[616.84,0.29048143],[617.05,1.23354599],[617.21,2.09874145],[617.46,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399645920,[[615.54,0.657],[615.4,0.666],[615.28,0.713],[615.14,0.563],[614.7,0.957]],[[616.57,0.290671],[616.67,0.28265911],[616.97,1.23354599],[617.16,2.09874145],[617.46,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399683664,[[615.2,0.644],[615.1,0.876],[615.07,0.663],[615.04,0.664],[615.03,0.95]],[[615.9,0.29090613],[615.91,0.28281761],[616.4,1.23354599],[616.61,2.09874145],[616.94,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399730612,[[614.75,0.662],[612.94,0.878],[612.9,0.917],[612.86,1.51256516],[612.85,1.03735532]],[[616.2,0.29098673],[616.33,1.23354599],[616.54,2.09874145],[616.86,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399762942,[[613.41,0.886],[613.4,1.14913746],[613.39,0.901],[613.34,0.61297397]],[[615.72,0.28313746],[615.82,1.23354599],[615.97,2.09874145],[616.2,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399809987,[[613.74,0.62],[613.73,1.15216395],[613.72,0.858],[613.7,0.946],[612.11,1.03735532]],[[615.84,0.29111631],[615.88,0.28316395],[617.0,1.23354599],[617.24,2.09874145],[617.41,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399891162,[[613.9,2.261],[612.32,1.03735532],[612.18,1.03735532],[611.91,1.24482639],[611.75,2.11793378]],[[615.03,1.23354599],[615.07,0.28333801],[615.15,0.29103871],[615.19,2.09874145],[615.44,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745399992052,[[613.9,1.785],[613.89,0.936],[613.87,0.687],[611.93,1.03735532],[611.76,1.03735532]],[[615.14,0.28326998],[615.15,0.29103871],[615.57,1.23354599],[615.76,2.09874145],[616.05,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400114261,[[613.9,1.31],[613.76,2.084],[611.54,1.03735532],[611.3,1.03735532],[610.85,1.24482639]],[[614.99,0.28336916],[615.11,2.09874145],[615.15,0.29103871],[615.94,1.23354599],[616.35,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400149190,[[613.9,1.687],[613.43,0.882],[613.41,1.665],[611.92,1.03735532],[611.76,1.03735532]],[[615.0,0.28342917],[615.01,1.23354599],[615.15,0.29103871],[615.19,2.09874145],[615.47,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400293895,[[612.42,0.28371454],[612.41,0.8],[612.23,0.969],[612.2,0.748],[611.76,0.971]],[[614.45,0.28358391],[614.49,1.23354599],[614.66,2.09874145],[614.93,2.09874145],[615.35,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400421608,[[612.44,1.95145611],[612.43,4.21155388],[612.3,1.03735532],[612.05,1.24482639],[611.9,2.11793378]],[[614.97,1.51709987],[614.98,0.29103871],[615.12,2.09874145],[615.36,2.09874145],[615.73,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400515306,[[612.74,1.081],[612.72,1.528],[612.65,1.03735532],[612.56,1.03735532],[612.39,1.24482639]],[[614.29,0.29103871],[614.3,1.23354599],[614.4,2.09874145],[614.56,2.09874145],[614.8,2.09874145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400577364,[[612.77,4.062],[612.17,1.03388906],[612.16,1.19],[612.06,1.03388906]],[[614.24,1.23367255],[614.37,2.09895677],[614.57,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400604182,[[612.77,4.062],[612.16,1.19],[611.75,1.03388906],[611.59,1.03388906]],[[614.5,0.28932594],[614.64,1.23367255],[614.82,2.09895677],[615.11,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400645626,[[612.77,1.074],[612.76,0.28370066],[611.94,1.03388906],[611.8,1.03388906],[611.63,0.61633171]],[[614.34,0.28369488],[614.38,0.28863745],[614.4,1.23367255],[614.55,2.09895677],[614.79,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400689858,[[612.77,1.074],[612.76,0.28368101],[612.68,1.351],[612.53,1.264],[612.11,1.03388906]],[[614.21,0.28906576],[614.27,0.28368101],[614.34,1.23367255],[614.48,2.09895677],[614.7,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400765542,[[612.81,4.14462089],[612.19,1.03388906],[612.06,1.03388906],[611.83,1.24066687],[611.69,2.11085683]],[[614.43,0.28920855],[614.52,1.23367255],[614.53,0.28362089],[614.67,2.09895677],[614.89,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745400916781,[[611.98,0.28381751],[611.95,1.03388906],[611.82,1.03388906],[611.71,0.61615074],[611.59,1.24066687]],[[614.29,1.23367255],[614.43,2.09895677],[614.65,2.09895677],[614.99,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401051498,[[611.71,0.61615074],[611.39,1.03388906],[611.24,1.03388906],[610.96,1.24066687]],[[614.21,1.23367255],[614.37,2.09895677],[614.63,2.09895677],[615.04,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401189328,[[611.71,0.61615074],[611.3,0.28426031],[609.21,1.03388906],[609.04,1.03388906],[608.73,1.24066687]],[[613.28,1.23367255],[613.47,2.09895677],[613.57,0.28426031],[613.76,2.09895677],[614.22,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401274893,[[611.71,0.61615074],[611.53,0.28419879],[610.66,1.03388906],[610.52,1.03388906],[610.25,1.24066687]],[[613.44,0.28419879],[613.45,1.23367255],[613.61,2.09895677],[613.86,2.09895677],[614.25,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401441608,[[611.71,0.61615074],[610.62,1.03388906],[610.48,1.03388906],[610.23,1.24066687]],[[612.96,1.23367255],[613.11,2.09895677],[613.35,2.09895677],[613.72,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401553002,[[611.71,0.61615074],[611.25,0.2843904],[610.29,1.03388906],[610.16,1.03388906],[609.92,1.24066687]],[[612.28,0.28442875],[612.62,1.23367255],[612.76,2.09895677],[612.99,2.09895677],[613.34,2.09895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401639669,[[606.1,0.91729611],[604.46,0.59910093],[591.77,1.79730281],[579.47,2.39640375]],[[614.46,0.28866062],[620.35,0.59535025],[632.65,1.78605076],[644.95,2.38140101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401660688,[[606.69,0.91730582],[605.98,0.01650219],[603.96,0.59910093],[597.87,1.19820187]],[[613.67,0.28867171],[620.24,0.59535025],[626.44,1.1907005],[632.65,1.78605076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401706812,[[608.68,0.91730582],[608.35,0.28391592],[605.98,0.01650219],[604.05,0.59910093],[597.91,1.19820187]],[[618.25,0.28867171],[618.29,0.28391592],[620.34,0.59535025],[626.48,1.1907005],[631.24,1.78605076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401741541,[[611.29,0.299898],[611.26,0.28407699],[611.22,1.03984091],[611.09,1.03984091],[610.73,0.61683803]],[[613.73,0.28833445],[613.74,0.28407699],[614.04,1.23450636],[614.18,2.10037541],[614.4,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401776963,[[611.56,0.29977479],[611.5,0.28395183],[611.48,1.03984091],[611.34,1.03984091],[610.94,0.61659058]],[[614.1,0.28825383],[614.11,0.28392403],[614.27,1.23450636],[614.43,2.10037541],[614.67,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401854121,[[611.74,0.29977613],[611.73,1.03984091],[611.72,0.28394951],[611.6,1.03984091],[611.36,1.24780909]],[[613.83,0.28392287],[614.09,0.28804702],[614.11,1.23450636],[614.26,2.10037541],[614.48,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401892255,[[611.55,1.03984091],[611.53,0.28388928],[611.39,1.03984091],[610.96,0.6165932]],[[614.15,0.28804702],[614.16,0.28388928],[614.46,1.23450636],[614.63,2.10037541],[614.9,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745401963417,[[611.9,0.29979482],[611.89,0.28395646],[611.65,1.03984091],[611.51,1.03984091],[611.25,1.24780909]],[[613.77,0.28804702],[613.78,0.28395646],[614.1,1.23450636],[614.25,2.10037541],[614.5,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402020067,[[611.78,0.58374143],[611.77,0.59956637],[611.76,0.59957664],[611.75,1.63941839]],[[613.68,0.28396109],[613.73,0.28843271],[613.74,0.28839833],[613.75,0.5766288],[613.76,0.28828762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402136254,[[612.07,1.07230843],[611.84,0.28388234],[611.37,1.03984091],[611.17,1.03984091],[610.81,1.24780909]],[[614.01,0.28836514],[614.21,0.28388234],[614.81,1.23450636],[615.91,2.10037541],[616.26,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402175975,[[612.77,1.07230843],[611.53,1.03984091],[611.37,1.03984091],[611.08,0.61626978],[611.07,1.24780909]],[[614.86,0.28862356],[614.88,1.23450636],[615.06,2.10037541],[615.35,2.10037541],[615.78,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402211294,[[612.96,1.07007057],[612.85,0.28364401],[612.02,1.03984091],[611.88,1.03984091],[611.66,0.61627026]],[[614.2,0.28890407],[614.22,0.28364401],[614.4,1.23450636],[614.55,2.10037541],[614.78,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402242214,[[612.93,1.03714982],[612.88,0.28367522],[612.15,1.03984091],[612.03,1.03984091],[611.8,0.61624642]],[[614.35,0.28890172],[614.38,1.23450636],[614.52,2.10037541],[614.75,2.10037541],[621.01,0.59316822]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402283941,[[611.25,0.29981196],[611.24,1.02937613],[611.23,1.03984091],[611.09,1.03984091],[611.06,0.28394256]],[[614.09,0.28849204],[614.12,0.28394256],[614.13,1.23450636],[614.28,2.10037541],[614.52,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402318166,[[612.26,1.02937613],[611.43,1.03984091],[611.28,1.03984091],[611.01,0.61666337]],[[614.16,0.28857494],[614.21,1.23450636],[614.38,2.10037541],[614.64,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402352087,[[611.71,0.57331699],[611.7,1.03669462],[611.49,0.28412918],[610.77,1.03984091],[610.66,0.61719818]],[[613.56,0.2890691],[613.61,0.28412918],[613.8,1.23450636],[613.94,2.10037541],[614.16,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402391930,[[611.7,0.5708158],[611.69,1.00930212],[611.64,0.28416514],[610.07,1.03984091],[609.87,0.61709589]],[[613.48,0.28916013],[613.49,0.28416514],[614.13,1.23450636],[614.37,2.10037541],[614.74,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402417956,[[611.48,0.6429732],[611.45,1.00930212],[611.42,0.28430443],[610.35,1.03984091],[610.22,0.61755232]],[[613.08,0.28908687],[613.12,0.28430443],[613.34,1.23450636],[613.49,2.10037541],[613.73,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402448771,[[611.1,0.64313796],[611.09,0.2844427],[610.15,1.01456782],[610.05,1.03984091],[609.93,0.61798093]],[[612.73,0.28900748],[612.75,1.23450636],[612.82,0.2844427],[612.89,2.10037541],[613.11,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402480793,[[609.89,0.94020628],[609.87,1.0142619],[609.71,0.28485481],[608.95,1.03984091],[608.84,0.61919524]],[[612.21,0.28826152],[612.23,0.28485481],[612.25,1.23450636],[612.38,2.10037541],[612.58,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402517812,[[610.02,0.90290765],[610.0,1.00870955],[609.68,0.2847441],[609.23,0.61883839],[609.21,1.03984091]],[[612.35,0.28887459],[612.39,0.2847441],[612.92,1.23450636],[613.1,2.10037541],[613.4,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402584172,[[611.78,0.60493201],[611.76,1.00218357],[611.52,0.28423941],[610.58,1.03984091],[610.45,0.61799548]],[[613.03,0.28966654],[613.04,0.28423941],[613.26,1.23450636],[613.4,2.10037541],[613.63,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402616696,[[610.84,1.92558336],[610.62,0.28437297],[610.24,1.03984091],[610.1,0.61818464]],[[612.97,0.28956715],[612.98,0.28437297],[613.43,1.23450636],[613.6,2.10037541],[613.86,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402649830,[[611.32,0.60434511],[611.31,1.0173761],[611.13,0.28444386],[609.53,1.03984091],[609.34,0.61834907]],[[612.61,0.28948889],[612.62,0.28444386],[613.76,1.23450636],[613.99,2.10037541],[614.33,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402665846,[[611.21,0.60466164],[611.2,1.0173761],[611.05,0.28440667],[609.85,1.03984091],[609.67,0.61841395]],[[613.11,0.28946439],[613.15,0.28440667],[613.23,1.23450636],[613.44,2.10037541],[613.76,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402716673,[[610.29,0.90620592],[610.26,1.02005015],[610.25,0.28469634],[609.62,1.03984091],[609.47,0.61875218]],[[612.2,0.28929785],[612.22,0.28460205],[612.83,1.23450636],[613.01,2.10037541],[613.29,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402749407,[[610.65,0.60196252],[610.63,1.01368787],[610.42,0.28474876],[609.05,1.03984091],[608.9,0.61894907]],[[611.98,0.28920577],[611.99,0.28474759],[612.75,1.23450636],[612.93,2.10037541],[613.21,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402782732,[[609.63,0.90602155],[609.6,1.0138999],[609.34,0.28491545],[609.13,1.03984091],[608.98,0.61931336]],[[611.95,0.28903431],[611.96,0.28491545],[612.46,1.23450636],[612.64,2.10037541],[612.91,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402830770,[[610.51,1.02232804],[610.5,0.60708287],[610.28,0.28491428],[609.68,1.03984091],[609.57,1.03984091]],[[611.73,0.28905055],[611.74,0.28484898],[611.75,1.23450636],[611.87,2.10037541],[612.06,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402848276,[[610.67,1.02232804],[610.33,0.28481634],[608.91,1.03984091],[608.73,0.61923255]],[[611.65,0.28940468],[611.66,0.28481634],[612.51,1.23450636],[612.73,2.10037541],[613.06,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402880910,[[610.49,0.60752222],[610.48,1.02288743],[610.34,0.28482334],[609.25,1.03984091],[609.12,0.61925125]],[[611.89,0.28482334],[611.99,1.23450636],[612.15,2.10037541],[612.39,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402914234,[[609.99,1.01514922],[609.96,0.28500412],[608.41,1.03984091],[608.24,0.61958621]],[[611.39,0.28924711],[611.4,0.28500412],[612.08,1.23450636],[612.28,2.10037541],[612.58,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402982687,[[609.91,1.02073415],[609.9,2.751],[608.45,0.61985083],[608.44,1.03984091],[608.26,1.03984091]],[[611.88,0.28918448],[611.93,1.23450636],[612.13,2.10037541],[612.89,2.10037541],[617.56,0.59316822]]]
["bitfinex-derivatives","BNBF0:USTF0",1745402987392,[[610.11,0.60570494],[610.1,1.02073415],[610.02,0.66],[609.9,0.545],[609.81,0.28504964]],[[611.28,0.28917419],[611.29,0.28504964],[611.98,1.23450636],[612.17,2.10037541],[612.47,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403059542,[[610.69,0.60438386],[610.68,1.01519187],[610.49,0.99],[610.19,0.674]],[[612.09,0.28954548],[612.66,1.23450636],[612.85,2.10037541],[613.15,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403092672,[[609.99,0.726],[609.98,1.604],[609.65,0.71]],[[611.28,0.28908804],[612.6,1.23450636],[612.82,2.10037541],[613.14,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403117093,[[610.01,0.645],[610.0,0.715],[609.72,0.28506482],[609.66,0.736],[609.65,0.71]],[[611.36,1.23450636],[611.38,0.28895189],[611.39,0.28506482],[611.52,2.10037541],[611.78,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403161221,[[610.13,0.6019732],[610.1,0.28492478],[609.92,0.753],[609.28,0.752],[608.99,0.61946407]],[[611.55,0.28904079],[611.57,0.28492478],[611.85,1.23450636],[612.0,2.10037541],[612.24,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403196549,[[610.35,1.62750776],[610.29,3.066],[610.16,0.28488746],[608.91,1.03984091]],[[611.73,0.28926669],[611.74,1.23450636],[611.92,2.10037541],[612.2,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403238576,[[610.4,2.892],[610.29,0.678],[608.35,0.61988391],[608.34,1.03984091],[601.92,0.59952148]],[[611.74,0.28498311],[611.76,1.23450636],[611.94,2.10037541],[612.21,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403279508,[[610.4,1.456],[610.28,0.651],[608.67,1.03984091],[608.52,0.61972008],[595.89,1.19904297]],[[611.66,0.2894856],[611.7,0.28493644],[611.95,1.23450636],[612.13,2.10037541],[612.41,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403312935,[[610.28,0.651],[609.35,0.709],[609.34,0.733],[609.33,0.763],[608.21,0.61996079]],[[611.39,0.28941375],[611.4,0.28507766],[611.45,1.23450636],[611.6,2.10037541],[611.85,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403345357,[[609.69,1.6419891],[609.36,0.695],[609.29,0.28511503],[608.98,1.03984091]],[[611.13,0.28948829],[611.14,0.28511036],[611.46,1.23450636],[611.59,2.10037541],[611.79,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403379191,[[610.27,0.591],[610.26,0.613],[610.24,0.597],[610.23,0.583],[610.16,0.28488862]],[[611.87,0.28961515],[611.89,0.28488862],[612.26,1.23450636],[612.45,2.10037541],[612.74,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403415823,[[610.3,1.472],[610.29,1.075],[609.87,0.28500178],[608.68,0.61975658],[608.65,1.03984091]],[[611.28,0.28911343],[611.33,0.28499128],[611.59,1.23450636],[611.74,2.10037541],[611.97,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403452745,[[610.53,0.952],[610.5,0.654],[610.34,0.57],[608.77,1.03984091]],[[611.95,0.28958623],[612.45,1.23450636],[612.6,2.10037541],[612.85,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403490769,[[610.65,0.672],[610.64,0.853],[610.62,0.961],[610.61,0.659],[610.39,0.28470799]],[[612.17,0.28958512],[612.18,1.23450636],[612.38,2.10037541],[612.61,0.28467771],[612.68,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403570029,[[610.58,1.04205171],[610.36,0.692],[610.34,0.61],[610.33,1.641]],[[611.94,0.28951773],[612.16,1.23450636],[612.33,2.10037541],[612.6,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403581229,[[610.48,1.03864918],[610.47,0.742],[610.4,1.342],[610.34,0.61],[610.31,0.28484898]],[[611.72,0.28954739],[611.73,1.23450636],[611.74,0.28484199],[611.87,2.10037541],[612.08,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403640676,[[610.36,1.04340087],[610.21,0.6],[610.12,0.28492944],[610.0,0.682],[602.37,0.59952148]],[[611.51,0.28947353],[611.52,0.28492944],[611.83,1.23450636],[611.97,2.10037541],[612.2,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403680707,[[610.45,1.04525877],[610.4,0.719],[610.31,0.914],[610.17,0.28488979],[609.35,0.61943153]],[[611.56,0.28947562],[611.57,0.28488979],[611.61,1.23450636],[611.75,2.10037541],[611.97,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403718538,[[610.5,0.643],[610.49,0.598],[610.47,1.002],[610.42,0.779],[609.0,0.6196037]],[[611.28,0.28939896],[611.29,0.28494111],[611.48,1.23450636],[611.62,2.10037541],[611.84,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403781073,[[610.52,4.228],[609.25,1.03984091],[609.11,1.03984091],[608.87,1.24780909]],[[611.55,0.29216472],[611.74,1.23450636],[611.9,2.10037541],[612.13,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403810399,[[610.73,1.04075492],[610.72,0.935],[610.65,1.003],[610.55,0.972],[610.54,2.11170333]],[[611.99,0.29202119],[612.01,0.28470333],[612.28,1.23450636],[612.44,2.10037541],[612.68,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403844727,[[610.78,0.913],[610.76,0.702],[610.75,0.681],[610.74,1.18],[610.65,0.28468819]],[[612.07,0.29196043],[612.11,0.28468819],[612.13,1.23450636],[612.28,2.10037541],[612.51,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403884067,[[611.12,1.04035543],[611.1,0.752],[610.9,0.28449735],[610.89,0.981],[610.88,1.19]],[[612.8,0.29178002],[612.84,0.28449735],[612.85,1.23450636],[613.0,2.10037541],[613.22,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403927513,[[611.15,3.492],[610.67,0.284623],[609.5,1.03984091],[609.4,0.61894302],[609.37,1.03984091]],[[612.08,1.23450636],[612.13,0.29193152],[612.14,0.284623],[612.22,2.10037541],[612.44,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403955235,[[611.15,3.492],[609.54,0.61886858],[609.53,1.03984091],[609.37,1.03984091]],[[612.31,0.2918945],[612.34,1.23450636],[612.51,2.10037541],[612.78,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745403998770,[[611.18,2.889],[610.78,0.28455783],[609.67,0.61882517],[609.66,1.03984091],[609.52,1.03984091]],[[612.33,0.29187301],[612.4,1.23450636],[612.51,0.28455783],[612.56,2.10037541],[612.81,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404038993,[[611.27,3.728],[611.25,0.761],[609.66,1.03984091],[609.51,1.03984091],[609.24,1.24780909]],[[612.47,0.29187586],[612.49,1.23450636],[612.66,2.10037541],[612.91,2.10037541],[613.3,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404113354,[[611.3,3.66],[609.88,1.03984091],[609.73,1.03984091],[609.45,1.24780909],[609.27,2.12300852]],[[612.56,0.29094113],[612.71,1.23450636],[612.89,2.10037541],[613.15,2.10037541],[613.57,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404174410,[[611.4,2.788],[611.39,1.093],[611.37,0.922],[610.97,0.28453457],[610.01,1.03984091]],[[612.16,0.29065261],[612.17,0.28453457],[612.57,1.23450636],[612.73,2.10037541],[612.99,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404213250,[[611.4,2.056],[611.34,1.935],[611.31,1.062],[609.56,1.03984091],[609.41,1.03984091]],[[612.46,0.29051922],[612.49,0.28452642],[612.55,1.23450636],[612.72,2.10037541],[612.97,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404252486,[[610.93,1.088],[610.72,0.952],[610.44,0.891],[610.37,0.691],[608.24,1.03984091]],[[612.3,0.2904142],[612.31,0.28469285],[613.0,1.23450636],[613.25,2.10037541],[613.62,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404270712,[[610.93,2.103],[610.72,0.952],[610.66,0.793],[610.63,1.142],[610.35,0.28467422]],[[611.89,0.29033605],[611.9,1.23450636],[612.05,2.10037541],[612.29,2.10037541],[612.58,0.28467422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404329358,[[609.73,0.59160632],[609.72,1.03901566],[609.65,1.237],[609.49,0.726]],[[612.34,0.29002174],[612.42,1.23450636],[612.69,2.10037541],[612.89,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404361878,[[610.1,1.78431255],[610.03,0.28489912],[608.11,1.03984091]],[[612.26,0.29023424],[612.3,0.28489912],[612.63,1.23450636],[612.89,2.10037541],[613.18,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404397109,[[610.17,1.634],[610.15,1.019],[610.12,1.146],[609.8,0.28500645]],[[611.7,0.2901809],[611.74,0.28500645],[611.79,1.23450636],[612.0,2.10037541],[612.33,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404433340,[[610.17,3.67],[606.89,0.62114149],[606.86,1.03984091],[606.7,1.03984091],[606.41,1.24780909]],[[610.86,0.28938267],[610.89,0.28525993],[610.95,1.23450636],[611.12,2.10037541],[611.39,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404474774,[[610.17,1.903],[609.57,0.744],[608.28,1.03984091],[608.19,0.62075004],[608.18,1.03984091]],[[610.73,0.28927997],[610.74,0.28517461],[610.89,1.23450636],[611.01,2.10037541],[611.2,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404514799,[[610.11,1.155],[610.1,2.751],[609.32,0.28522603],[608.08,1.03984091],[607.95,1.03984091]],[[610.85,0.28915024],[610.93,1.23450636],[610.98,0.28521785],[611.09,2.10037541],[611.32,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404550518,[[609.71,0.934],[609.03,0.28532308],[608.73,1.196],[608.69,0.732],[607.09,0.62107373]],[[610.49,0.28910301],[610.54,0.28532308],[611.08,1.23450636],[611.28,2.10037541],[611.59,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404632497,[[609.49,0.766],[609.48,0.819],[609.47,1.048],[609.46,0.998],[609.45,1.134]],[[610.35,0.289131],[610.83,1.23450636],[611.0,2.10037541],[611.27,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404703054,[[609.52,5.121],[608.98,0.28544829],[608.04,1.03984091],[607.91,1.03984091],[607.67,1.24780909]],[[610.17,0.28906596],[610.19,0.2854003],[610.37,1.23450636],[610.52,2.10037541],[610.74,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404778611,[[609.52,5.121],[609.22,0.28536051],[607.99,1.03984091],[607.83,1.03984091],[607.79,1.24780909]],[[610.36,0.28908973],[610.37,0.28536519],[610.93,1.23450636],[611.11,2.10037541],[611.4,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404814437,[[609.52,0.786],[609.19,0.28534998],[608.74,1.001],[608.69,0.809],[608.68,1.004]],[[610.43,0.28902314],[610.44,0.28534998],[610.45,1.23450636],[610.56,2.10037541],[610.73,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404862483,[[609.43,1.04045668],[609.41,1.841],[609.35,1.368],[608.36,1.03984091],[608.24,1.03984091]],[[610.85,0.28915514],[610.86,1.23450636],[610.9,0.28525759],[611.0,2.10037541],[611.22,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404886401,[[609.41,3.266],[609.25,0.28525993],[609.24,1.089],[607.96,1.03984091],[607.83,1.03984091]],[[610.76,0.28877558],[610.85,1.23450636],[611.0,2.10037541],[611.22,0.28525993],[611.23,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404928037,[[609.44,1.04563675],[609.42,0.954],[609.32,0.28530554],[609.3,0.682],[608.37,1.03984091]],[[610.68,0.28885259],[610.69,0.2853032],[610.77,1.23450636],[610.9,2.10037541],[611.12,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745404966654,[[609.61,1.04204323],[609.56,0.838],[609.55,1.231],[609.54,0.825],[608.32,1.03984091]],[[611.12,0.289283],[611.16,0.28519447],[611.21,1.23450636],[611.37,2.10037541],[611.61,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405011892,[[609.76,0.936],[609.74,2.206],[609.73,0.955],[609.72,0.697]],[[610.87,0.285212],[610.88,0.2894203],[610.89,1.23450636],[611.05,2.10037541],[611.29,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405052025,[[609.77,0.737],[609.43,0.28523538],[608.11,0.62083247]],[[610.83,0.28982201],[610.9,0.28523538],[610.98,1.23450636],[611.14,2.10037541],[611.39,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405094156,[[609.87,0.994],[609.86,1.03905179],[609.83,0.837],[609.79,2.029],[609.78,0.28510335]],[[611.05,0.29025023],[611.06,0.28510335],[611.54,1.23450636],[611.69,2.10037541],[611.93,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405132078,[[610.24,1.2],[610.09,0.74],[610.05,1.295],[610.04,0.28494577]],[[611.46,0.29085012],[611.59,0.28494577],[611.81,1.23450636],[611.96,2.10037541],[612.18,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405188829,[[610.43,1.0436829],[610.4,1.432],[610.34,1.096],[610.33,0.973],[610.31,0.827]],[[611.54,0.29167818],[611.55,0.28489795],[611.68,1.23450636],[611.83,2.10037541],[612.05,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405202443,[[610.46,0.976],[610.42,2.17],[610.33,0.973]],[[611.67,1.23450636],[611.82,2.10037541],[612.05,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405283723,[[610.81,0.789],[610.79,0.905],[610.77,2.071],[610.59,0.28466374]],[[612.18,0.29067717],[612.23,1.23450636],[612.32,0.28466607],[612.39,2.10037541],[612.64,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405324147,[[610.98,1.166],[610.92,3.042],[610.89,0.876],[610.79,0.28463929],[609.82,1.03984091]],[[612.0,0.29083055],[612.01,0.28463929],[612.07,1.23450636],[612.2,2.10037541],[612.4,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405340260,[[611.06,0.837],[611.02,0.776],[610.92,1.093],[610.88,0.28456249],[609.68,0.61940034]],[[612.21,0.29117858],[612.26,1.23450636],[612.32,0.28456249],[612.41,2.10037541],[612.63,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405396805,[[611.13,1.275],[611.12,0.919],[611.11,1.597],[610.96,0.28456598],[609.85,1.03984091]],[[612.22,0.2913843],[612.24,0.28456598],[612.37,1.23450636],[612.51,2.10037541],[612.73,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405439240,[[610.79,0.89],[610.64,0.954],[610.63,1.007],[610.57,0.28468353]],[[612.26,0.29108556],[612.29,1.51918058],[612.43,2.10037541],[612.64,2.10037541],[612.97,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405476156,[[611.19,1.03652492],[611.16,0.828],[611.12,0.75],[611.06,0.28449037],[610.9,1.135]],[[612.33,0.28449037],[612.54,0.29092625],[612.57,1.23450636],[612.7,2.10037541],[612.92,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405510584,[[611.34,1.03361635],[611.33,0.796],[611.31,1.13738575],[611.3,0.803],[609.8,0.6186976]],[[612.75,0.29080348],[613.11,1.23450636],[613.29,2.10037541],[613.56,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405553312,[[611.53,2.379],[611.52,0.798],[611.4,0.95],[610.4,1.03984091]],[[612.61,0.29080005],[612.63,0.28438459],[612.64,1.23450636],[612.79,2.10037541],[613.02,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405588733,[[610.86,1.03213581],[610.77,0.891],[610.74,0.28463347],[610.56,1.307],[610.49,1.122]],[[612.24,0.29105809],[612.27,1.23450636],[612.37,0.28463347],[612.4,2.10037541],[612.61,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405630153,[[610.99,1.04172066],[610.84,1.621],[610.74,0.28470683],[609.74,1.65887456],[609.6,1.03984091]],[[611.82,0.29108391],[611.83,0.28470683],[612.26,1.23450636],[612.42,2.10037541],[612.66,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405717722,[[611.03,4.227],[610.84,0.28457412],[609.28,0.61975259],[609.27,1.03984091],[609.09,1.03984091]],[[612.46,0.29104232],[612.47,0.28457412],[612.48,1.23450636],[612.67,2.10037541],[612.97,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405724526,[[611.04,1.04080293],[611.03,4.227],[610.84,0.28462067],[609.72,1.03984091],[609.59,1.03984091]],[[612.12,0.29103974],[612.14,0.28462067],[612.25,1.23450636],[612.4,2.10037541],[612.62,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405764542,[[611.24,1.04209919],[611.21,0.745],[611.18,1.3],[611.15,0.944],[611.1,0.765]],[[612.5,0.29096078],[612.51,1.23450636],[612.68,2.10037541],[612.93,2.10037541],[613.32,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405844220,[[611.03,1.62854561],[610.88,0.28458808],[610.77,1.071],[610.52,0.69],[609.78,0.61801978]],[[612.24,0.29093092],[612.26,0.28458808],[612.44,1.23450636],[612.58,2.10037541],[612.81,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405845720,[[611.1,0.59060394],[611.06,1.03794167],[610.94,0.28455783],[610.77,1.071],[610.55,0.824]],[[612.24,0.28455783],[612.29,1.23450636],[612.42,2.10037541],[612.61,2.10037541],[612.92,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405917465,[[611.4,1.813],[611.39,0.75],[611.37,0.79],[610.17,0.61782256]],[[612.6,0.29082647],[612.61,0.28442759],[612.65,1.23450636],[612.79,2.10037541],[613.0,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745405975118,[[611.73,0.854],[611.65,1.019],[611.4,0.28433463],[610.14,1.03984091],[610.02,1.03984091]],[[612.79,0.28433463],[612.83,1.23450636],[612.96,2.10037541],[613.16,2.10037541],[613.48,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406019158,[[611.99,1.03463631],[611.91,0.887],[611.78,1.016],[610.19,0.61491572],[610.18,1.03984091]],[[613.0,0.29054781],[613.93,1.23450636],[614.14,2.10037541],[614.47,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406054890,[[611.73,1.02951639],[611.67,1.072],[611.44,0.28427889],[611.39,0.926],[611.03,0.798]],[[613.15,0.29070204],[613.22,0.28427889],[613.56,1.23450636],[613.76,2.10037541],[614.08,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406084608,[[611.67,0.781],[611.65,0.692],[611.47,0.742],[611.1,0.28439156],[609.77,0.61825724]],[[612.61,0.29085375],[612.65,1.23450636],[612.78,2.10037541],[612.85,0.28439156],[612.98,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406137564,[[611.75,1.03658976],[611.67,0.812],[611.6,1.012],[611.57,0.967],[611.43,0.28417674]],[[613.67,0.29062309],[613.68,0.28417674],[613.73,1.23450636],[613.93,2.10037541],[614.23,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406175387,[[611.9,1.804],[611.83,0.874],[610.41,1.03984091],[610.29,0.61766905],[610.02,1.24780909]],[[613.13,0.29059789],[613.14,1.23450636],[613.29,2.10037541],[613.53,2.10037541],[613.9,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406210709,[[611.98,1.869],[611.97,0.854],[611.37,0.28424754],[610.05,0.61737313],[610.04,1.03984091]],[[612.91,0.29071853],[613.28,1.23450636],[613.44,2.10037541],[613.67,2.10037541],[614.05,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406258137,[[612.02,1.41027892],[612.01,1.107],[611.46,0.28418487],[610.22,1.03984091],[610.05,0.61811845]],[[613.4,0.29024536],[613.47,0.28418487],[613.48,1.23450636],[613.67,2.10037541],[613.98,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406291475,[[611.9,1.03594509],[611.7,0.72],[611.67,0.2841141],[611.66,0.853],[610.54,0.61755375]],[[613.25,0.2901517],[613.27,1.23450636],[613.43,2.10037541],[613.46,0.2841141],[613.68,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406327014,[[611.77,0.59054863],[611.76,1.03755228],[611.67,0.817],[611.66,0.853],[611.59,0.2842162]],[[613.85,0.29019666],[613.91,1.23450636],[614.14,2.10037541],[614.51,2.10037541],[615.21,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406409058,[[611.93,1.03635395],[611.92,1.423],[611.9,0.878],[611.89,0.98],[611.58,0.28424174]],[[612.87,0.29020665],[612.9,0.28424174],[613.03,1.23450636],[613.17,2.10037541],[613.41,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406445004,[[612.0,0.949],[611.99,0.961],[611.98,0.796],[611.97,1.079],[609.42,0.61914605]],[[612.78,0.29046321],[612.83,0.28436251],[613.03,1.23450636],[613.21,2.10037541],[613.49,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406480936,[[612.02,1.471],[612.01,0.832],[611.42,0.28423477],[610.24,1.03984091],[610.14,0.61813637]],[[612.81,0.29026601],[612.82,1.23450636],[612.95,2.10037541],[613.02,0.28423477],[613.16,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406490039,[[612.02,2.405],[612.01,0.832],[611.6,0.28420111],[610.52,0.61772575],[610.51,1.03984091]],[[612.88,0.29019831],[612.91,0.28420111],[613.12,1.23450636],[613.25,2.10037541],[613.44,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406562987,[[612.02,3.098],[610.48,0.61857111],[610.47,1.03984091],[610.31,1.03984091]],[[613.27,0.2902266],[613.29,1.23450636],[613.47,2.10037541],[613.75,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406597818,[[611.7,0.59241369],[611.68,1.04097766],[611.38,0.28427076],[610.88,1.643],[610.85,0.61870848]],[[612.92,1.23450636],[612.95,0.29024835],[612.97,0.28427076],[613.07,2.10037541],[613.28,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406643667,[[612.05,1.03944567],[612.02,0.768],[612.0,0.801],[611.99,0.777],[607.35,4.24601705]],[[613.39,0.29018964],[613.4,1.23450636],[613.59,2.10037541],[613.89,2.10037541],[614.34,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406684704,[[612.02,3.265],[611.33,0.28432418],[610.3,0.61991607],[610.29,1.03984091],[610.15,1.03984091]],[[612.85,0.29034555],[612.88,1.23450636],[612.95,0.2842905],[613.03,2.10037541],[613.26,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406714630,[[612.02,0.672],[611.84,1.811],[611.83,1.006],[611.36,0.28430443],[610.33,0.61994921]],[[612.78,0.29032752],[612.79,0.28430327],[612.8,1.23450636],[612.95,2.10037541],[613.18,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406748665,[[611.26,0.59251683],[611.22,1.04133505],[611.12,0.73],[610.91,0.28434044],[610.53,1.54670005]],[[613.23,0.29032576],[613.36,1.23450636],[613.38,0.28434044],[613.56,2.10037541],[613.88,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406780888,[[611.63,0.59275613],[611.62,1.04188863],[611.34,0.714],[611.3,0.2843509],[610.93,0.802]],[[612.7,0.29029531],[612.73,1.23450636],[612.74,0.28436135],[612.86,2.10037541],[613.07,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406840542,[[611.72,0.938],[611.26,0.28434044],[610.18,1.03984091],[610.02,0.62048575]],[[612.84,0.29037676],[612.89,0.28434044],[613.04,1.23450636],[613.22,2.10037541],[613.5,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406855652,[[611.74,1.757],[611.73,0.692],[611.72,0.938],[611.29,0.28436716],[610.28,0.62042841]],[[612.61,0.29036521],[612.63,1.23450636],[612.71,0.28436716],[612.78,2.10037541],[613.01,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406930605,[[611.23,0.59229812],[611.22,1.04076391],[611.08,0.28444619],[611.04,0.881],[610.81,0.798]],[[612.81,0.290395],[612.85,0.28444619],[613.0,1.23450636],[613.18,2.10037541],[613.48,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406964736,[[611.54,1.03962818],[611.45,0.774],[611.15,1.025],[610.78,0.61926795],[610.38,1.03984091]],[[612.53,0.29040073],[612.54,1.23450636],[612.66,2.10037541],[612.85,2.10037541],[613.13,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745406981457,[[611.6,0.782],[611.45,1.626],[610.12,1.03984091],[609.99,0.61877969],[603.48,0.59779158]],[[613.1,0.29033857],[613.19,1.23450636],[613.35,2.10037541],[613.59,2.10037541],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407032086,[[611.9,0.661],[611.76,0.654],[611.64,1.021],[611.53,0.28423593],[610.64,0.61697928]],[[613.04,0.29020996],[613.06,0.28423593],[613.09,1.23450636],[613.21,2.10037541],[613.41,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407073818,[[611.92,0.653],[611.9,1.643],[610.69,0.61657821],[603.82,0.59726025]],[[613.01,0.5743204],[613.23,1.23450636],[613.37,2.10037541],[613.58,2.10037541],[613.91,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407119367,[[612.13,1.03353837],[612.12,1.023],[603.87,0.59726025]],[[613.58,0.29014129],[613.59,0.2841083],[613.61,1.23450636],[613.8,2.10037541],[614.09,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407154082,[[612.2,1.03339917],[612.15,1.33],[611.82,0.2841431],[610.94,1.03984091],[610.83,0.61498432]],[[613.13,0.29011232],[613.14,0.2841431],[613.21,1.23450636],[613.36,2.10037541],[613.58,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407204217,[[612.3,1.03429441],[612.27,3.298],[611.86,0.28412338],[611.07,1.03984091]],[[613.08,0.28412338],[613.14,1.23450636],[613.27,2.10037541],[613.47,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407239137,[[612.2,1.03105456],[611.84,0.763],[611.79,0.907],[611.67,0.8],[611.02,1.03984091]],[[613.36,0.29006929],[613.4,1.23450636],[613.55,2.10037541],[613.78,2.10037541],[614.13,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407276779,[[612.04,0.778],[611.97,0.884],[610.82,1.03984091],[610.67,1.03984091],[610.65,0.61508833]],[[613.15,0.29010947],[613.38,1.23450636],[613.54,2.10037541],[613.79,2.10037541],[614.17,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407311703,[[612.38,0.615],[612.37,0.867],[612.22,0.804],[610.88,1.03984091],[610.81,0.61400184]],[[613.21,0.2899408],[613.23,0.2840341],[614.27,1.23450636],[614.45,2.10037541],[614.72,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407353030,[[612.41,3.535],[611.06,0.61385566],[611.05,1.03984091],[610.94,1.03984091],[610.73,1.24780909]],[[613.27,0.29002793],[613.32,1.23450636],[613.37,0.28405381],[613.45,2.10037541],[613.65,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407399967,[[612.33,0.58787882],[612.32,1.03298381],[612.17,0.881],[612.04,0.666],[611.97,0.736]],[[613.46,0.28406424],[613.49,0.29001563],[613.5,1.23450636],[613.67,2.10037541],[613.93,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407521470,[[612.6,1.02921724],[612.56,0.721],[612.55,1.655],[612.25,0.28390434],[611.17,0.61342791]],[[613.78,0.28983356],[613.79,1.23450636],[613.83,0.28389971],[613.94,2.10037541],[614.18,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407528170,[[612.58,0.9],[612.56,0.721],[612.55,1.655],[612.34,0.28387886],[611.24,0.61337532]],[[613.96,0.28982279],[613.98,0.28387076],[613.99,1.23450636],[614.15,2.10037541],[614.4,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407600710,[[612.96,0.736],[612.95,0.869],[612.89,0.881],[612.8,0.97],[612.44,0.28384182]],[[613.75,0.28907025],[613.77,0.28383256],[613.93,1.23450636],[614.07,2.10037541],[614.28,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407645753,[[612.9,2.511],[611.63,1.03984091],[611.53,0.6144525],[611.52,1.03984091],[611.32,1.24780909]],[[613.74,0.28910002],[613.77,0.28384182],[613.79,1.23450636],[613.91,2.10037541],[614.11,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407691888,[[612.92,1.03086621],[612.91,0.725],[612.9,1.502],[611.92,1.03984091]],[[613.58,0.28906766],[613.63,1.23450636],[613.74,2.10037541],[613.9,2.10037541],[614.15,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407738726,[[613.02,2.376],[613.0,0.813],[611.19,0.6150159],[611.18,1.03984091],[611.04,1.03984091]],[[613.8,0.28914556],[613.89,1.23450636],[613.92,0.28385339],[614.04,2.10037541],[614.29,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407786365,[[612.93,0.808],[612.89,0.824],[612.88,0.917],[612.85,0.77],[611.41,1.03984091]],[[614.18,0.2889969],[614.19,0.28369719],[614.89,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407821085,[[612.44,0.968],[612.42,0.929],[611.54,1.03984091],[611.4,0.61588899]],[[614.06,0.28906191],[614.11,0.28379552],[614.17,1.23450636],[614.33,2.10037541],[614.59,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407856306,[[612.56,0.58642406],[612.54,1.01343747],[612.53,0.719],[612.44,0.968],[612.39,1.016]],[[613.95,0.28915528],[613.96,1.23450636],[614.13,2.10037541],[614.39,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407908142,[[612.26,1.01159202],[612.24,0.791],[612.16,1.792],[610.76,0.61771047]],[[614.09,0.2892941],[614.12,1.23450636],[614.33,2.10037541],[614.66,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407925462,[[612.45,0.931],[612.4,1.683],[612.34,1.09],[612.03,0.2840283]],[[613.33,1.23450636],[613.34,0.28402715],[613.44,2.10037541],[613.61,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407965195,[[612.66,1.0155517],[612.65,2.386],[612.24,0.28390434],[611.3,0.61736276],[611.29,1.03984091]],[[613.77,0.28915168],[613.81,0.28390434],[613.89,1.23450636],[614.04,2.10037541],[614.27,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745407999732,[[612.87,1.061],[612.86,0.975],[612.65,0.83],[612.52,0.28374577]],[[614.02,0.28901462],[614.05,0.28374577],[615.2,1.23450636],[615.45,2.10037541],[615.83,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408057561,[[613.02,1.638],[613.01,1.081],[613.0,0.973],[611.55,1.03984091],[611.48,0.61789043]],[[614.07,0.28904067],[614.16,1.23450636],[614.32,2.10037541],[614.57,2.10037541],[614.96,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408114501,[[611.22,0.5873212],[611.2,1.01493621],[611.15,2.68184091],[611.02,1.03984091]],[[613.66,1.23450636],[613.81,2.10037541],[614.03,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408144828,[[612.53,1.01451458],[612.08,0.958],[612.07,0.28396225],[612.02,0.643],[610.94,0.61806965]],[[613.69,0.28919786],[613.7,0.28390434],[614.22,1.23450636],[614.42,2.10037541],[614.73,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408182957,[[612.62,1.01924622],[612.54,0.811],[612.52,0.943],[612.5,0.685],[612.14,0.28399933]],[[613.38,0.28920811],[613.39,0.28399933],[613.8,1.23450636],[613.96,2.10037541],[614.21,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408209479,[[612.64,1.014],[612.63,0.818],[612.52,0.943],[611.44,0.61846335]],[[613.88,0.28907966],[613.92,0.28387076],[614.08,1.23450636],[614.21,2.10037541],[614.42,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408251813,[[612.41,0.58938921],[612.4,1.01820165],[612.36,1.088],[612.27,1.041],[612.21,0.976]],[[613.56,0.28923843],[613.63,0.28399817],[613.72,1.23450636],[613.86,2.10037541],[614.08,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408285629,[[612.56,0.58732724],[612.55,1.01491102],[612.54,0.669],[612.36,1.088]],[[614.09,0.28903784],[614.11,1.23450636],[614.25,2.10037541],[614.47,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408318257,[[612.9,1.01329434],[612.85,1.005],[612.84,0.653],[612.78,1.013]],[[614.63,0.28840925],[614.76,1.23450636],[614.97,2.10037541],[615.29,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408341670,[[613.02,1.727],[612.98,1.034],[612.69,0.28370182],[611.63,0.61764413],[611.62,1.03984091]],[[614.18,0.28831003],[614.29,0.28370182],[614.36,1.23450636],[614.49,2.10037541],[614.7,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408386999,[[613.02,3.101],[612.35,0.28383371],[611.65,0.61835448],[611.63,1.03984091],[611.51,1.03984091]],[[613.81,0.28849429],[613.82,0.28381288],[614.05,1.23450636],[614.18,2.10037541],[614.39,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408423423,[[612.76,1.0147623],[612.52,0.641],[612.51,0.652],[612.41,0.751]],[[613.84,0.28849454],[613.85,1.23450636],[613.99,2.10037541],[614.21,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408454346,[[612.91,1.01875923],[612.38,1.11275271],[612.35,0.799]],[[614.51,0.28847359],[614.66,1.23450636],[614.88,2.10037541],[615.23,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408493273,[[612.89,0.778],[612.77,0.754],[612.51,0.983],[611.6,0.61904406],[611.59,1.03984091]],[[613.74,0.28848164],[613.75,1.23450636],[613.89,2.10037541],[614.1,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408531402,[[612.93,3.732],[611.54,1.03984091],[611.41,1.03984091],[611.16,1.24780909]],[[613.64,0.28849386],[613.9,1.23450636],[614.05,2.10037541],[614.28,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408606159,[[611.92,0.58839481],[611.9,0.28404453],[611.85,0.928],[611.1,1.03984091]],[[613.53,0.28863359],[613.56,0.28404801],[613.95,1.23450636],[614.1,2.10037541],[614.32,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408645286,[[612.29,1.01836259],[612.27,1.453],[611.75,0.28410251],[610.99,1.03984091],[610.86,0.62121316]],[[613.39,0.28871115],[613.4,0.28410251],[613.61,1.23450636],[613.76,2.10037541],[614.0,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408689711,[[612.55,2.611],[612.47,1.004],[612.01,0.28396341],[611.2,1.03984091],[611.05,1.03984091]],[[613.76,0.28864453],[613.82,0.28395878],[613.85,1.23450636],[614.01,2.10037541],[614.27,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408739048,[[612.55,3.288],[610.97,0.622272],[610.96,1.03984091],[610.85,1.03984091],[610.64,1.24780909]],[[613.21,0.28407584],[613.42,0.28873556],[613.44,1.23450636],[613.57,2.10037541],[613.77,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408774271,[[611.78,0.89091303],[611.77,1.02071006],[611.56,0.2841141],[611.18,0.883],[611.17,1.52500555]],[[613.51,0.28871662],[613.64,0.2841199],[613.65,1.23450636],[613.79,2.10037541],[614.01,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408807303,[[612.26,1.60822739],[611.92,0.28405381],[611.81,0.841],[611.8,0.891]],[[613.55,0.28867635],[613.56,0.28405381],[613.64,1.23450636],[613.79,2.10037541],[614.03,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408854846,[[612.35,0.739],[612.2,0.792],[612.16,0.903],[610.77,1.03984091],[610.65,0.62244839]],[[613.38,0.28878034],[613.44,0.28411178],[613.52,1.23450636],[613.67,2.10037541],[613.9,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408874056,[[612.38,0.663],[612.37,0.84],[612.36,0.903],[612.16,0.903],[611.81,0.28405728]],[[613.46,0.28872501],[613.48,0.28405728],[613.56,1.23450636],[613.71,2.10037541],[613.94,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408911287,[[611.93,0.59087904],[611.91,1.02210937],[611.89,0.922],[611.68,0.811],[611.56,0.2841373]],[[613.61,0.28883124],[613.64,0.2841373],[613.85,1.23450636],[614.04,2.10037541],[614.34,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745408943317,[[612.2,1.02205332],[612.17,0.666],[612.07,0.859],[612.06,0.897],[612.05,0.736]],[[613.12,0.28877978],[613.15,0.28414542],[613.23,1.23450636],[613.35,2.10037541],[613.52,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409001164,[[611.82,0.59258416],[611.8,1.0239663],[611.58,0.61],[611.57,0.874],[611.56,0.28426612]],[[612.88,0.28885692],[612.9,1.23450636],[612.92,0.28426612],[613.02,2.10037541],[613.2,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409023683,[[611.75,1.02522743],[611.42,0.824],[611.34,0.721],[611.29,0.754]],[[612.94,0.2888508],[613.19,1.23450636],[613.35,2.10037541],[613.61,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409056592,[[611.42,0.59067688],[611.41,1.0207632],[611.29,0.754],[611.13,0.28441713],[611.09,0.786]],[[612.57,0.28893105],[612.61,0.28440202],[612.87,1.23450636],[613.03,2.10037541],[613.26,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409128655,[[611.65,2.112],[611.64,0.685],[610.77,0.28451828],[609.82,0.62379462],[609.81,1.03984091]],[[612.5,0.28894808],[612.51,1.23450636],[612.64,2.10037541],[612.77,0.28447758],[612.85,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409137757,[[611.65,2.112],[611.64,0.685],[609.78,0.62379326],[609.77,1.03984091],[603.02,0.59949543]],[[612.31,0.28900662],[612.45,1.23450636],[612.6,2.10037541],[612.84,2.10037541],[619.23,0.60024917]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409220518,[[611.42,0.859],[611.39,0.878],[611.13,0.844],[610.39,0.783],[610.11,0.28478138]],[[611.73,0.28770594],[611.74,0.28477322],[611.82,1.23450636],[611.95,2.10037541],[612.16,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409258147,[[610.9,0.825],[610.89,0.634],[610.76,0.896],[609.96,0.28485831],[608.73,1.03984091]],[[611.74,0.28762821],[611.79,0.28485831],[611.91,1.23450636],[612.08,2.10037541],[612.35,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409291275,[[610.9,1.725],[610.76,0.896],[610.36,0.646],[610.24,0.28475924],[609.05,0.62560277]],[[612.05,0.28783707],[612.06,0.28475924],[612.08,1.23450636],[612.24,2.10037541],[612.48,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409318207,[[610.9,3.416],[610.37,0.28474643],[609.52,0.62552375],[609.51,1.03984091],[609.36,1.03984091]],[[611.89,0.28474643],[612.24,0.28781063],[612.25,1.23450636],[612.42,2.10037541],[612.67,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409367247,[[611.12,1.438],[611.06,0.576],[609.99,1.03984091],[609.9,0.62524543],[609.89,1.03984091]],[[612.21,0.28812814],[612.24,1.23450636],[612.36,2.10037541],[612.55,2.10037541],[612.84,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409405379,[[611.15,1.67],[611.12,0.768],[610.19,0.28477322],[609.35,0.62569573]],[[611.85,0.28790385],[611.87,0.28477322],[611.89,1.23450636],[612.0,2.10037541],[612.19,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409442696,[[611.15,3.057],[610.25,0.28473012],[609.59,0.62565553],[609.58,1.03886021],[609.26,1.03984091]],[[612.06,0.2879325],[612.1,0.28462998],[612.14,1.23450636],[612.3,2.10037541],[612.56,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409504037,[[610.07,0.89364822],[610.05,0.853],[610.04,1.638],[610.03,1.0245856],[609.95,1.03886021]],[[611.69,0.28791344],[611.84,1.23450636],[611.96,2.10037541],[612.16,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409515246,[[610.59,0.59352854],[610.58,1.0245856],[610.29,0.28481401],[610.08,0.956],[610.05,0.853]],[[612.25,0.28807554],[612.3,0.28473711],[612.32,1.23450636],[612.48,2.10037541],[612.73,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409548771,[[611.04,1.773],[610.99,0.607],[610.53,0.28466141],[610.08,1.99486021],[609.78,1.03984091]],[[612.26,0.28819357],[612.28,1.23450636],[612.44,2.10037541],[612.68,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409585095,[[611.18,1.02384469],[611.15,0.955],[611.1,0.999],[611.08,0.889],[611.04,0.998]],[[612.2,0.28825106],[612.45,1.23450636],[612.58,2.10037541],[612.79,2.10037541],[625.48,1.20049835]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409653457,[[610.9,1.02715651],[610.8,0.871],[610.77,0.28463697],[610.64,0.825]],[[612.91,0.28455085],[612.97,1.23450636],[613.17,2.10037541],[613.48,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409688388,[[611.0,0.941],[610.81,0.831],[610.78,0.28456714],[610.23,1.03886021]],[[612.33,0.28829898],[612.34,0.28456714],[613.0,1.23450636],[613.19,2.10037541],[613.3,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409721706,[[611.33,0.926],[611.25,0.969],[611.11,0.903],[611.08,0.832],[610.68,0.28460321]],[[612.18,0.28798457],[612.25,0.28456598],[612.35,1.23450636],[612.48,2.10037541],[612.68,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409759223,[[611.29,3.959],[610.28,1.03886021],[610.01,1.03984091],[609.88,1.03984091]],[[612.42,0.28793308],[612.51,1.23450636],[612.65,2.10037541],[612.87,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409791056,[[611.29,3.959],[610.71,0.28458459],[610.27,1.03886021],[609.98,1.03984091],[609.84,1.03984091]],[[612.29,0.28783753],[612.3,0.28456598],[612.48,1.23450636],[612.63,2.10037541],[612.86,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409831681,[[611.29,3.959],[609.71,1.03886021],[609.42,1.03984091],[609.29,1.03984091],[609.05,1.24780909]],[[612.08,0.28767312],[612.27,1.23450636],[612.41,2.10037541],[612.64,2.10037541],[613.0,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409864500,[[610.56,0.875],[610.52,0.955],[610.51,1.596]],[[611.6,0.28749744],[611.96,1.23450636],[612.09,2.10037541],[612.29,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409896634,[[610.9,0.59016626],[610.86,1.02241882],[610.58,0.28463115],[610.51,0.756]],[[612.23,0.28772446],[612.34,0.28463115],[612.5,1.23450636],[612.6,2.10037541],[612.77,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409939959,[[611.28,0.58964018],[611.26,1.01864254],[611.22,0.867],[611.14,0.717],[611.11,1.002]],[[612.52,0.28781102],[612.53,0.28448339],[612.85,1.23450636],[612.99,2.10037541],[613.21,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409964781,[[611.29,1.903],[611.16,0.848],[610.77,0.28451479],[603.21,0.59949543],[597.08,1.19899087]],[[612.62,0.28782447],[612.64,0.28451479],[612.93,1.23450636],[613.07,2.10037541],[613.28,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745409999008,[[611.34,0.783],[611.24,0.808],[611.16,0.848],[610.91,0.28447409],[610.52,1.03886021]],[[612.43,0.28774854],[612.48,1.23450636],[612.6,2.10037541],[612.79,2.10037541],[612.82,0.28447409]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410034441,[[611.59,0.735],[611.56,1.694],[611.36,0.882],[611.16,0.28439505],[610.73,1.03886021]],[[612.79,0.28772555],[612.83,0.28439505],[612.84,1.23450636],[612.97,2.10037541],[613.18,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410079771,[[611.95,0.892],[611.94,1.01972299],[611.88,0.817],[611.79,0.994],[611.55,0.28419415]],[[613.35,0.28798497],[613.41,0.28419415],[613.44,1.23450636],[613.57,2.10037541],[613.78,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410150837,[[612.1,1.02355789],[612.02,0.884],[612.01,0.669],[611.54,0.2841083],[610.83,1.03886021]],[[613.99,0.28767849],[614.0,0.2841083],[614.04,1.23450636],[614.26,2.10037541],[614.6,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410189456,[[612.1,0.696],[612.05,0.842],[612.02,0.884],[611.21,0.62448434]],[[613.61,0.28773786],[613.64,0.28410019],[613.79,1.23450636],[613.97,2.10037541],[614.25,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410225096,[[612.33,1.02168448],[612.3,1.662],[612.22,0.92],[611.82,0.28406076],[611.32,1.03886021]],[[613.61,0.28753806],[613.63,0.28406076],[613.94,1.23450636],[614.12,2.10037541],[614.38,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410257722,[[612.4,2.174],[612.39,0.679],[610.59,1.03886021],[610.21,1.03984091],[610.2,0.6247262]],[[613.35,0.28735306],[614.02,1.23450636],[614.24,2.10037541],[614.52,2.10037541],[614.99,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410293962,[[612.05,1.02009368],[611.55,0.28423709],[611.39,1.018],[611.38,0.881],[611.18,1.03886021]],[[613.53,0.28732491],[613.55,1.23450636],[613.7,2.10037541],[613.93,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410329384,[[612.03,1.83],[611.88,1.028],[611.86,0.736],[611.13,1.03886021]],[[613.05,0.28724504],[613.06,1.23450636],[613.18,2.10037541],[613.22,0.28424406],[613.36,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410377114,[[612.36,0.908],[612.25,0.893],[612.19,0.28386034],[610.93,0.62403505],[610.92,1.03886021]],[[614.48,0.28759703],[614.59,0.2838314],[614.77,1.23450636],[614.92,2.10037541],[615.15,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410395128,[[612.62,1.00536957],[612.61,1.019],[612.38,0.28382677],[612.25,0.893]],[[614.13,0.28756822],[614.17,0.28381056],[614.26,1.23450636],[614.4,2.10037541],[614.57,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410433459,[[613.14,1.01310472],[613.09,0.974],[612.8,0.705],[612.74,0.28361743],[612.69,0.788]],[[614.51,0.28739147],[614.6,0.28361743],[614.98,1.23450636],[615.12,2.10037541],[615.35,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410467784,[[613.17,1.513],[613.16,0.608],[613.12,0.724],[612.61,0.28367407],[612.29,1.03886021]],[[614.27,0.28754244],[614.28,1.23450636],[614.41,2.10037541],[614.48,0.28367407],[614.6,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410515424,[[613.17,3.108],[612.16,0.28381982],[611.67,0.62400599],[611.66,1.03886021],[611.41,1.03984091]],[[613.9,0.2874862],[613.91,0.28381982],[613.93,1.23450636],[614.07,2.10037541],[614.27,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410540544,[[611.66,1.61120002],[611.65,0.29989921],[611.64,1.03886021],[611.39,1.03984091],[611.27,1.03984091]],[[613.68,0.28755425],[613.71,1.23450636],[613.84,2.10037541],[613.98,0.28386034],[614.04,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410570963,[[612.15,0.899],[612.04,1.01859156],[612.03,0.719],[612.0,0.643],[611.77,0.881]],[[613.61,0.28775956],[613.62,0.28410598],[613.79,1.23450636],[613.94,2.10037541],[614.16,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410642612,[[612.27,2.758],[611.61,0.28413846],[611.23,1.03886021],[610.97,1.03984091],[610.84,1.03984091]],[[613.41,0.28752746],[613.42,1.23450636],[613.56,2.10037541],[613.58,0.28412802],[613.77,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410672540,[[612.36,1.02134781],[612.35,0.735],[612.33,1.022],[611.97,0.28402483],[611.49,0.62426614]],[[613.56,0.28765384],[613.6,0.28402483],[613.81,1.23450636],[613.95,2.10037541],[614.15,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410722971,[[612.57,1.01882595],[612.54,0.892],[612.53,0.735],[612.37,0.89],[612.25,0.28393329]],[[613.73,0.28755545],[613.74,0.28393329],[613.83,1.23450636],[613.97,2.10037541],[614.18,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410755905,[[612.85,0.838],[612.84,0.971],[611.55,0.62408455]],[[613.88,0.28754867],[614.08,1.23450636],[614.22,2.10037541],[614.42,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410791937,[[612.88,0.687],[612.87,0.607],[612.85,0.838],[611.93,0.28395183],[611.57,1.03886021]],[[613.86,0.28769],[613.88,1.23450636],[613.95,0.28392287],[614.03,2.10037541],[614.25,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410815455,[[611.83,0.59020301],[611.8,1.02004392],[611.72,0.28420111],[611.62,1.645],[611.61,0.734]],[[613.31,0.28773357],[613.32,0.28406192],[613.54,1.23450636],[613.69,2.10037541],[613.91,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410862280,[[612.07,1.02127035],[611.57,0.28420343],[611.25,1.03886021],[610.99,1.03984091],[610.87,0.62466853]],[[613.22,0.28756556],[613.23,0.28420343],[613.27,1.23450636],[613.41,2.10037541],[613.63,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410903129,[[612.14,0.925],[612.11,0.598],[612.09,0.801],[611.49,0.28420692],[611.19,1.03886021]],[[613.23,0.28724782],[613.24,0.28420459],[613.34,1.23450636],[613.49,2.10037541],[613.73,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410942960,[[612.22,0.697],[612.15,1.357],[611.27,1.03886021],[611.02,0.62461329]],[[613.26,0.28761361],[613.32,1.23450636],[613.46,2.10037541],[613.67,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745410989301,[[612.27,0.849],[612.26,0.818],[612.24,0.58],[611.56,0.28421968],[611.3,1.03886021]],[[612.95,0.28732631],[612.97,0.28421968],[613.22,1.23450636],[613.36,2.10037541],[613.57,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411027934,[[612.27,2.995],[611.48,0.28423245],[611.03,1.03886021],[610.71,1.03984091],[610.56,1.03984091]],[[613.01,0.2870285],[613.02,0.28423245],[613.4,1.23450636],[613.57,2.10037541],[613.83,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411066758,[[612.27,2.995],[611.29,0.28428237],[610.83,1.03886021],[610.58,1.03984091]],[[612.95,0.287065],[612.96,0.28428237],[613.06,1.23450636],[613.19,2.10037541],[613.39,2.10037541]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411098774,[[611.52,1.02098153],[611.37,0.929],[611.27,2.57],[608.38,4.24601705]],[[612.63,0.28705607],[612.64,0.28446944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411175146,[[612.09,0.985],[611.99,0.932],[611.59,0.2841257],[610.98,1.03908993],[610.72,0.62462072]],[[613.43,0.28737141],[613.52,0.2841257],[613.78,1.24272584],[613.92,2.11435994],[614.15,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411213174,[[612.13,0.863],[612.1,0.822],[611.64,0.28416166],[611.31,1.03908993],[611.04,0.62457515]],[[613.3,0.28737338],[613.31,0.28416166],[613.42,1.24272584],[613.56,2.11435994],[613.78,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411249200,[[612.15,2.67],[612.13,0.863],[610.65,0.62494884],[610.64,1.03908993],[610.34,1.03908993]],[[613.52,0.28717406],[613.53,0.28418835],[613.62,1.24272584],[613.78,2.11435994],[614.02,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411281430,[[612.15,3.537],[611.04,1.03908993],[610.8,1.03908993],[610.68,1.03908993]],[[612.86,0.28724475],[612.87,0.28430211],[613.03,1.24272584],[613.16,2.11435994],[613.36,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411315764,[[612.15,3.537],[611.1,0.28433812],[610.66,0.62506332],[610.65,1.03908993],[610.38,1.03908993]],[[612.97,0.28752416],[612.99,0.28433812],[613.01,1.24272584],[613.15,2.11435994],[613.36,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411352384,[[611.63,0.767],[611.62,0.772],[611.6,0.859],[611.45,0.28414078],[610.53,1.03908993]],[[613.44,0.28771656],[613.48,0.28414194],[614.06,1.24272584],[614.24,2.11435994],[614.52,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411389006,[[611.9,2.365],[611.24,0.28431256],[610.76,1.03908993],[610.48,0.62497494],[610.47,1.03908993]],[[612.94,0.28748509],[612.96,0.28432534],[613.27,1.24272584],[613.42,2.11435994],[613.66,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411421543,[[611.43,0.59169512],[611.42,1.02195616],[611.08,0.756],[611.04,0.789],[611.02,1.045]],[[612.6,0.28770169],[612.61,0.28448572],[612.77,1.24272584],[612.9,2.11435994],[613.1,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411465368,[[611.78,1.811],[611.76,1.073],[611.25,0.28434044],[611.08,0.756],[610.77,1.03908993]],[[613.11,0.28765563],[613.24,1.24272584],[613.39,2.11435994],[613.64,2.11435994],[614.01,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411490288,[[611.83,1.02453649],[611.82,0.59308916],[611.78,3.638],[611.31,0.28431953],[610.96,1.03908993]],[[613.06,0.28432882],[613.08,1.24272584],[613.23,2.11435994],[613.45,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411533410,[[611.53,1.0230268],[611.4,0.816],[611.39,1.537]],[[613.05,0.28761163],[613.16,1.24272584],[613.31,2.11435994],[613.54,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411566238,[[611.78,1.02347398],[611.48,0.804],[611.45,0.681]],[[613.22,0.28770914],[613.54,1.24272584],[613.72,2.11435994],[614.01,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411614461,[[610.96,1.59499627],[610.93,0.787],[610.7,0.28460088],[610.3,1.03908993],[610.0,0.62606897]],[[612.63,0.28788043],[612.7,1.24272584],[612.87,2.11435994],[613.12,2.11435994],[619.22,0.60024917]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411679012,[[611.27,1.02566388],[611.24,0.861],[611.23,1.553],[610.81,0.28453922],[610.33,1.03908993]],[[612.46,0.28453922],[612.8,1.24272584],[612.97,2.11435994],[613.22,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411716343,[[611.28,1.532],[611.27,0.998],[611.23,0.798],[610.08,1.03908993]],[[612.65,0.2873826],[612.71,1.24272584],[612.88,2.11435994],[613.15,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411754466,[[611.28,2.292],[610.57,0.28464395],[610.18,1.03908993],[609.9,0.62628232],[609.87,1.03908993]],[[612.34,0.28769989],[612.35,0.28462533],[612.38,1.24272584],[612.54,2.11435994],[612.79,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411773090,[[611.01,0.57228703],[610.99,1.02699533],[610.77,0.819],[610.73,1.004],[610.7,1.32264977]],[[612.09,0.28772616],[612.1,0.28464977],[612.66,1.24272584],[612.8,2.11435994],[613.01,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411824235,[[611.31,3.875],[610.7,0.28458459],[610.33,1.03908993],[610.07,1.03908993],[609.94,1.03908993]],[[612.36,0.28796209],[612.37,0.28458459],[612.41,1.24272584],[612.55,2.11435994],[612.76,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411863476,[[611.39,1.735],[611.38,0.787],[610.58,1.03908993],[610.37,0.62512509]],[[612.29,0.28804225],[612.36,1.24272584],[612.47,2.11435994],[612.65,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411902402,[[611.46,0.894],[611.45,0.973],[611.4,0.747],[610.58,0.62499716]],[[612.31,0.28805449],[612.33,1.24272584],[612.44,2.11435994],[612.61,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411971262,[[611.52,1.483],[611.51,0.917],[610.69,0.28460554],[610.17,1.03908993],[609.83,0.62471967]],[[612.73,0.28809024],[612.77,0.2845113],[612.87,1.24272584],[613.05,2.11435994],[613.33,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745411989782,[[611.52,2.994],[610.37,1.03908993],[610.1,1.03908993],[609.98,1.03908993]],[[612.14,0.28456481],[612.36,0.28808181],[612.37,1.24272584],[612.51,2.11435994],[612.72,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412031020,[[610.8,0.57255504],[610.78,1.02562692],[610.75,0.741],[610.74,0.99152759],[610.73,0.767]],[[612.79,0.28809062],[612.84,1.24272584],[612.91,0.28452759],[613.03,2.11435994],[613.31,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412064946,[[611.21,0.57240868],[611.2,1.02538152],[611.12,0.804],[611.1,0.727],[611.02,1.018]],[[612.47,0.28804548],[612.48,0.28458227],[612.6,1.24272584],[612.75,2.11435994],[612.98,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412096785,[[611.28,0.742],[611.24,0.676],[611.02,1.018],[610.43,1.03908993]],[[612.4,0.28806371],[612.41,0.28458692],[612.54,1.24272584],[612.68,2.11435994],[612.91,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412147825,[[611.33,0.739],[611.3,0.854],[610.75,0.28456714],[610.56,1.03908993]],[[612.12,1.24272584],[612.23,2.11435994],[612.41,2.11435994],[612.5,0.28456714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412234097,[[611.49,0.927],[611.48,1.046],[611.47,0.718],[610.76,0.28453573],[610.07,1.03908993]],[[612.33,0.28806613],[612.41,1.24272584],[612.55,2.11435994],[612.61,0.28453573],[612.76,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412272427,[[611.52,2.322],[610.33,0.28465443],[609.73,1.03908993],[609.42,0.62650967],[609.41,1.03908993]],[[612.11,0.28814319],[612.15,0.28467655],[612.46,1.24272584],[612.63,2.11435994],[612.88,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412301445,[[611.32,0.765],[611.31,0.671],[611.24,0.897],[610.27,0.2847674],[609.89,1.03908993]],[[611.8,0.28788696],[611.81,0.28475808],[611.9,1.24272584],[612.02,2.11435994],[612.22,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412355579,[[611.24,1.692],[611.23,1.374],[610.05,1.03908993],[609.79,0.62653221]],[[611.8,0.28790567],[612.02,1.24272584],[612.16,2.11435994],[612.38,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412397709,[[611.27,1.821],[611.26,0.897],[611.25,0.886],[610.55,0.28462416],[610.19,0.62621015]],[[612.17,0.28805614],[612.32,1.24272584],[612.44,2.11435994],[612.45,0.28461136],[612.63,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412435135,[[611.27,3.353],[610.73,0.28461252],[610.45,1.03908993],[610.17,1.03908993],[610.04,1.03908993]],[[612.22,0.28808146],[612.23,0.28461019],[612.43,1.24272584],[612.58,2.11435994],[612.8,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412490576,[[610.54,0.57255462],[610.5,1.0260202],[610.49,0.28463347],[610.45,0.823],[610.14,1.03908993]],[[612.13,0.28799747],[612.14,0.28463347],[612.49,1.24272584],[612.64,2.11435994],[612.89,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412516788,[[610.58,0.56984263],[610.54,0.781],[610.5,1.606],[610.45,0.904],[610.42,0.28475808]],[[612.92,0.28815309],[612.99,1.24272584],[613.2,2.11435994],[613.52,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412551120,[[610.97,0.632],[610.96,0.716],[610.86,0.886],[610.13,1.03908993],[609.86,1.03908993]],[[612.04,0.28803801],[612.18,1.24272584],[612.32,2.11435994],[612.53,2.11435994],[612.86,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412590543,[[611.0,0.85],[610.99,1.433],[610.94,0.761],[610.15,0.28477556],[609.69,1.03908993]],[[612.18,0.28795418],[612.21,1.24272584],[612.24,0.28477556],[612.38,2.11435994],[612.64,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412631576,[[610.84,1.02804228],[610.25,0.874],[610.23,0.691],[610.22,1.445],[610.17,0.28481751]],[[611.98,0.28759894],[611.99,1.24272584],[612.0,0.28481518],[612.14,2.11435994],[612.38,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412660099,[[610.61,1.02695789],[610.48,0.887],[610.22,0.774],[610.03,0.28490028],[609.85,1.03908993]],[[611.64,0.28738818],[611.65,0.28488629],[611.81,1.24272584],[611.94,2.11435994],[612.13,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412698526,[[610.64,0.934],[610.63,0.581],[610.62,0.864],[610.56,0.897],[610.08,0.28489795]],[[611.71,0.28489795],[612.1,1.24272584],[618.7,0.60101125]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412773674,[[610.77,1.80547408],[610.76,0.613],[610.75,0.693],[610.12,0.28480352],[609.75,1.03908993]],[[612.01,0.28692292],[612.1,0.28480352],[612.11,1.24272584],[612.28,2.11435994],[612.53,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412791290,[[610.77,2.147],[610.12,0.28485481],[609.67,1.03908993],[609.32,0.62708372],[609.31,1.03908993]],[[611.89,0.28485481],[612.27,0.28684137],[612.29,1.24272584],[612.48,2.11435994],[612.78,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412855345,[[610.77,3.122],[609.89,0.28492944],[609.73,1.03908993],[609.46,1.03908993],[609.33,1.03908993]],[[611.71,0.28492944],[611.73,1.24272584],[611.88,2.11435994],[612.1,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412908285,[[610.9,2.831],[610.22,0.28480236],[609.74,1.03908993],[609.42,0.62686108],[609.41,1.03908993]],[[612.92,0.28683155],[612.93,1.24272584],[613.1,2.11435994],[613.37,2.11435994],[613.78,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412940102,[[610.92,1.01572646],[610.44,0.28469402],[609.86,1.03908993],[609.47,0.62662589]],[[612.2,0.28693491],[612.28,0.28469867],[612.52,1.24272584],[612.67,2.11435994],[612.89,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745412952311,[[610.95,0.56684577],[610.94,1.01572646],[610.64,0.28458459],[610.54,0.689],[610.52,0.954]],[[612.9,0.28700744],[612.96,0.2845811],[612.98,1.24272584],[613.13,2.11435994],[613.36,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413010864,[[611.28,0.623],[611.27,1.003],[611.26,1.007],[611.01,0.843],[610.65,0.28462533]],[[612.24,0.28706092],[612.25,0.28462533],[612.38,1.24272584],[612.52,2.11435994],[612.73,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413056899,[[611.28,3.448],[610.42,0.28467655],[609.81,1.03908993],[609.38,1.03908993],[609.18,1.03908993]],[[612.28,0.28467655],[612.99,1.24272584],[613.22,2.11435994],[613.56,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413094029,[[611.28,3.448],[610.15,1.03908993],[609.83,1.03908993],[609.68,1.03908993]],[[612.34,0.28608739],[612.35,1.24272584],[612.51,2.11435994],[612.77,2.11435994],[619.11,0.60101125]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413123848,[[611.28,3.448],[610.39,0.28469634],[610.14,0.62677319],[610.13,1.03908993],[609.84,1.03908993]],[[612.16,0.2857989],[612.2,0.28469634],[612.22,1.24272584],[612.37,2.11435994],[612.61,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413175981,[[611.18,1.02608613],[610.67,0.895],[610.64,0.974],[610.63,1.81861718],[609.99,1.03908993]],[[612.37,0.28638865],[612.64,1.24272584],[612.79,2.11435994],[613.03,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413208609,[[611.44,1.01834711],[611.41,1.051],[611.4,0.72],[611.17,1.106],[611.08,0.28443805]],[[612.83,0.28443805],[612.99,0.28638112],[613.0,1.24272584],[613.14,2.11435994],[613.34,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413245231,[[611.65,1.01778328],[611.46,0.955],[611.24,0.284366],[610.78,1.03908993],[610.47,1.03908993]],[[613.24,0.28691631],[613.28,1.24272584],[613.44,2.11435994],[613.69,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413311381,[[611.5,0.849],[611.49,0.737],[611.48,0.664],[611.47,0.796],[610.77,0.28452642]],[[612.63,0.28452642],[612.74,1.24272584],[612.89,2.11435994],[613.12,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413359207,[[611.52,1.812],[611.15,0.636],[610.45,1.03908993],[610.39,0.62633175],[610.02,1.03908993]],[[612.46,0.28647247],[612.48,0.28454154],[612.62,1.24272584],[612.77,2.11435994],[613.01,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413404254,[[611.52,2.582],[611.42,0.831],[610.69,0.28459274],[610.39,0.62633175],[610.37,1.03908993]],[[612.39,0.28605213],[612.4,1.24272584],[612.55,2.11435994],[612.77,2.11435994],[613.12,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413445885,[[611.52,3.533],[610.45,1.03908993],[610.18,1.03908993],[610.05,1.03908993]],[[612.37,0.28596003],[612.49,1.24272584],[612.63,2.11435994],[612.85,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413486514,[[610.91,0.5728339],[610.9,1.02604543],[610.84,0.97],[610.82,1.096],[610.8,0.888]],[[612.64,0.28621308],[612.68,1.24272584],[612.83,2.11435994],[613.05,2.11435994],[619.41,0.60101125]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413516950,[[611.09,0.57259346],[611.06,0.8],[611.05,0.982],[611.04,0.611],[610.94,0.899]],[[612.26,0.28655401],[612.27,0.28457528],[612.69,1.24272584],[612.84,2.11435994],[613.06,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413558179,[[611.45,0.973],[611.41,0.781],[611.38,0.629],[611.32,0.833],[610.77,0.28453922]],[[612.5,0.28671386],[612.59,0.28453922],[612.64,1.24272584],[612.78,2.11435994],[613.01,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413599416,[[611.55,0.688],[611.54,0.988],[611.52,0.726],[610.72,1.03908993],[610.46,1.03908993]],[[612.84,1.24272584],[612.97,0.28686324],[612.98,2.11435994],[613.19,2.11435994],[613.52,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413639252,[[611.7,1.0233486],[611.61,0.802],[611.59,0.904],[611.55,0.673],[611.18,0.28436367]],[[613.08,0.2868439],[613.12,0.28434741],[613.14,0.28681685],[613.45,1.24272584],[613.62,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413677670,[[611.84,1.01998643],[611.83,0.944],[611.75,0.641],[611.71,0.978]],[[613.04,0.28693675],[613.07,0.28432186],[613.14,0.28681685],[613.19,1.24272584],[613.34,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413715803,[[612.16,0.755],[612.09,0.715],[612.06,0.938],[612.04,0.924],[611.59,0.28419415]],[[613.07,0.28695357],[613.08,0.28421968],[613.14,0.28681685],[613.75,1.24272584],[613.91,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413757848,[[612.16,3.11],[611.14,0.28431256],[610.75,0.62686638],[610.52,1.03908993],[610.24,1.03908993]],[[613.11,0.28708381],[613.12,0.28431256],[613.14,0.28681685],[613.35,1.24272584],[613.5,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413810987,[[612.23,0.803],[612.22,0.573],[612.21,0.906],[611.76,0.2841083],[611.49,1.03908993]],[[613.41,0.28689413],[613.47,0.2841083],[613.57,1.24272584],[613.71,2.11435994],[613.93,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413867530,[[612.49,1.58682597],[612.14,0.684],[612.12,0.859],[612.05,0.28397384]],[[613.82,0.28671559],[613.83,0.28397384],[613.85,1.24272584],[613.98,2.11435994],[614.19,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413900651,[[612.61,0.791],[612.52,0.74],[612.43,0.596],[612.09,0.28391476],[611.41,0.62493599]],[[614.12,0.28672572],[614.17,0.28391476],[614.18,1.24272584],[614.33,2.11435994],[614.56,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413933280,[[612.95,0.815],[612.49,0.28369951],[611.64,1.03908993],[611.32,1.03908993],[611.17,0.62299106]],[[614.65,0.28647265],[614.69,0.28369951],[615.16,1.24272584],[615.33,2.11435994],[615.6,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745413942981,[[613.02,0.767],[612.94,0.802],[612.93,0.774],[612.9,0.689],[611.69,0.62253925]],[[614.41,0.28648882],[614.51,0.28370413],[615.08,1.24272584],[615.25,2.11435994],[615.51,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414048857,[[613.4,3.544],[612.37,1.03908993],[612.12,1.03908993],[612.0,1.03908993]],[[614.4,1.24272584],[614.53,2.11435994],[614.74,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414081083,[[612.6,0.56635134],[612.59,1.01424613],[612.43,0.693],[612.41,0.848],[612.31,0.28390202]],[[613.96,0.28592088],[613.97,0.28390202],[614.3,1.24272584],[614.44,2.11435994],[614.66,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414114711,[[612.99,1.01869048],[612.95,0.856],[612.85,0.657],[612.65,0.844],[612.43,0.693]],[[614.18,0.28595629],[614.21,1.24272584],[614.35,2.11435994],[614.58,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414156950,[[612.76,0.5690357],[612.74,1.01950984],[612.73,0.594],[612.66,0.695],[611.91,0.62389663]],[[614.31,0.2859101],[614.32,1.24272584],[614.47,2.11435994],[614.71,2.11435994],[621.36,0.5990879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414182669,[[613.32,1.01229423],[613.24,0.845],[613.17,0.715],[612.76,0.604],[612.33,0.62301399]],[[614.83,0.28567833],[614.92,1.24272584],[615.05,2.11435994],[615.25,2.11435994],[615.57,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414217390,[[613.49,1.00931621],[613.48,0.881],[613.43,0.86],[613.41,0.559],[613.17,0.28346264]],[[614.87,0.28557354],[614.9,0.28346264],[615.06,1.24272584],[615.2,2.11435994],[615.42,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414265825,[[613.67,1.01481308],[613.66,1.339],[613.65,0.554],[613.02,0.28347188],[612.71,1.03908993]],[[614.86,0.28559524],[614.88,0.28347188],[614.92,1.24272584],[615.06,2.11435994],[615.27,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414291347,[[613.67,3.105],[612.98,0.28348458],[612.57,0.62251277],[612.56,1.03908993],[612.23,1.03908993]],[[614.58,0.28563533],[614.85,0.28348458],[615.07,1.24272584],[615.25,2.11435994],[615.51,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414344089,[[613.67,3.105],[612.89,0.28353193],[612.48,1.03908993],[612.19,1.03908993],[612.05,1.03908993]],[[614.72,0.28569593],[614.74,0.28353193],[614.85,1.24272584],[615.0,2.11435994],[615.24,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414379324,[[613.67,3.105],[612.42,1.03908993],[612.04,1.03908993],[611.86,1.03908993],[611.54,1.24780909]],[[615.39,0.28563285],[615.44,1.24272584],[615.64,2.11435994],[615.95,2.11435994],[616.42,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414429167,[[613.46,1.01317587],[613.43,0.828],[612.8,0.958],[612.61,0.62138437],[612.6,1.03908993]],[[614.7,0.28560442],[614.76,1.24272584],[614.89,2.11435994],[615.09,2.11435994],[615.41,2.11435994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414479907,[[613.52,0.812],[613.51,0.678],[613.5,1.005],[613.49,0.902],[612.33,1.02891124]],[[614.69,0.28576987],[614.71,1.24433126],[614.84,2.11709139],[615.04,2.11709139],[615.35,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414516627,[[613.52,3.756],[612.55,1.02891124],[612.25,1.02891124],[612.11,1.02891124],[611.86,1.23469349]],[[614.68,0.28572494],[614.7,1.24433126],[614.86,2.11709139],[615.09,2.11709139],[615.47,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414549749,[[613.32,0.55894776],[613.3,1.01536919],[612.83,0.28365326],[612.75,1.02891124],[612.74,1.123]],[[614.36,0.28570123],[614.4,0.28365326],[614.52,1.24433126],[614.64,2.11709139],[614.83,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414569267,[[613.4,0.881],[613.37,1.099],[612.55,1.28470182],[612.03,1.02891124],[611.72,1.02891124]],[[614.75,0.28581642],[614.78,1.24433126],[614.94,2.11709139],[615.19,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414631014,[[613.4,3.834],[612.27,1.02891124],[612.15,0.62302358],[611.94,1.02891124]],[[614.34,0.28578712],[614.74,1.24433126],[614.91,2.11709139],[615.18,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414666943,[[612.94,0.29940781],[612.93,1.01146911],[612.62,1.02891124],[612.4,1.02891124]],[[614.46,0.2856417],[614.47,1.24433126],[614.59,2.11709139],[614.77,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414700769,[[613.27,2.42],[612.21,1.02891124],[612.16,0.62247986],[611.91,1.02891124]],[[614.47,0.28578053],[614.78,1.24433126],[614.94,2.11709139],[615.17,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414735889,[[613.28,1.918],[613.27,0.806],[612.67,0.28367638],[612.52,1.02891124],[612.25,1.02891124]],[[614.36,0.28578687],[614.38,0.28367638],[614.43,1.24433126],[614.58,2.11709139],[614.8,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414782739,[[613.4,1.055],[613.39,0.991],[613.38,1.129],[611.88,1.02891124],[611.52,1.02891124]],[[614.36,0.28592142],[614.6,1.24433126],[614.79,2.11709139],[615.08,2.11709139],[615.52,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414815864,[[613.31,1.008],[613.26,1.211],[612.26,0.861],[612.13,1.121],[611.82,0.28393908]],[[613.78,0.2861226],[613.85,0.28392982],[614.13,1.24433126],[614.29,2.11709139],[614.54,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414850194,[[613.14,1.027],[610.9,0.62443095],[606.46,0.01648913],[604.6,0.59607647]],[[613.77,0.28615236],[613.78,1.24433126],[613.94,2.11709139],[614.19,2.11709139],[614.59,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414919642,[[613.15,0.644],[613.14,1.194],[613.12,0.967],[613.11,0.911],[612.01,0.2839055]],[[613.7,0.28608087],[613.71,0.2839055],[613.87,1.24433126],[614.01,2.11709139],[614.21,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745414968278,[[613.15,2.906],[613.12,1.005],[611.98,0.28391013],[611.67,1.02891124],[605.79,0.59607647]],[[613.81,0.28609338],[613.82,0.28390434],[613.92,1.24433126],[614.07,2.11709139],[614.31,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415008009,[[613.15,4.842],[612.11,0.28387192],[611.88,1.02891124],[611.61,1.02891124],[611.48,1.02891124]],[[613.82,0.28604897],[613.85,0.28387192],[614.01,1.24433126],[614.16,2.11709139],[614.38,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415050740,[[612.27,1.04862411],[612.26,0.29974712],[612.06,0.83],[612.03,0.976],[612.0,0.28403294]],[[613.72,0.28599877],[613.73,0.28403294],[614.37,1.24433126],[614.53,2.11709139],[614.77,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415090966,[[613.18,1.03438535],[613.16,0.29931614],[613.11,1.158],[613.01,0.28348458],[612.79,0.773]],[[615.17,0.2855506],[615.43,1.24433126],[615.56,2.11709139],[615.77,2.11709139],[621.81,0.5990879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415118679,[[613.55,1.02721791],[613.52,1.004],[613.46,0.978],[613.39,0.864],[613.14,0.28340493]],[[615.03,0.2855178],[615.04,1.24433126],[615.16,2.11709139],[615.35,2.11709139],[615.58,0.28340493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415152198,[[614.01,1.02721791],[613.83,1.096],[613.79,0.67],[613.68,0.853],[613.28,1.02891124]],[[615.16,0.28533191],[615.21,0.28330803],[615.45,1.24433126],[615.57,2.11709139],[615.77,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415195132,[[614.08,0.941],[614.05,0.904],[613.99,0.708],[613.98,0.849],[613.13,1.02891124]],[[615.13,0.2853499],[615.18,0.2832988],[615.38,1.24433126],[615.51,2.11709139],[615.73,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415242872,[[614.25,0.943],[614.24,1.03],[614.23,0.853],[614.22,1.023],[614.21,1.12]],[[615.19,0.28533781],[615.21,0.28326767],[615.55,1.24433126],[615.71,2.11709139],[615.96,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415275894,[[614.27,4.116],[613.43,0.28326998],[613.31,1.02891124],[613.05,1.02891124],[612.93,1.02891124]],[[615.24,0.28531623],[615.26,1.24433126],[615.39,2.11709139],[615.59,2.11709139],[615.7,0.2831893]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415310005,[[612.82,1.03787664],[612.8,0.868],[612.79,1.682],[612.77,0.824]],[[614.74,0.28565103],[614.83,1.24433126],[614.96,2.11709139],[615.15,2.11709139],[615.17,0.28337032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415343634,[[612.8,4.355],[610.54,1.02891124],[610.25,1.02891124],[610.12,1.02891124]],[[613.77,0.2861489],[613.83,0.28401092],[614.5,1.24433126],[614.65,2.11709139],[614.88,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415393373,[[611.54,3.114],[611.47,0.6223254],[611.17,0.711],[609.31,1.02891124],[608.99,1.02891124]],[[612.97,1.24433126],[613.14,2.11709139],[613.34,0.27251649],[613.39,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415418682,[[611.54,1.69],[611.47,0.6223254],[611.13,1.049],[610.87,0.766],[610.73,0.949]],[[612.09,0.28466141],[612.43,1.24433126],[612.59,2.11709139],[612.83,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415499143,[[610.56,1.7],[610.54,0.681],[609.5,0.28485598],[607.36,0.65877306],[606.75,1.02891124]],[[613.22,0.27232642],[613.31,0.28479653],[613.33,0.27159675],[613.63,1.24433126],[613.79,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415532160,[[610.62,0.867],[610.61,0.734],[610.58,0.888],[609.94,0.28482334],[608.56,0.65829205]],[[612.56,0.27270835],[612.59,0.28477322],[612.76,1.24433126],[612.95,2.11709139],[613.23,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415552467,[[608.43,1.84935232],[608.42,0.96],[608.41,1.413],[608.4,0.30155992]],[[611.64,0.27228479],[611.72,1.24433126],[611.87,2.11709139],[611.96,0.28535232],[612.1,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415607713,[[608.53,4.578],[607.86,0.2857835],[606.51,1.02891124],[606.19,1.02891124],[606.04,1.02891124]],[[610.52,0.27152812],[610.54,0.28572015],[611.0,1.24433126],[611.16,2.11709139],[611.42,2.11709139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415641347,[[608.72,0.30125586],[608.65,0.858],[608.58,1.19124941],[608.54,0.65880359],[608.03,1.02538145]],[[611.05,0.27190339],[611.1,0.28524941],[612.06,1.22426175],[612.23,2.08294534],[612.5,2.08294534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415674171,[[608.77,3.134],[608.75,0.659],[608.58,0.28553612],[607.57,1.02538145],[607.23,1.02538145]],[[610.39,0.27135992],[610.45,0.28548459],[611.24,1.22426175],[611.41,2.08294534],[611.68,2.08294534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415700410,[[608.78,3.19],[608.6,0.28554432],[607.8,0.65968833],[607.79,1.02538145],[607.44,1.02538145]],[[610.47,0.27151406],[610.5,0.28554432],[610.93,1.22426175],[611.12,2.08294534],[611.4,2.08294534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415744340,[[608.9,0.932],[608.89,0.956],[608.88,0.905],[608.87,0.722],[608.67,0.28548224]],[[610.43,0.27164497],[610.5,0.28548224],[610.73,1.22426175],[610.85,2.08294534],[611.04,2.08294534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415778275,[[608.9,3.294],[608.57,0.28561345],[607.62,0.65984578],[607.61,1.02538145],[607.35,1.02538145]],[[610.14,0.27157928],[610.17,0.28561345],[610.23,1.22426175],[610.36,2.08294534],[610.57,2.08294534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415816911,[[608.9,4.218],[608.74,0.28543073],[607.92,1.02538145],[607.59,1.02538145],[607.43,1.02538145]],[[610.59,0.55726605],[610.98,1.22426175],[611.15,2.08294534],[611.43,2.08294534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415875443,[[608.9,3.774],[608.16,0.65931601],[606.82,1.03297162],[606.55,1.03297162]],[[610.17,0.27135897],[610.35,0.28558064],[610.83,1.23055131],[610.97,2.09364634],[611.19,2.09364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415884752,[[608.9,3.774],[608.16,0.65931601],[607.98,0.28571546],[605.88,1.03297162],[605.4,1.03297162]],[[609.99,0.27111805],[610.01,0.28575769],[611.41,1.23055131],[611.65,2.09364634],[612.03,2.09364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1745415919185,[[608.65,1.566],[608.64,0.881],[608.54,0.782],[608.16,0.65931601],[606.82,0.65996822]],[[609.81,0.27092762],[609.84,1.23055131],[609.88,0.28575417],[610.0,2.09364634],[610.25,2.09364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416025857,[[608.75,0.721],[608.74,0.30145195],[608.72,1.00392711],[608.71,0.685]],[[610.8,0.27140446],[611.0,0.28488279]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416063278,[[608.91,1.503],[608.9,1.33445531],[608.24,0.65925932],[608.23,1.03965624],[607.92,1.03965624]],[[610.58,0.27160269],[610.67,0.2854319],[611.0,1.23984739],[611.15,2.10946258],[611.4,2.10946258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416096218,[[608.98,0.737],[608.96,0.838],[608.95,0.93827396]],[[610.95,0.28527396],[611.37,1.23937192],[611.52,2.10865362],[611.75,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416133545,[[609.1,0.909],[609.08,0.758],[609.06,0.2852272],[609.04,0.991],[608.83,1.03979935]],[[611.1,0.28529735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416167067,[[609.24,0.30097686],[609.21,0.734],[609.2,0.897],[609.17,0.775]],[[611.5,0.27197312],[612.2,1.23937192],[612.36,2.10865362],[612.61,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416198888,[[609.52,0.839],[609.5,1.04711153],[609.46,0.889],[608.55,0.65871652],[608.54,1.03979935]],[[611.76,0.27194118],[611.8,0.28511153],[611.9,1.23937192],[612.1,2.10865362],[612.39,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416233129,[[609.52,3.738],[607.6,0.65956937],[607.59,1.03979935],[607.31,1.03979935],[607.17,1.03979935]],[[610.85,0.27137448],[610.91,1.23937192],[611.06,2.10865362],[611.3,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416275361,[[609.52,3.738],[609.16,0.28528565],[608.43,0.65890702],[608.42,1.03979935],[608.16,1.03979935]],[[610.85,0.27148619],[610.86,1.23937192],[610.89,0.28528565],[610.99,2.10865362],[611.2,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416312391,[[609.48,0.30111629],[609.42,0.28500995],[609.4,0.687],[609.39,2.109],[609.04,1.03979935]],[[611.57,0.27158016],[611.59,0.28502162],[612.36,1.23937192],[612.54,2.10865362],[612.82,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416346023,[[609.76,0.30078805],[609.75,0.938],[609.74,0.706],[609.72,0.782],[609.66,0.28478954]],[[611.94,0.27168916],[611.96,0.28478954],[612.5,1.23937192],[612.68,2.10865362],[612.95,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416387958,[[609.78,4.031],[609.2,0.28510335],[608.14,1.03979935],[607.9,1.03979935],[607.79,1.03979935]],[[611.06,0.27106221],[611.09,0.28510335],[611.41,1.23937192],[611.53,2.10865362],[611.73,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416421881,[[609.8,1.96679987],[609.79,2.307],[609.7,0.28509751],[608.73,0.65856621],[608.72,1.03979935]],[[611.51,0.27104775],[611.64,0.2850835],[611.76,1.23937192],[611.93,2.10865362],[612.2,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416455604,[[609.87,0.636],[609.86,0.632],[609.85,0.773],[609.8,0.915],[608.45,1.03979935]],[[611.07,1.23937192],[611.2,2.10865362],[611.41,2.10865362],[611.56,0.27133212],[611.74,2.39377332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416502544,[[609.87,0.636],[609.8,0.688],[609.34,0.757],[609.29,0.821],[607.44,0.65994511]],[[609.98,0.27034409],[610.05,0.28558064],[610.24,1.23937192],[610.39,2.10865362],[610.62,2.10865362]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416565704,[[608.14,0.787],[608.13,0.598],[608.12,0.668],[608.11,1.323],[607.05,0.6605025]],[[609.69,0.26987905],[609.96,1.23280901],[610.14,2.09748756],[610.41,2.09748756],[610.84,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416599442,[[608.25,0.949],[608.24,0.607],[608.23,0.754],[608.21,0.569],[607.64,0.28594671]],[[609.38,0.2697322],[609.4,0.28594671],[609.64,1.23280901],[609.8,2.09748756],[610.05,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416641375,[[608.27,2.453],[608.25,0.949],[608.24,0.607],[607.28,1.04292458],[607.03,1.04292458]],[[609.38,0.26937498],[609.53,1.23280901],[609.66,2.09748756],[609.86,2.09748756],[610.17,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416686193,[[608.41,3.102],[607.16,1.04292458]],[[609.54,0.26941761],[609.97,1.23280901],[610.15,2.09748756],[610.42,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416720931,[[608.41,3.728],[607.22,1.04292458]],[[609.47,0.28589268],[609.49,1.23280901],[609.63,2.09748756],[609.86,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416755547,[[608.19,1.453],[608.14,0.957],[605.15,1.04292458],[604.82,0.66151374]],[[608.68,0.2689613],[608.69,0.28626072],[609.33,1.23280901],[609.51,2.09748756],[609.8,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416790769,[[608.11,0.627],[608.1,0.894],[608.09,0.8],[607.94,0.99],[607.87,0.661]],[[608.99,0.28608069],[609.38,1.23280901],[609.55,2.09748756],[609.82,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416846301,[[607.93,0.28585745],[607.92,0.751],[607.87,0.85],[607.86,0.653]],[[609.68,0.26964084],[609.7,0.28585745],[609.77,1.23280901],[609.88,2.09748756],[610.06,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416861124,[[608.08,0.30183708],[608.07,1.04235625],[607.99,0.99175652],[607.92,0.751],[607.23,0.6600012]],[[609.85,0.26942907],[609.9,0.28575652],[610.34,1.23280901],[610.52,2.09748756],[610.8,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416895151,[[608.87,1.03643297],[608.86,0.933],[608.7,0.28539679],[608.54,0.84],[608.51,0.695]],[[610.58,0.26944743],[610.63,0.28539679],[611.2,1.23280901],[611.37,2.09748756],[611.63,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416934175,[[609.07,1.04161043],[608.91,1.705],[608.9,0.695],[608.88,0.783],[608.83,0.28547171]],[[610.43,0.26931123],[610.64,0.28547756],[610.87,1.23280901],[611.02,2.09748756],[611.25,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745416987428,[[609.46,1.04161043],[609.36,0.668],[609.33,0.28521317],[609.31,1.015],[609.23,0.839]],[[610.96,1.23280901],[611.03,0.26970752],[611.08,2.38270073],[611.27,2.09748756],[611.55,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417045775,[[609.98,1.04161043],[609.9,0.727],[609.74,0.942],[609.72,0.28507649],[609.18,1.04292458]],[[611.35,0.27000233],[611.62,1.23280901],[611.78,2.09748756],[612.02,2.09748756],[617.5,0.59867002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417082616,[[610.31,1.04161043],[610.14,0.947],[609.99,0.993],[609.87,0.699]],[[612.16,0.26993432],[612.17,1.23280901],[612.34,2.09748756],[612.61,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417113737,[[610.4,0.607],[610.39,0.994]],[[612.2,0.2700653],[612.26,0.28477206],[612.57,1.23280901],[612.75,2.09748756],[613.02,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417144456,[[610.4,0.76],[610.29,0.89],[610.25,0.771],[610.08,0.732],[609.98,0.28489912]],[[611.53,0.26997625],[611.66,0.28489912],[611.92,1.23280901],[612.06,2.09748756],[612.29,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417183894,[[610.4,1.626],[610.32,1.001],[610.29,0.814],[610.1,0.28485131],[609.33,0.65803783]],[[612.1,0.27019095],[612.14,0.28484082],[612.18,1.23280901],[612.34,2.09748756],[612.59,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417216231,[[610.48,0.94],[610.46,0.958],[609.61,0.28501229],[608.7,0.65855311]],[[611.36,0.26997277],[611.43,1.23280901],[611.47,0.28501229],[611.56,2.09748756],[611.77,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417254270,[[610.52,2.183],[610.51,0.867],[609.38,0.28511737],[608.85,1.04292458],[608.6,0.6586751]],[[611.1,0.26987863],[611.18,0.2850403],[611.27,1.23280901],[611.4,2.09748756],[611.61,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417281598,[[610.3,0.672],[610.29,0.945],[610.17,0.798],[608.96,0.894]],[[610.72,0.26998354],[610.76,0.28519447],[611.15,1.23280901],[611.3,2.09748756],[611.51,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417325235,[[610.29,2.403],[610.17,0.798],[610.01,0.28477789],[608.93,0.65807634],[608.92,1.04292458]],[[611.93,0.27028624],[611.94,0.28477789],[612.36,1.23280901],[612.49,2.09748756],[612.7,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417361553,[[610.3,1.04875019],[610.29,0.864],[609.96,0.28495744],[609.34,1.04292458],[609.06,0.65823867]],[[611.58,0.27011365],[611.59,0.28495744],[611.85,1.23280901],[612.01,2.09748756],[612.25,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417396379,[[610.3,3.319],[609.79,0.28499595],[609.39,1.04292458],[609.16,1.04292458],[609.06,1.04292458]],[[611.31,0.27016058],[611.32,1.23280901],[611.4,0.28499595],[611.44,2.09748756],[611.62,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417440112,[[608.91,0.30128688],[608.9,1.04543088],[608.8,0.28526928],[608.77,1.552],[608.74,1.398]],[[611.05,0.28526928],[611.66,0.26996727],[611.67,1.23280901],[611.85,2.09748756],[612.13,2.09748756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417467122,[[609.59,1.04543088],[609.55,0.839],[609.52,0.902],[609.44,0.28508817],[609.41,0.785]],[[611.24,0.27028024],[611.25,0.28510452],[611.72,1.23031497],[611.88,2.09324422],[612.13,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417539774,[[610.24,1.04626028],[610.17,0.808],[610.15,0.698],[610.05,0.28494694]],[[611.78,0.2709669],[611.8,1.23031497],[611.94,2.09324422],[612.16,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417575300,[[610.75,0.806],[610.74,0.65],[610.71,0.666],[609.27,0.65766977]],[[612.53,0.27078511],[612.55,0.2846358],[612.85,1.23031497],[613.04,2.09324422],[613.34,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417613026,[[610.77,2.804],[610.13,0.28479653],[609.21,1.0371381],[608.94,1.0371381]],[[611.69,0.28480003],[612.23,1.23031497],[612.37,2.09324422],[612.59,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417649955,[[610.77,3.579],[610.08,0.28469169],[609.28,0.65813292],[609.27,1.0371381],[608.85,1.0371381]],[[611.65,0.27095138],[611.68,0.28485831],[612.56,1.23031497],[612.77,2.09324422],[613.11,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417694390,[[610.77,3.579],[610.03,0.28488746],[609.46,1.0371381],[609.16,1.0371381],[609.02,1.0371381]],[[611.56,0.2707773],[611.57,0.28488746],[611.75,1.23031497],[611.91,2.09324422],[612.15,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417727223,[[609.69,1.04895893],[609.65,0.637],[609.64,0.654],[609.63,0.635],[609.56,0.28513255]],[[611.38,0.27073071],[611.39,0.28506131],[611.68,1.23031497],[611.83,2.09324422],[612.07,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417777860,[[609.62,0.755],[609.6,0.798],[608.7,0.28544127],[608.27,1.0371381],[608.04,1.0371381]],[[610.64,0.26977137],[610.66,0.28544244],[610.69,1.23031497],[610.81,2.09324422],[610.99,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417793869,[[609.62,0.755],[609.59,0.616],[609.52,1.043],[609.24,0.938],[608.07,0.28557009]],[[610.16,0.28551855],[610.63,1.23031497],[610.77,2.09324422],[611.0,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417827389,[[609.34,0.679],[609.13,0.732],[608.94,0.652],[608.84,0.906],[607.31,0.66001466]],[[609.65,0.26863491],[609.66,1.23031497],[609.77,2.09324422],[609.93,2.09324422],[609.98,0.28573657]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417862915,[[608.94,0.652],[608.72,0.805],[608.59,0.609],[608.25,0.939]],[[609.66,0.26859644],[609.73,1.23031497],[609.9,2.09324422],[610.15,2.09324422],[610.55,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417912442,[[608.24,0.742],[608.09,0.813],[607.71,0.652],[607.13,0.92416774],[605.9,0.66122034]],[[608.9,0.26818178],[608.91,0.28617127],[608.95,1.23031497],[609.08,2.09324422],[609.29,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417933457,[[608.11,0.726],[608.1,0.801],[608.09,0.813],[607.13,0.638],[607.1,0.28624777]],[[608.58,0.26822164],[608.65,0.28623835],[608.7,1.23031497],[608.81,2.09324422],[609.0,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745417970790,[[607.78,1.575],[607.13,0.9],[607.05,0.28619362],[605.99,0.66130424]],[[608.87,0.26805346],[608.91,1.23031497],[609.06,2.09324422],[609.11,0.28623011],[609.3,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418040063,[[607.78,3.244],[607.28,0.28615244],[606.23,1.0371381],[606.13,0.6610824],[605.92,1.0371381]],[[609.11,0.26983184],[609.19,1.23031497],[609.32,0.28615244],[609.35,2.09324422],[609.6,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418065495,[[607.79,1.748],[607.78,0.823],[607.39,0.28614185],[606.31,1.0371381],[606.02,0.66090646]],[[609.0,0.27086154],[609.01,0.28614185],[609.35,1.23031497],[609.51,2.09324422],[609.75,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418107028,[[607.12,1.05961589],[607.06,0.785],[607.04,0.958],[607.02,0.957]],[[608.68,0.27114459],[608.69,0.28630782],[609.02,1.23031497],[609.18,2.09324422],[609.42,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418141357,[[607.95,0.89723109],[607.94,1.06270428],[607.79,0.68],[607.71,1.016],[607.69,0.66012863]],[[609.54,0.27155225],[609.9,1.23031497],[610.02,2.09324422],[610.2,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418176279,[[608.31,1.04703084],[608.3,1.15867324],[608.27,0.952],[608.26,0.734]],[[610.18,0.27091292],[610.21,0.2857178],[610.31,1.23031497],[610.48,2.09324422],[610.76,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418200814,[[608.57,1.65530138],[608.41,0.745],[608.4,1.804],[608.38,0.28574126],[600.67,0.60378457]],[[609.83,0.27228545],[609.85,1.23031497],[609.87,0.28574126],[609.97,2.09324422],[610.16,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418242235,[[609.31,0.32801643],[609.29,1.06000231],[609.15,1.62],[608.99,0.28537455],[608.98,0.958]],[[610.86,0.2726502],[610.96,0.28534297],[611.07,1.23031497],[611.2,2.09324422],[611.41,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418279262,[[609.26,0.86],[609.2,0.836],[608.89,1.0371381],[608.86,1.012],[608.7,1.0371381]],[[610.5,0.27329634],[610.52,1.23031497],[610.62,2.09324422],[610.77,2.09324422],[611.02,2.09324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418317494,[[608.87,1.06322411],[608.83,0.635],[608.74,0.28557127],[608.6,0.631],[608.27,1.03767615]],[[610.34,1.24773461],[610.45,2.40837928],[610.63,2.12288181],[610.9,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418366537,[[609.41,1.0615471],[609.29,0.934],[609.28,0.993],[609.23,0.28531606],[608.47,1.03767615]],[[610.87,0.27321106],[610.88,0.28531606],[611.14,1.24773461],[611.31,2.12288181],[611.59,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418400563,[[609.6,1.87212245],[609.55,0.764],[609.43,0.28522486],[609.37,0.899],[608.66,1.03767615]],[[611.08,0.27315227],[611.17,0.28522486],[611.21,1.24773461],[611.37,2.12288181],[611.63,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418432888,[[609.78,1.454],[609.77,0.811],[608.87,1.03767615],[608.59,0.65704906]],[[611.07,0.27305241],[611.2,0.28513605],[611.37,1.24773461],[611.52,2.12288181],[611.75,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418485316,[[609.78,0.91],[608.17,1.03767615],[607.95,1.03767615],[607.86,0.65855476],[607.85,1.03767615]],[[610.35,0.27340768],[610.39,1.24773461],[610.5,2.12288181],[610.68,2.12288181],[610.95,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418539254,[[609.65,1.019],[609.64,0.929],[609.63,0.874],[609.62,0.998],[608.98,0.28540147]],[[610.42,0.27321273],[610.51,0.28533712],[610.88,1.24773461],[611.04,2.12288181],[611.3,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418575778,[[609.65,3.119],[608.65,0.28549747],[607.75,0.65928951],[607.74,1.03767615],[607.46,1.03767615]],[[610.3,0.27355626],[610.38,1.24773461],[610.49,0.28545883],[610.53,2.12288181],[610.75,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418610206,[[609.52,0.705],[609.51,1.0],[609.45,1.731],[608.6,0.28554315],[607.82,1.03767615]],[[610.14,1.24773461],[610.21,0.28554315],[610.31,2.12288181],[610.56,2.12288181],[611.39,2.12381997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418643328,[[608.68,1.09471277],[608.42,0.28569083],[608.37,0.909],[607.98,0.843],[607.97,0.744]],[[610.06,0.27349051],[610.08,0.28568028],[610.1,1.24773461],[610.26,2.12288181],[610.5,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418679856,[[608.38,0.938],[608.3,0.966],[608.25,0.733],[608.0,0.682],[607.98,0.28587036]],[[609.41,0.27319467],[609.43,0.28587036],[609.86,1.24773461],[610.0,2.12288181],[610.22,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418712076,[[608.4,0.696],[608.37,0.808],[608.33,0.905],[608.3,1.006],[608.08,0.2858281]],[[609.73,0.28581636],[609.98,1.24773461],[610.13,2.12288181],[610.35,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418746109,[[608.4,1.578],[607.89,0.28595728],[607.12,1.03767615],[606.8,0.66051657]],[[609.2,0.27288741],[609.22,1.24773461],[609.33,0.28595728],[609.34,2.12288181],[609.52,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418776526,[[608.08,1.08422269],[607.94,0.28592556],[607.52,0.721],[607.03,0.6603607],[607.02,1.03767615]],[[609.54,0.27296356],[609.56,0.28586097],[609.93,1.24773461],[610.1,2.12288181],[610.36,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418814465,[[608.14,0.824],[608.12,0.87],[608.1,0.915]],[[610.19,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418848389,[[608.15,3.425],[606.99,0.66054299],[606.98,1.03767615],[606.48,1.03767615]],[[609.17,0.27234587],[609.22,0.28600311],[609.79,1.24773461],[609.97,2.12288181],[610.24,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418890033,[[608.15,3.556],[607.76,0.28591851],[607.19,1.03767615],[606.93,1.03767615]],[[609.26,0.2718536],[609.3,1.24773461],[609.44,2.12288181],[609.64,2.12288181],[609.97,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418931967,[[608.3,0.32868268],[608.29,1.08811939],[608.05,0.28588093],[607.91,0.961],[607.89,0.658]],[[609.53,0.28588093],[610.1,0.27321617],[610.12,1.24773461],[610.32,2.12288181],[610.62,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745418957883,[[608.29,1.0870727],[608.28,0.671],[608.05,0.2858504],[607.74,2.04167615],[607.51,1.03767615]],[[609.57,0.2730297],[609.62,1.24773461],[609.7,0.28583514],[609.73,2.12288181],[609.91,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419025126,[[608.65,2.346],[608.22,0.685],[607.31,0.66010328],[607.3,1.03767615],[607.04,1.03767615]],[[609.98,0.27171604],[610.0,0.28574713],[610.02,1.24773461],[610.15,2.12288181],[610.37,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419057460,[[608.65,2.659],[607.62,0.28594436],[606.65,1.03767615],[606.37,0.66068862],[606.36,1.03767615]],[[609.55,0.27249333],[609.64,0.28594436],[609.66,1.24773461],[609.81,2.12288181],[610.05,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419061255,[[608.65,1.298],[606.5,1.03767615],[606.24,0.6607571],[606.23,1.03767615]],[[609.37,0.27253357],[609.4,0.28595963],[609.53,1.24773461],[609.67,2.12288181],[609.88,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419132517,[[608.49,0.745],[608.48,0.748],[608.44,0.839],[608.42,0.861],[607.52,0.2860513]],[[609.04,0.27225622],[609.05,0.2860513],[609.21,1.24773461],[609.36,2.12288181],[609.58,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419171738,[[608.52,2.449],[608.5,0.89],[606.99,0.66039974],[606.98,1.03767615]],[[609.57,0.2730187],[609.91,1.24773461],[610.1,2.12288181],[610.39,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419207371,[[608.52,1.765],[608.51,1.473],[607.1,1.03767615]],[[609.07,0.27330636],[609.12,1.24773461],[609.24,2.12288181],[609.43,2.40886494],[609.72,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419227684,[[608.51,0.709],[608.44,0.914],[608.4,1.42],[607.71,0.28586802],[606.73,0.66050415]],[[610.04,0.27373268],[610.08,0.28585158],[610.09,1.24773461],[610.31,2.12288181],[610.65,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419277026,[[608.4,3.234],[607.79,0.28597608],[607.39,1.03767615],[607.17,1.69815558],[607.07,1.03767615]],[[609.05,0.27375882],[609.18,1.24773461],[609.27,0.28597138],[609.3,2.12288181],[609.48,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419315057,[[608.4,0.619],[608.39,2.861],[607.73,0.28599018],[607.13,0.66057018],[607.12,1.03767615]],[[609.29,0.27387425],[609.34,0.2859796],[609.35,1.24773461],[609.49,2.12288181],[609.71,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419349079,[[608.4,3.431],[607.76,0.28595258],[607.36,1.03767615],[607.13,1.03767615],[607.02,1.03767615]],[[609.08,0.27363926],[609.11,1.24773461],[609.23,2.12288181],[609.38,0.28595258],[609.41,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419405627,[[608.3,0.92898238],[608.28,1.07117917],[608.24,0.725],[608.23,0.783]],[[609.72,0.27369208],[609.76,0.28578468],[609.98,1.24773461],[610.13,2.12288181],[610.35,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419421044,[[608.68,1.06783411],[608.67,0.683],[608.46,0.659],[608.36,0.878],[607.52,1.03767615]],[[610.28,0.27357137],[610.79,1.24773461],[610.98,2.12288181],[611.28,2.12288181],[611.75,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419455773,[[608.67,2.469],[608.46,0.659],[608.29,0.28575417],[607.87,0.6563105],[607.86,1.03767615]],[[609.81,0.27366103],[609.85,0.28575417],[609.9,1.24773461],[610.04,2.12288181],[610.26,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419529338,[[608.37,0.3285085],[608.36,1.07307161],[608.17,0.28578937],[608.15,0.97],[608.13,0.634]],[[609.8,0.27343758],[609.85,0.28578937],[610.26,1.24773461],[610.42,2.12288181],[610.66,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419556665,[[608.16,1.06987218],[608.15,0.97],[608.13,1.548],[608.01,0.2858962],[607.24,1.03767615]],[[609.81,1.24773461],[609.95,2.12288181],[610.18,2.12288181],[610.53,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419595589,[[608.47,0.831],[608.26,0.902],[608.2,0.866],[607.5,0.6606205],[607.11,1.03767615]],[[609.54,0.27283933],[609.78,1.24773461],[609.91,2.12288181],[610.12,2.12288181],[610.45,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419630819,[[608.51,1.082],[608.5,0.956],[608.01,0.28588328],[607.64,0.66069864],[607.63,1.03767615]],[[609.34,0.27279578],[609.43,0.28588328],[609.52,1.24773461],[609.65,2.12288181],[609.86,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419665745,[[608.77,2.619],[608.52,0.796],[608.47,0.28561345],[607.55,0.66021225],[607.54,1.03767615]],[[610.28,0.27270626],[610.35,0.285624],[610.52,1.24773461],[610.67,2.12288181],[610.89,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419695981,[[608.77,1.841],[608.34,0.28560642],[607.9,1.03767615],[607.69,0.66034469],[607.68,1.03767615]],[[609.72,0.27232757],[609.82,0.28560642],[609.85,1.24773461],[609.97,2.12288181],[610.14,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419736923,[[608.3,1.07197282],[608.28,0.82],[608.25,0.729],[608.22,1.037],[608.2,1.021]],[[609.56,0.27192546],[609.57,0.28587624],[609.61,1.24773461],[609.74,2.12288181],[609.93,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419770347,[[608.52,0.99],[608.51,0.917],[607.65,0.995],[607.35,1.03767615],[607.1,0.66074829]],[[609.6,0.27169268],[609.61,1.24773461],[609.74,2.12288181],[609.94,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419804066,[[608.02,0.91926485],[608.01,1.07662595],[607.97,0.738],[607.86,0.28594906],[607.35,0.66078315]],[[609.31,0.2712697],[609.38,0.28593261],[609.77,1.24773461],[609.94,2.12288181],[610.19,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419841793,[[607.97,1.07502218],[607.67,0.767],[607.63,1.04],[607.0,1.03767615]],[[609.69,0.27162597],[609.73,1.24773461],[609.92,2.12288181],[610.21,2.12288181],[610.67,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419869318,[[608.28,0.32868651],[608.27,1.07886694],[608.24,0.683],[608.1,1.001],[607.97,0.794]],[[609.33,0.27175911],[609.36,1.24773461],[609.49,2.12288181],[609.68,2.12288181],[609.99,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419903046,[[607.98,1.07694889],[607.92,1.047],[607.72,0.757],[607.69,0.28599018],[607.09,0.66100852]],[[609.15,0.27136521],[609.36,1.24773461],[609.48,2.12288181],[609.55,0.28599018],[609.68,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419937377,[[608.2,1.40551689],[608.07,0.818],[608.04,0.76],[607.85,0.961],[607.32,1.03767615]],[[609.62,0.27218537],[609.63,1.24773461],[609.79,2.12288181],[610.04,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745419974600,[[608.16,3.388],[607.74,0.28603367],[607.14,1.03767615],[606.88,1.03767615],[606.76,1.03767615]],[[609.1,0.27231481],[609.13,0.28603367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420054375,[[608.14,0.842],[608.1,0.665],[606.46,0.66179492]],[[608.71,0.27147808],[608.91,1.24773461],[609.07,2.12288181],[609.33,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420084288,[[607.3,1.10158688],[606.85,1.049],[606.69,0.693],[606.61,1.03767615]],[[608.36,0.27150787],[608.37,1.24773461],[608.48,2.12288181],[608.65,2.12288181],[608.92,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420119425,[[607.41,1.08476634],[607.11,1.052],[607.05,0.28633609],[606.86,0.807],[606.58,1.03767615]],[[608.56,0.27169755],[608.57,1.24773461],[608.61,0.28633609],[608.72,2.12288181],[608.95,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420132429,[[607.22,0.92280696],[607.2,1.06397094],[607.11,1.052],[607.05,0.28635612],[606.62,1.03767615]],[[608.45,0.27190736],[608.46,0.28635612],[608.48,1.24773461],[608.62,2.12288181],[608.83,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420184378,[[607.53,1.05785709],[607.52,0.695],[607.5,0.68],[606.84,1.03767615],[606.61,0.6614408]],[[608.81,0.27174625],[608.82,1.24773461],[608.95,2.12288181],[609.14,2.12288181],[609.44,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420222011,[[607.8,0.911],[607.79,0.727],[607.75,0.846],[607.63,0.976],[607.56,0.2861148]],[[608.96,0.27157294],[608.97,0.2861148],[609.05,1.24773461],[609.18,2.12288181],[609.37,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420257539,[[607.8,3.451],[607.44,0.28615362],[606.86,1.03767615],[606.84,0.66135015],[606.62,1.03767615]],[[608.95,1.24773461],[608.96,0.27104617],[609.08,2.12288181],[609.27,2.12288181],[609.57,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420308783,[[607.17,0.91838482],[607.15,1.05768034],[606.9,0.28630782],[606.58,0.886],[606.56,0.838]],[[609.03,0.27125383],[609.06,0.28630782],[609.09,1.24773461],[609.25,2.12288181],[609.5,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420330807,[[607.3,1.05875391],[607.28,0.933],[607.26,1.029],[607.25,0.682],[606.62,1.03767615]],[[608.49,0.2713851],[608.51,1.24773461],[608.64,2.12288181],[608.84,2.12288181],[609.15,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420361724,[[607.52,1.06274354],[607.06,0.28632785],[606.77,0.78],[606.76,1.624],[606.67,1.03767615]],[[608.67,0.28624895],[608.82,0.27143264],[608.83,1.24773461],[608.98,2.12288181],[609.2,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420395757,[[607.65,2.698],[607.63,0.673],[607.28,0.28622305],[606.6,1.03767615]],[[608.83,0.27141751],[608.9,0.28622305],[608.91,1.24773461],[609.05,2.12288181],[609.27,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420456896,[[607.13,1.05775772],[606.77,0.883],[606.76,0.995],[606.6,0.723],[601.18,0.60459875]],[[608.28,0.27194059],[608.49,1.24773461],[608.6,2.12288181],[608.76,2.12288181],[613.41,0.59809685]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420464210,[[607.02,0.91915267],[607.01,1.05731354],[606.92,0.28642447],[606.77,0.883],[606.76,0.995]],[[608.41,0.2719595],[608.44,0.28642329],[608.84,1.24773461],[608.98,2.12288181],[609.18,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420537162,[[607.28,3.291],[606.61,0.28646691],[606.0,0.66207466],[605.91,1.03767615],[605.66,1.03767615]],[[608.13,0.27337155],[608.17,0.2864563],[608.67,1.24773461],[608.81,2.12288181],[609.01,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420571191,[[606.85,0.792],[606.81,0.756],[605.41,1.03767615],[605.01,1.03767615],[604.83,0.66232927]],[[608.76,0.27326859],[608.77,1.24773461],[608.98,2.12288181],[609.3,2.12288181],[609.8,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420595107,[[606.88,0.705],[606.87,0.912],[606.85,0.792],[606.26,0.28663443],[605.84,1.03767615]],[[607.91,0.27342791],[607.92,0.28658368],[608.11,1.24773461],[608.25,2.12288181],[608.46,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420644147,[[606.63,0.797],[606.62,0.692],[606.61,0.947],[606.6,0.893],[605.77,0.28682579]],[[607.77,0.27353166],[607.78,1.24773461],[607.91,0.28679743],[607.93,2.12288181],[608.17,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420681783,[[606.2,0.91781168],[606.19,1.05416977],[606.1,0.705]],[[608.0,0.28665923],[608.06,0.27390359],[608.07,1.24773461],[608.21,2.12288181],[608.44,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420713702,[[606.75,1.38362976],[606.65,0.885],[606.59,0.734],[606.51,0.684]],[[607.78,0.27369695],[607.79,1.24773461],[607.89,2.12288181],[608.04,2.12288181],[608.21,0.28659548]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420748430,[[606.91,0.708],[606.9,0.817],[606.85,0.986],[606.72,0.939],[605.77,1.03767615]],[[607.88,0.27346598],[607.92,1.24773461],[608.05,2.12288181],[608.24,2.12288181],[608.29,0.28660139]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420780153,[[606.91,1.551],[606.54,0.638],[605.22,0.28692985],[604.24,1.03767615],[603.99,0.66344569]],[[607.74,0.2733853],[607.75,1.24773461],[607.88,2.12288181],[607.95,0.28684353],[608.09,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420814774,[[606.45,0.901],[606.44,1.572],[606.43,0.749],[605.48,0.28693577],[604.88,0.66309154]],[[607.24,0.27345611],[607.25,0.28694996],[607.34,1.24773461],[607.49,2.12288181],[607.73,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420849608,[[606.5,0.634],[606.49,0.923],[606.48,0.923],[606.45,0.901],[605.85,0.28681397]],[[607.48,0.27250066],[607.56,0.28682579],[607.63,1.24773461],[607.77,2.12288181],[607.98,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420891932,[[606.52,1.475],[606.5,0.634],[605.68,0.886],[605.44,1.03767615],[598.12,0.60459875]],[[607.22,0.27213601],[607.23,1.24773461],[607.35,2.12288181],[607.52,2.12288181],[614.25,0.59809685]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420931765,[[606.52,3.252],[605.08,0.66343146],[605.07,1.03767615],[604.75,1.03767615]],[[607.5,0.27175817],[607.88,1.24773461],[608.05,2.12288181],[608.31,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745420974800,[[606.52,0.857],[606.4,0.836],[606.38,0.912],[606.36,0.85],[605.44,0.28699847]],[[607.06,0.27139455],[607.07,1.24773461],[607.2,2.12288181],[607.39,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421047358,[[605.69,1.98303489],[605.68,0.845],[605.59,0.28701504],[605.56,0.639],[605.54,1.038]],[[607.17,0.27128553],[607.2,1.53474847],[607.32,2.12288181],[607.5,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421082979,[[605.98,1.06098255],[605.93,1.414],[605.86,0.758],[605.56,0.28699847],[605.09,1.03767615]],[[607.32,0.27112875],[607.35,1.24773461],[607.36,0.28698191],[607.49,2.12288181],[607.71,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421119901,[[605.98,1.032],[605.97,0.85],[605.96,0.924],[605.95,0.78],[604.67,1.03767615]],[[607.24,0.27079699],[607.33,1.24773461],[607.47,2.12288181],[607.7,2.12288181],[608.05,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421152523,[[605.56,0.973],[605.51,1.98],[605.48,0.676],[605.2,0.28717255]],[[606.85,0.27119931],[606.86,0.28717255],[606.89,1.24773461],[607.01,2.12288181],[607.19,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421187959,[[605.62,0.791],[605.54,1.592],[605.07,0.28716425],[604.57,1.03767615],[604.24,0.66417817]],[[606.81,0.27141818],[606.92,0.28716425],[607.17,1.24773461],[607.35,2.12288181],[607.62,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421234083,[[605.48,1.06221235],[605.43,0.88],[605.35,0.796],[605.23,0.929]],[[607.1,0.27127151],[607.38,1.24773461],[607.58,2.12288181],[607.89,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421265214,[[605.51,1.014],[605.5,1.02],[605.49,0.877],[605.48,0.993]],[[606.9,0.28725907],[606.91,0.27142892],[606.92,1.24773461],[607.09,2.12288181],[607.35,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421305237,[[605.52,2.585],[604.1,1.03767615],[603.78,0.66458562],[603.77,1.03767615],[603.61,1.03767615]],[[606.67,0.27154567],[606.73,0.28732073],[606.77,1.24773461],[606.94,2.12288181],[607.21,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421345259,[[604.07,0.92208035],[604.06,1.06057886],[604.01,0.28757835],[603.42,1.03767615],[603.05,0.66494513]],[[606.22,0.27147195],[606.33,0.28745839],[606.92,1.24773461],[607.12,2.12288181],[607.43,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421384691,[[604.15,2.072],[604.09,0.879],[603.78,1.04],[602.94,0.28796266],[601.49,1.03767615]],[[606.12,0.27147439],[606.16,0.28796266],[606.22,1.24773461],[606.42,2.12288181],[606.72,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421409013,[[603.78,1.584],[603.77,0.678],[603.48,0.669],[602.77,1.03767615],[602.53,0.66587476]],[[605.15,0.27135711],[605.25,0.28801033],[605.3,1.24773461],[605.44,2.12288181],[605.64,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421441446,[[603.95,1.06055454],[603.91,1.011],[603.65,0.899],[603.52,0.28796147]],[[605.34,0.27176924],[605.35,1.24773461],[605.38,0.28788643],[605.45,2.12288181],[605.61,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421473280,[[603.91,3.516],[603.07,0.28805443],[601.99,1.03767615],[601.65,1.03767615],[601.49,1.03767615]],[[605.19,0.27142559],[605.43,0.28792574],[605.5,1.24773461],[605.68,2.12288181],[605.96,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421539837,[[603.91,3.516],[603.14,0.28810213],[602.68,0.66618302],[602.67,1.03767615],[602.42,1.03767615]],[[604.79,0.27159157],[604.8,1.24773461],[604.87,0.28805801],[604.93,2.12288181],[605.14,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421593697,[[603.73,1.06615492],[603.42,0.28790311],[603.28,0.89],[603.27,1.056]],[[605.42,0.27174624],[605.49,0.28790311],[605.85,1.24773461],[606.04,2.12288181],[606.33,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421624033,[[604.02,1.05660864],[603.89,0.963],[603.88,0.86],[603.59,0.28792216],[603.22,1.03767615]],[[605.32,0.27164267],[605.45,0.28790787],[605.67,1.24773461],[605.81,2.12288181],[606.03,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421655860,[[604.34,1.05802009],[604.23,1.015],[604.14,0.28765798],[604.01,1.09],[603.37,1.03767615]],[[605.98,0.27096078],[606.01,0.28765798],[606.03,1.24773461],[606.17,2.12288181],[606.39,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421671672,[[604.25,2.061],[604.24,1.028],[604.23,1.015],[603.46,0.28787215],[602.76,1.03767615]],[[605.46,1.24773461],[605.59,2.12288181],[605.78,2.12288181],[606.04,0.28769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421721101,[[604.98,0.33026185],[604.97,1.35794733],[604.48,0.996],[603.98,1.067],[603.97,0.66523573]],[[607.39,0.27161496],[608.61,1.24773461],[608.8,2.12288181],[609.08,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421754632,[[604.8,1.04840787],[604.78,1.596],[604.77,1.764],[604.7,0.28744652]],[[606.51,0.27170418],[606.56,0.28742752],[606.66,1.24773461],[606.79,2.12288181],[606.98,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421787066,[[605.21,0.808],[605.14,1.041],[604.78,0.925],[604.39,0.28733615],[603.77,1.03767615]],[[606.64,0.27154783],[606.68,1.24773461],[606.84,2.12288181],[607.08,2.12288181],[607.41,0.28733734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421814384,[[604.78,3.545],[604.2,0.28750707],[603.18,1.03767615],[602.94,1.03767615],[602.87,0.66630271]],[[606.22,1.24773461],[606.23,0.27167416],[606.35,2.12288181],[606.55,2.12288181],[606.86,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421857425,[[604.78,3.545],[604.01,0.28767344],[603.55,1.03767615],[603.29,1.03767615]],[[605.72,0.2713658],[605.73,1.24773461],[605.87,2.12288181],[606.08,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421893364,[[604.79,0.33052404],[604.78,3.809],[604.1,0.28757122],[603.09,1.03767615],[602.67,1.03767615]],[[606.01,0.2713779],[606.56,1.24773461],[606.78,2.12288181],[607.12,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421926285,[[604.9,4.09],[603.89,0.28758192],[602.47,1.03767615],[602.11,1.03767615],[601.94,1.03767615]],[[606.53,0.27127667],[606.63,0.28754152],[606.69,1.24773461],[606.88,2.12288181],[607.17,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745421987621,[[604.92,0.96],[604.53,0.985],[603.77,1.087],[603.71,1.067],[603.35,0.28778763]],[[605.37,0.27101744],[605.52,0.28778763],[606.04,1.24773461],[606.22,2.12288181],[606.51,2.12288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422030258,[[603.77,3.175],[603.71,1.067],[602.64,1.04942037],[602.33,1.04942037],[596.75,0.60879536]],[[605.26,0.27110858],[605.34,1.24199969],[605.49,2.11312448],[605.74,2.11312448],[606.12,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422069596,[[603.77,4.087],[602.43,1.04942037],[602.1,1.04942037],[601.94,1.04942037]],[[604.61,0.2707356],[604.62,0.28815819],[605.05,1.24199969],[605.22,2.11312448],[605.49,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422099221,[[603.77,4.216],[595.55,0.60879536]],[[604.94,1.24199969]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422155566,[[603.77,1.866],[603.74,0.746],[603.69,0.875],[602.3,0.66761729]],[[604.37,0.27025619],[604.88,1.24199969],[605.05,2.11312448],[605.31,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422191390,[[603.77,3.488],[602.35,1.04942037],[602.02,1.04942037]],[[605.02,0.27022669],[605.06,0.28804013],[605.35,1.24199969],[605.52,2.11312448],[605.78,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422224816,[[603.77,3.488],[602.73,0.28821308],[602.04,0.66782156],[602.03,1.04942037],[601.78,1.04942037]],[[604.57,0.27025604],[604.58,0.28821308],[604.62,1.24199969],[604.75,2.11312448],[604.95,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422261143,[[603.08,1.021],[602.79,1.002],[602.7,0.28831576],[601.79,0.66786001]],[[604.39,0.2705388],[604.51,1.24199969],[604.66,2.11312448],[604.67,0.28831576],[604.89,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422295975,[[603.0,1.087],[602.88,0.749],[602.81,0.829],[602.37,0.28845078],[601.72,1.04942037]],[[604.2,0.27030767],[604.22,0.28845437],[604.29,1.24199969],[604.45,2.11312448],[604.7,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422336701,[[603.15,1.842],[603.08,0.799],[603.01,0.789],[602.73,0.28833009],[601.99,0.66779543]],[[604.3,0.27039607],[604.31,0.27045933],[604.46,0.28829187],[604.7,1.24199969],[604.84,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422377235,[[603.57,0.62113631],[603.56,1.06028076],[603.52,1.796],[603.42,1.085],[603.28,1.03]],[[604.31,0.27045933],[605.46,1.24199969],[605.62,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422426767,[[603.55,1.06164129],[603.52,1.97],[603.11,0.28809855],[602.71,0.66717381],[602.7,1.04942037]],[[604.31,0.27045933],[604.52,1.24199969],[604.63,2.11312448],[604.79,2.11312448],[604.98,0.28810928]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422465502,[[603.74,0.99],[603.73,0.804],[603.72,0.723]],[[605.38,0.27102612],[605.39,1.24199969],[605.53,2.11312448],[605.75,2.11312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422501428,[[603.78,0.755],[603.77,1.841],[603.76,0.933]],[[605.1,0.27092695],[605.14,1.23968684],[605.25,2.10918942],[605.43,2.10918942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422574880,[[603.07,0.92955643],[603.06,1.06639345],[603.05,1.02],[603.03,0.28811644],[602.89,1.04851037]],[[604.94,0.27104274],[604.96,0.28811644],[605.14,1.23968684],[605.28,2.10918942],[605.51,2.10918942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422584993,[[603.53,0.92922919],[603.52,1.06639345],[603.15,0.826],[603.14,0.66680986],[603.13,1.983]],[[605.4,0.27113928],[605.6,1.23968684],[605.77,2.10918942],[606.02,2.10918942],[606.4,2.10918942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422639127,[[604.18,1.06230453],[604.1,0.877],[604.04,0.794],[603.97,0.727],[603.81,0.28781262]],[[605.49,0.27113],[605.5,0.28781262],[605.94,1.23968684],[606.1,2.10918942],[606.34,2.10918942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422675357,[[604.51,1.06222891],[604.41,1.613],[604.4,0.663],[603.58,0.66624609],[603.57,1.04851037]],[[605.82,0.271484],[605.86,0.28762708],[606.16,1.23968684],[606.31,2.10918942],[606.55,2.10918942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422714993,[[604.95,1.06079211],[604.85,0.673],[604.83,0.922],[604.64,0.882],[604.63,1.029]],[[606.6,0.27199213],[606.62,0.28739548],[606.79,1.23968684],[606.95,2.10918942],[607.2,2.10918942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422764639,[[605.27,0.62237385],[605.26,1.05831893],[605.21,0.963],[605.15,1.591],[605.14,0.992]],[[608.28,0.27236248],[608.36,0.28649639],[613.41,0.59986792]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422787551,[[605.5,1.0602422],[605.42,0.782],[605.21,0.963],[605.14,0.992],[605.13,0.28713464]],[[607.24,0.27249959],[607.25,0.28713464],[607.29,1.25037714],[607.45,2.12737778],[607.71,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422821671,[[604.98,0.92545965],[604.96,1.06045495],[604.9,1.88],[604.88,0.989],[604.22,1.04903205]],[[606.62,0.27233006],[606.74,1.25037714],[606.87,2.12737778],[607.07,2.12737778],[607.39,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422854897,[[605.18,0.946],[605.02,0.757],[604.99,1.591],[604.75,0.28734209],[604.12,0.66723254]],[[606.34,0.27133135],[606.37,0.28734209],[606.67,1.25037714],[606.81,2.12737778],[607.04,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422915161,[[605.28,1.06366348],[605.27,1.021],[605.13,1.013],[604.91,0.28728397],[604.14,0.66706072]],[[606.47,0.27122502],[606.49,0.28728397],[606.75,1.25037714],[606.9,2.12737778],[607.13,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422924164,[[605.35,1.06388643],[605.31,1.606],[605.13,1.013],[604.36,1.04903205]],[[606.61,0.27122685],[606.73,1.25037714],[606.89,2.12737778],[607.13,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422961788,[[605.4,1.075],[605.38,1.094],[605.31,0.882],[604.82,0.28727685]],[[606.47,0.27129229],[606.51,0.28727685],[606.63,1.25037714],[606.77,2.12737778],[607.0,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745422996619,[[605.4,4.292],[604.03,1.04903205],[603.79,1.04903205],[603.68,1.04903205],[596.95,0.60856316]],[[606.1,0.27150307],[606.19,1.25037714],[606.31,2.12737778],[606.5,2.12737778],[612.81,0.59986792]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423061474,[[605.4,0.707],[605.36,0.763],[605.26,0.867],[605.14,0.785],[604.4,0.28746789]],[[605.95,0.27128502],[605.96,1.25037714],[606.07,0.28746789],[606.1,2.12737778],[606.31,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423119511,[[605.4,2.889],[605.32,0.851],[604.71,0.28732548],[604.08,0.66720771],[604.07,1.04903205]],[[606.25,0.27148354],[606.38,0.28730176],[606.71,1.25037714],[606.86,2.12737778],[607.1,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423152930,[[604.94,1.06051882],[604.84,0.728],[604.68,0.933],[603.34,2.14177377],[602.77,2.14177377]],[[606.3,0.27174414],[606.33,1.25037714],[606.48,2.12737778],[606.7,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423187557,[[604.99,0.888],[604.98,0.944],[604.97,0.964],[604.96,1.001],[604.61,0.28743583]],[[606.15,0.27186644],[606.19,0.28741565],[606.21,1.25037714],[606.32,2.12737778],[606.5,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423208172,[[605.02,0.669],[605.01,0.755],[605.0,0.736],[604.99,0.888],[604.59,0.28741447]],[[606.17,0.27123188],[606.23,1.25037714],[606.34,0.28741447],[606.37,2.12737778],[606.59,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423262929,[[605.06,3.893],[604.42,0.28747976],[603.7,1.04903205],[603.38,1.04903205],[603.23,1.04903205]],[[606.29,0.27190209],[606.3,0.28747976],[606.42,1.25037714],[606.58,2.12737778],[606.84,2.12737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423305353,[[605.06,3.893],[601.74,0.6675901]],[[605.89,0.27222822]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423338477,[[604.2,1.05950985],[604.17,1.176],[604.15,0.943],[604.14,1.096],[602.24,2.14200477]],[[605.83,0.27231107],[605.86,0.28768771],[606.09,1.25350881],[606.26,2.13270597],[606.5,2.13270597]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423370995,[[604.46,1.0630598],[604.42,0.88],[604.16,3.052],[604.13,0.2876996],[603.63,1.04914519]],[[605.69,0.27209296],[605.7,1.54120841],[605.84,2.13270597],[606.05,2.13270597]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423408421,[[604.65,1.198],[604.64,1.946],[604.63,0.978],[603.79,1.04914519],[603.57,1.04914519]],[[605.49,0.27176002],[605.52,1.25350881],[605.63,2.13270597],[605.81,2.13270597],[606.08,2.13270597]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423443838,[[604.44,1.39770756],[604.36,1.128],[604.19,0.952],[604.15,0.962]],[[605.81,0.27176152],[605.82,1.25288503],[605.97,2.13164468],[606.21,2.13164468],[612.53,0.59986792]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423476374,[[604.42,2.02435843],[604.23,1.067],[604.22,1.105],[604.18,1.887]],[[605.64,0.27269766],[605.69,1.25288503],[605.84,2.13164468],[606.06,2.13164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423542425,[[604.49,0.932],[604.48,0.727],[603.51,1.04671625],[603.26,1.71456272],[603.15,1.04671625]],[[605.83,0.27240117],[605.91,1.24994043],[606.04,2.12663476],[606.23,2.12663476],[606.54,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423579343,[[604.52,0.95565989],[604.49,1.0647372],[604.38,1.827],[604.37,1.491],[604.32,0.28765085]],[[605.69,0.27231504],[605.71,0.28765085],[605.83,1.24994043],[605.97,2.12663476],[606.2,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423614686,[[604.65,1.06549302],[604.6,0.888],[604.43,0.729],[604.38,1.064],[604.37,0.787]],[[605.89,0.27233972],[605.9,0.28757241],[606.17,1.24994043],[606.34,2.12663476],[606.61,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423650410,[[604.79,1.06362417],[604.77,0.874],[604.7,1.085],[604.56,1.061],[604.55,1.152]],[[606.35,0.27245633],[606.36,1.24994043],[606.52,2.12663476],[606.77,2.12663476],[607.15,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423697352,[[605.15,0.33033494],[605.14,0.981],[605.12,1.006],[605.0,1.057],[604.97,0.28726026]],[[606.7,0.27318124],[606.71,0.28726026],[607.26,1.24994043],[607.44,2.12663476],[607.72,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423725766,[[605.43,0.769],[605.41,2.007],[605.4,1.117],[605.2,0.28718677]],[[606.61,0.28718677],[606.97,1.24994043],[607.11,2.12663476],[607.34,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423761295,[[605.77,0.62159215],[605.76,1.05880107],[605.65,0.733],[605.63,0.876],[605.54,0.97]],[[606.99,0.27312139],[607.28,1.24994043],[607.42,2.12663476],[607.65,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423794724,[[606.18,0.954],[606.11,0.784],[606.1,0.724],[605.92,0.2867797],[605.07,0.66554494]],[[607.9,0.27265101],[607.92,0.2867797],[608.06,1.24994043],[608.23,2.12663476],[608.5,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423832061,[[606.44,1.05345048],[606.41,0.792],[606.4,1.019],[606.29,0.773]],[[607.55,0.27249493],[607.7,0.28671118],[607.72,1.24994043],[607.83,2.12663476],[608.0,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423858589,[[606.46,1.05779217],[606.45,0.879],[606.41,2.011],[606.4,1.019],[606.1,0.28671945]],[[607.81,0.27255764],[607.82,1.24994043],[607.84,0.28671945],[607.97,2.12663476],[608.2,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423895425,[[606.63,1.05418828],[606.58,0.789],[606.54,0.99],[606.46,1.058],[606.4,0.28660847]],[[608.07,0.2724314],[608.12,0.28660729],[608.2,1.24994043],[608.35,2.12663476],[608.58,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423929038,[[606.63,1.039],[606.62,0.934],[606.61,1.014],[606.59,0.821],[605.86,0.28674662]],[[607.52,0.27261292],[607.71,1.53671777],[607.84,2.12663476],[608.05,2.12663476],[608.38,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423982177,[[606.24,1.24722466],[606.23,1.04789766],[605.86,1.04671625],[605.74,0.724],[605.73,0.66273483]],[[608.21,0.27237902],[608.23,1.24994043],[608.38,2.12663476],[608.61,2.12663476],[608.96,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745423995489,[[606.54,1.04789766],[606.53,0.32957644],[606.36,1.019],[605.72,1.759],[605.59,1.04671625]],[[608.44,0.27243786],[608.53,1.24994043],[608.72,2.12663476],[609.03,2.12663476],[609.5,2.12663476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424067444,[[605.98,0.748],[605.83,1.012],[605.79,0.768],[605.76,0.7],[605.73,0.28693222]],[[607.19,0.27273315],[607.22,0.28693222],[607.46,1.24994043],[607.6,2.12839879],[607.81,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424103570,[[605.92,2.946],[605.85,1.063],[605.54,0.28699847],[604.77,1.03876902],[604.51,1.03876902]],[[607.24,0.27277905],[607.38,1.24994043],[607.51,0.28690265],[607.52,2.12839879],[607.73,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424121990,[[605.92,3.826],[605.44,0.28698901],[604.4,0.66265508],[604.39,1.03876902],[604.1,1.03876902]],[[607.01,0.27287905],[607.02,0.28698901],[607.47,1.24994043],[607.63,2.12839879],[607.87,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424181631,[[605.15,2.27],[605.14,0.98],[603.9,0.66418136],[603.89,1.03876902]],[[606.26,0.27324515],[606.41,1.24994043],[606.55,2.12839879],[606.76,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424217256,[[605.15,3.297],[604.44,0.2874952],[603.86,0.66546174],[603.85,1.03876902],[603.58,1.03876902]],[[606.01,0.27337291],[606.03,1.24994043],[606.12,0.28746076],[606.17,2.12839879],[606.38,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424253882,[[604.58,0.95160665],[604.57,1.05900305],[603.97,0.975],[603.92,0.66442205],[603.8,1.03876902]],[[606.01,0.27327931],[606.02,0.28748689],[606.62,1.24994043],[606.8,2.12839879],[607.08,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424286706,[[604.68,0.33048605],[604.67,1.05761043],[604.32,1.165],[604.26,0.863]],[[606.24,0.27325521],[606.25,1.24994043],[606.4,2.12839879],[606.63,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424325231,[[604.98,1.05761043],[604.92,0.692],[604.86,0.28728278],[604.72,0.88]],[[606.33,0.28730057],[606.82,0.27313572],[606.85,1.24994043],[607.01,2.12839879],[607.25,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424363854,[[604.99,1.05873147],[604.97,1.057],[604.95,1.066],[604.92,0.966],[604.9,0.28728753]],[[606.81,0.27309976],[606.84,0.28728871],[606.86,1.24994043],[607.02,2.12839879],[607.27,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424406593,[[605.02,2.768],[605.01,1.094],[604.32,0.28750707],[603.3,1.03876902],[602.97,1.03876902]],[[606.21,0.27336933],[606.28,0.28750707],[606.47,1.24994043],[606.64,2.12839879],[606.9,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424431614,[[605.02,0.899],[605.01,1.094],[603.98,0.28764134],[603.08,0.66873446],[603.07,1.03876902]],[[605.56,0.27269741],[605.72,0.28764134],[605.89,1.24994043],[606.03,2.12839879],[606.25,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424479550,[[604.77,2.841],[604.74,0.852],[603.21,0.66846464],[603.2,1.03876902],[602.81,1.03876902]],[[606.18,0.27276228],[606.53,1.24994043],[606.73,2.12839879],[607.05,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424519878,[[603.28,2.3201483],[603.25,0.28792931]],[[605.42,0.27339851],[605.45,0.28792931],[605.47,1.24994043],[605.59,2.12839879],[605.78,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424596538,[[604.02,1.06494658],[603.88,0.98],[603.83,0.664],[603.81,2.0],[603.19,1.03876902]],[[605.72,0.27273945],[605.78,1.24994043],[605.94,2.12839879],[606.18,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424598551,[[603.89,0.95499462],[603.88,0.98],[603.86,0.28777097],[603.83,0.664],[603.81,2.0]],[[605.69,0.27273945],[605.71,0.28777335],[605.82,1.24994043],[605.98,2.12839879],[606.22,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424666397,[[604.16,1.06476862],[604.13,0.862],[603.8,0.28781024],[603.79,0.683],[603.45,1.07]],[[605.62,0.27287273],[605.63,0.28781024],[606.21,1.24994043],[606.4,2.12839879],[606.69,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424700517,[[604.23,0.755],[604.22,0.951],[604.21,0.679],[604.2,0.821],[603.95,0.28771744]],[[605.76,0.27292393],[605.79,1.24994043],[605.86,0.28771744],[605.94,2.12839879],[606.17,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424737245,[[604.36,1.06023816],[604.35,0.995],[604.29,0.846],[604.26,0.933],[604.25,0.902]],[[605.91,0.28762589],[606.06,1.24994043],[606.2,2.12839879],[606.43,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424784970,[[604.46,1.05765261],[604.4,0.803],[604.39,0.802],[604.38,0.661],[603.58,1.03876902]],[[605.77,0.27270786],[606.33,1.24994043],[606.5,2.12839879],[606.75,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424814488,[[604.51,0.907],[604.48,0.28752133],[604.43,0.645],[604.02,1.03876902],[603.79,0.6657443]],[[605.97,0.27268351],[605.98,1.24994043],[606.0,0.28752133],[606.1,2.12839879],[606.29,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424858323,[[604.62,0.807],[604.61,0.992],[604.59,0.767],[604.33,0.28759499],[603.77,1.03876902]],[[605.82,0.28759499],[605.83,0.27277649],[605.84,1.24994043],[605.98,2.12839879],[606.19,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424894255,[[604.65,1.767],[604.62,0.807],[604.61,0.992],[604.0,1.03876902]],[[605.99,1.24994043],[606.11,2.12839879],[606.29,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424948307,[[604.87,0.8],[604.77,1.57],[604.75,0.923],[604.19,0.66443783],[604.11,1.03876902]],[[606.39,0.2725459],[606.54,1.24994043],[606.69,2.12839879],[606.93,2.12839879],[607.29,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745424966725,[[604.9,1.067],[604.89,0.979],[604.88,0.751],[604.87,0.8],[604.52,0.28751064]],[[605.95,0.27267755],[605.96,0.56018819],[605.99,1.24994043],[606.11,2.12839879],[606.29,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425005049,[[604.9,3.964],[602.89,0.66681064],[602.85,1.03876902],[602.6,1.03876902],[602.48,1.04671625]],[[605.6,0.27297218],[605.94,1.24994043],[606.07,2.12839879],[606.27,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425038968,[[604.9,0.91],[604.78,2.553],[603.62,0.28777692],[602.84,1.03876902],[602.76,0.66847117]],[[605.41,1.24994043],[605.47,0.27313537],[605.51,0.28777692],[605.57,2.12839879],[605.81,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425089109,[[603.91,1.09768224],[603.9,0.883],[603.74,0.946],[603.22,1.03876902]],[[605.78,0.27308765],[605.81,1.24994043],[605.96,2.12839879],[606.2,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425150447,[[604.02,1.421],[604.01,0.997],[604.0,0.936],[603.72,0.28790311]],[[605.17,1.24994043],[605.3,2.12839879],[605.38,0.287865],[605.49,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425196978,[[604.05,1.08833649],[604.02,0.861],[603.79,0.28783762],[603.12,1.03876902],[602.82,1.03876902]],[[605.52,1.24994043],[605.57,0.28783762],[605.67,2.12839879],[605.91,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425237515,[[603.82,0.9684378],[603.81,1.08725242],[603.6,0.925],[603.25,1.03876902],[603.01,1.03876902]],[[605.32,0.27302357],[605.33,1.24994043],[605.45,2.12839879],[605.65,2.12839879],[605.94,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425261933,[[603.73,0.758],[603.69,0.988],[603.31,1.03876902],[603.08,0.66939973],[603.07,1.03876902]],[[605.23,0.27306279],[605.24,1.24994043],[605.36,2.12839879],[605.56,2.12839879],[605.86,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425317478,[[604.0,1.058],[603.98,0.915],[603.24,1.03876902],[603.04,1.03876902],[602.96,0.67037313]],[[604.93,0.2729627],[604.94,1.24994043],[605.04,2.12839879],[605.2,2.12839879],[605.45,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425356009,[[604.02,3.725],[602.86,0.67052249],[602.85,1.03876902],[602.57,1.03876902]],[[605.12,0.27283468],[605.2,1.24994043],[605.34,2.12839879],[605.56,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425394441,[[603.32,1.08808708],[603.3,0.28803417],[602.78,1.03876902],[602.52,1.03876902],[602.2,0.67072429]],[[604.79,0.56046354],[604.81,1.24994043],[604.95,2.12839879],[605.15,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425421060,[[603.31,3.274],[602.06,1.03876902],[601.66,1.03876902],[601.48,1.04671625]],[[604.86,0.28818444],[605.25,1.24994043],[605.45,2.12839879],[606.27,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425474096,[[602.89,1.09083347],[602.85,0.81],[602.69,0.2882656],[602.51,0.754],[602.49,0.925]],[[605.04,0.27147146],[605.08,0.2882656],[605.11,1.24994043],[605.32,2.12839879],[605.63,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425512332,[[603.03,1.0884523],[603.02,0.782],[603.01,0.853],[602.91,1.179],[602.35,0.67105932]],[[604.65,0.27174971],[604.73,1.24994043],[604.88,2.12839879],[605.11,2.12839879],[605.47,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425549758,[[603.12,0.841],[603.1,0.816],[603.03,1.104],[603.01,0.28821905],[602.47,0.67102396]],[[604.75,0.27160915],[604.78,1.24994043],[604.8,0.28821905],[604.94,2.12839879],[605.18,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425587887,[[603.38,1.117],[603.37,1.013],[603.3,0.882],[603.29,0.28810093],[603.27,1.052]],[[604.94,0.27182444],[604.96,0.28810093],[604.97,1.24994043],[605.11,2.12839879],[605.32,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425622916,[[603.5,0.96923409],[603.49,1.08917923],[603.47,0.808],[603.45,0.28799245],[603.4,1.142]],[[605.0,0.27186487],[605.23,1.24994043],[605.38,2.12839879],[605.61,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425691149,[[604.27,0.862],[604.26,0.929],[604.22,0.28761757],[604.17,0.914],[603.33,1.03876902]],[[605.79,0.27255549],[605.87,0.28761757],[606.14,1.24994043],[606.27,2.12839879],[606.47,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425728089,[[604.38,1.08647507],[604.37,1.966],[604.36,0.849],[603.73,0.66972483]],[[605.69,0.27273532],[605.99,1.24994043],[606.14,2.12839879],[606.37,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425761737,[[604.65,1.841],[604.64,0.734],[604.63,0.719],[604.48,0.28748214],[603.74,0.66925143]],[[606.31,0.27269726],[606.46,1.53735964],[606.61,2.12839879],[606.85,2.12839879],[607.22,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425808272,[[604.66,2.234],[604.65,1.995],[604.59,0.28751539],[603.49,1.03876902],[603.18,1.03876902]],[[605.95,0.27261803],[605.99,0.28751539],[606.22,1.24994043],[606.38,2.12839879],[606.64,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425841385,[[604.68,0.30350051],[604.47,1.048],[604.43,1.904],[604.4,0.66830538],[604.35,1.03876902]],[[606.26,0.27247126],[606.27,1.24994043],[606.37,2.12839879],[606.53,2.12839879],[606.77,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425875415,[[605.01,1.07816374],[605.0,1.081],[604.98,0.731],[604.74,1.003]],[[606.45,0.27227221],[606.65,1.24994043],[606.8,2.12839879],[607.03,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425933360,[[605.02,3.678],[604.66,0.28744177],[604.0,0.66981287],[603.99,1.03876902],[603.7,1.03876902]],[[606.12,0.27243863],[606.15,0.28744177],[606.19,1.24994043],[606.35,2.12839879],[606.58,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425958276,[[604.85,2.765],[604.84,1.064],[603.79,1.03876902],[603.39,1.03876902]],[[606.83,0.2723062],[607.11,1.24994043],[607.32,2.12839879],[607.64,2.12839879],[608.14,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745425995311,[[604.9,0.918],[604.89,1.087],[604.88,1.068],[604.86,0.708],[604.26,0.28752489]],[[605.92,0.27241667],[605.93,0.28752489],[606.4,1.24994043],[606.59,2.12839879],[606.88,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426026027,[[604.9,3.88],[604.14,0.28763064],[603.27,0.67022019],[603.26,1.03876902],[602.99,1.03876902]],[[605.69,0.27267839],[605.7,0.28762351],[605.72,1.24994043],[605.86,2.12839879],[606.08,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426068770,[[603.28,1.10527574],[603.25,0.28784476]],[[605.49,0.28784476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426100000,[[604.16,0.825],[604.14,0.95],[603.96,0.28773647],[603.26,0.67038498]],[[605.61,0.27268486],[605.63,0.28773647],[605.71,1.24994043],[605.86,2.12839879],[606.09,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426134323,[[604.27,0.833],[604.26,0.28764847],[604.25,0.935],[604.21,1.046]],[[605.81,0.27258756],[605.85,1.24994043],[605.97,0.28763421],[605.99,2.12839879],[606.19,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426176058,[[604.92,0.30345219],[604.91,1.08075979],[604.9,1.499],[604.87,0.28723655],[604.86,1.093]],[[606.81,0.28723655],[607.13,1.24994043],[607.28,2.12839879],[607.51,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426242722,[[604.67,1.2634529],[604.66,1.08263215],[604.52,0.28712871],[604.47,1.03876902],[604.15,0.66611519]],[[607.49,0.27201464],[607.5,0.28712871],[607.52,1.24994043],[607.69,2.12839879],[607.96,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426274543,[[605.73,0.33003285],[605.72,1.08263215],[605.43,0.788],[605.41,0.28706239],[604.82,1.03876902]],[[607.15,0.2719908],[607.17,0.28700913],[607.34,1.24994043],[607.51,2.12839879],[607.77,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426310175,[[604.78,2.34841878],[604.76,1.03876902],[604.42,0.66554636],[604.41,1.03876902]],[[607.65,0.27190709],[607.84,1.24994043],[608.03,2.12839879],[608.32,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426346499,[[605.79,1.26346901],[605.77,1.08331526],[605.76,0.28691211],[605.73,1.043],[598.32,0.60798827]],[[607.53,0.27167552],[607.54,0.28683998],[607.96,1.24994043],[608.12,2.12839879],[608.36,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426374228,[[606.07,1.08253631],[606.01,0.942],[605.99,0.28676671],[605.91,0.932]],[[607.44,0.27171847],[607.45,0.28676671],[608.04,1.24994043],[608.2,2.12839879],[608.45,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426412149,[[606.14,0.681],[606.02,1.004],[605.91,0.932],[604.72,0.66664714]],[[607.37,0.27180718],[607.38,0.28688727],[607.41,1.24994043],[607.57,2.12839879],[607.81,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426443973,[[604.91,2.35490801],[604.75,0.2871844],[604.54,1.03876902],[604.29,0.6685294]],[[606.96,0.27202893],[607.0,0.2871844],[607.24,1.24994043],[607.38,2.12839879],[607.59,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426495014,[[605.86,1.09262831],[605.66,0.785],[605.65,0.91],[605.62,0.28697481],[605.15,0.66852189]],[[607.23,0.27180451],[607.26,1.24994043],[607.34,0.28697481],[607.4,2.12839879],[607.62,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426514034,[[605.9,1.635],[605.89,0.655],[605.65,0.91],[604.83,0.66860873]],[[607.72,0.27148617],[607.78,1.24994043],[607.96,2.12839879],[608.24,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426553761,[[606.0,1.07],[605.99,1.09484488],[605.98,0.665],[605.91,1.003],[605.9,0.869]],[[607.41,0.2717109],[607.42,1.24994043],[607.57,2.12839879],[607.8,2.12839879],[608.93,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426599286,[[606.23,0.703],[606.22,0.846],[606.21,0.745],[606.02,0.919],[605.36,0.66840752]],[[607.66,0.27146768],[607.67,1.24994043],[607.77,0.28678561],[607.8,2.12839879],[608.01,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426662325,[[606.15,0.964],[606.13,0.735],[606.09,0.649],[606.05,0.623],[605.89,0.28687663]],[[607.33,0.28687663],[607.34,0.27145795],[607.35,1.24994043],[607.48,2.12839879],[607.68,2.12839879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426737580,[[606.17,3.209],[605.93,0.28649403],[603.86,0.66811114]],[[608.83,0.2716883],[608.86,0.28649403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426770104,[[606.02,1.25684976],[605.99,1.077921],[605.71,0.969],[605.54,0.66693384],[605.53,1.0485044]],[[607.7,0.27157422],[607.71,0.28667103],[608.61,1.25815397],[608.78,2.1406092],[609.05,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426803334,[[606.42,0.32956033],[606.41,1.07360414],[606.4,0.888],[606.39,0.28661083],[606.21,0.695]],[[607.95,0.27157405],[607.99,0.28661083],[608.21,1.25815397],[608.38,2.1406092],[608.65,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426834452,[[606.65,0.32943803],[606.63,1.07475968],[606.59,0.951],[606.58,0.28656008],[606.52,1.03844207]],[[608.02,0.27116349],[608.1,1.25815397],[608.24,2.1406092],[608.46,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426882699,[[606.76,0.913],[606.75,0.791],[606.74,0.794],[606.45,0.28654475],[606.02,1.012]],[[607.88,0.27125779],[607.89,0.28654475],[608.15,1.25815397],[608.3,2.1406092],[608.53,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426917920,[[606.07,0.851],[606.05,0.776],[605.34,1.0485044],[605.11,0.66518503],[605.1,1.0485044]],[[607.62,0.27143347],[607.65,1.25815397],[607.75,0.28677025],[607.77,2.1406092],[607.97,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426948742,[[605.79,1.81],[604.86,0.66631406],[604.85,1.0485044],[604.58,1.0485044],[604.45,1.0485044]],[[607.36,0.27159537],[607.37,1.25815397],[607.51,2.1406092],[607.73,2.1406092],[608.07,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745426978372,[[605.95,1.07864224],[605.92,0.804],[605.79,1.531],[605.74,0.28692157]],[[607.13,0.27160976],[607.14,1.25815397],[607.26,2.1406092],[607.32,0.28692157],[607.44,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427023316,[[605.63,1.260445],[605.61,1.07961626],[605.36,1.023],[605.3,0.66722156],[605.02,1.0485044]],[[607.18,0.27156436],[607.19,0.28700321],[607.26,1.25815397],[607.39,2.1406092],[607.58,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427055653,[[605.92,0.32981401],[605.91,1.07548049],[605.9,1.028],[605.88,0.742],[605.81,0.28689319]],[[607.42,0.27153229],[607.43,0.28689319],[607.76,1.25815397],[607.91,2.1406092],[608.15,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427087982,[[605.71,1.25925183],[605.69,1.0765612],[605.65,0.906],[605.5,1.0485044],[605.27,0.66636303]],[[607.34,0.27150294],[607.35,1.25815397],[607.48,2.1406092],[607.67,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427125814,[[606.27,1.40281411],[606.18,1.674],[606.16,0.28674308],[605.6,1.0485044]],[[607.64,0.27137121],[607.65,1.25815397],[607.67,0.28674308],[607.77,2.1406092],[607.97,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427158332,[[606.47,0.32950408],[606.46,1.07012115],[606.4,0.806],[606.38,0.984],[606.35,1.0206545]],[[607.81,0.27126121],[607.82,1.25815397],[607.86,0.2866545],[607.93,2.1406092],[608.1,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427239188,[[606.56,1.07321544],[606.53,1.821],[606.42,0.28660847],[605.78,1.0485044],[605.5,0.66283018]],[[607.94,0.2713292],[607.95,0.28660847],[607.98,1.25815397],[608.13,2.1406092],[608.36,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427272621,[[606.84,0.673],[606.66,0.28639029],[606.65,2.849],[605.89,1.0485044],[600.76,0.01664558]],[[608.24,0.27107985],[608.25,0.28638911],[608.87,1.25815397],[609.05,2.1406092],[609.32,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427309339,[[606.9,1.908],[606.89,0.28634669],[606.23,1.0485044],[605.97,0.66142577],[605.96,1.0485044]],[[608.34,0.27104543],[608.35,1.25815397],[608.39,0.28634669],[608.49,2.1406092],[608.7,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427350872,[[606.98,0.32931133],[606.96,1.07025645],[606.93,0.729],[606.91,1.693],[606.9,0.993]],[[608.23,0.27106534],[608.27,0.28645748],[608.47,1.25815397],[608.63,2.1406092],[608.88,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427384297,[[607.13,0.651],[607.12,0.76],[607.02,0.66],[606.95,0.938],[606.91,0.28635376]],[[608.24,0.27101821],[608.25,1.25815397],[608.37,2.42696296],[608.54,2.1406092],[608.82,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427430029,[[606.7,1.25513527],[606.69,1.07157394],[606.68,0.865],[606.65,0.798],[606.54,0.881]],[[608.43,0.27097646],[608.44,0.28642211],[608.61,1.25815397],[608.76,2.1406092],[608.99,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427485473,[[607.18,2.454],[606.8,0.28639854],[606.22,1.0485044],[605.93,1.0485044],[605.79,1.0485044]],[[608.46,0.28639854],[608.47,1.25815397],[608.62,2.1406092],[608.85,2.1406092],[609.63,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427515503,[[606.21,0.9554439],[606.19,1.36330665],[606.17,1.0485044],[605.89,1.0485044],[605.52,1.25820528]],[[608.21,0.28659666],[608.22,0.27116577],[608.23,1.25815397],[608.38,2.1406092],[608.61,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427549033,[[606.6,1.07114718],[606.59,1.019],[606.58,1.026],[606.57,0.28653413],[606.48,0.723]],[[608.09,0.2711537],[608.1,0.28653413],[608.18,1.25815397],[608.33,2.1406092],[608.57,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427581458,[[606.95,0.997],[606.9,1.028],[606.86,0.28638675],[606.85,1.037],[606.84,1.022]],[[608.32,0.27105109],[608.56,1.25815397],[608.71,2.1406092],[608.94,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427629993,[[606.86,0.32928121],[606.84,1.06925378],[606.83,0.879],[606.8,0.917],[606.78,0.791]],[[608.44,0.27097294],[608.45,0.28645512],[608.91,1.25815397],[609.04,2.1406092],[609.25,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427651409,[[606.96,1.06892463],[606.89,0.701],[606.87,0.28637615],[606.86,1.059]],[[608.61,0.27103919],[608.71,1.25815397],[608.76,0.28637615],[608.85,2.1406092],[609.08,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427682141,[[607.19,1.06478365],[607.18,0.646],[607.17,0.856],[607.16,1.117]],[[608.61,0.27087366],[609.22,1.25815397],[609.39,2.1406092],[609.64,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427762400,[[607.62,1.26401801],[607.6,1.06790952],[607.59,1.493],[607.42,0.2861195],[606.91,0.66019635]],[[608.88,0.26999121],[608.91,0.28616303],[609.04,1.25815397],[609.18,2.1406092],[609.4,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427792825,[[607.64,1.749],[607.63,0.78],[607.62,0.935],[607.46,0.28605248],[606.77,0.66083801]],[[609.48,0.26997107],[609.55,0.28605248],[609.57,1.25815397],[609.76,2.1406092],[610.06,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427847966,[[607.65,2.82],[607.64,0.901],[607.34,0.28618186],[606.72,1.0485044]],[[608.78,0.28618186],[608.84,1.25815397],[608.98,2.1406092],[609.2,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427886186,[[607.36,2.02003159],[607.31,0.28617597],[607.03,1.429],[607.02,0.832]],[[609.01,0.27008301],[609.02,0.28617597],[609.05,1.25815397],[609.2,2.1406092],[609.45,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427918814,[[607.32,0.32905662],[607.25,0.739],[607.24,1.603],[607.23,0.866]],[[609.1,0.27010998],[609.13,0.28619833],[609.29,1.25815397],[609.48,2.1406092],[609.77,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427938928,[[607.44,0.3290255],[607.43,1.06692889],[607.28,0.28623011],[607.24,0.751],[607.23,0.866]],[[608.77,0.27007279],[608.78,0.28623011],[608.87,1.25815397],[609.02,2.1406092],[609.25,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745427984474,[[606.61,1.23512188],[606.6,1.77114521],[606.56,0.914],[606.54,1.58878639],[606.53,0.949]],[[609.14,0.27007694],[609.15,0.28624424],[609.41,1.25815397],[609.6,2.1406092],[609.87,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428016685,[[607.34,0.32907631],[607.33,1.06552071],[607.04,1.828],[606.57,0.6610827]],[[609.03,0.27012486],[609.04,0.28620892],[609.09,1.25815397],[609.26,2.1406092],[609.52,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428054616,[[607.4,2.318],[607.38,0.902],[607.22,0.28626543],[606.61,0.66096435],[606.6,1.0485044]],[[608.59,0.27015191],[608.61,0.28626543],[608.65,1.25815397],[608.78,2.1406092],[608.99,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428091447,[[607.41,3.269],[607.21,0.28628074],[606.73,1.0485044]],[[608.57,0.2701443],[608.59,0.28628074],[608.66,1.25815397],[608.8,2.1406092],[609.01,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428123064,[[607.65,0.841],[607.63,1.087],[607.59,0.28601721],[607.41,0.73]],[[609.33,0.26994931],[609.37,1.25815397],[609.51,2.1406092],[609.52,0.28601721],[609.73,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428161603,[[607.77,0.32880728],[607.75,0.689],[607.74,1.06123686],[607.73,0.789],[607.72,1.24901721]],[[609.24,0.26988479],[609.25,1.25815397],[609.32,0.28601721],[609.39,2.1406092],[609.6,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428199135,[[607.98,1.015],[607.97,0.712],[607.71,0.985],[606.88,1.0485044],[606.59,0.65783534]],[[609.39,0.26993234],[609.41,1.25815397],[609.57,2.1406092],[609.82,2.1406092],[610.2,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428267100,[[607.01,1.004],[606.82,0.788],[606.76,0.667],[606.73,0.988],[605.84,0.28667457]],[[607.92,0.27069561],[607.95,1.25815397],[608.06,0.28667221],[608.09,2.1406092],[608.31,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428304233,[[606.77,3.404],[605.49,0.66311527],[605.48,1.0485044],[605.2,1.0485044]],[[608.08,0.27053446],[608.09,1.25815397],[608.24,2.1406092],[608.46,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428340371,[[606.77,2.655],[606.6,0.854],[605.93,0.66295707],[605.92,1.0485044]],[[608.58,0.27034926],[608.65,1.25815397],[608.8,2.1406092],[609.04,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428378399,[[607.14,1.070211],[607.1,0.85],[606.85,0.28637497],[606.19,1.0485044]],[[608.69,0.27022098],[608.7,0.28637497],[608.99,1.25815397],[609.15,2.1406092],[609.41,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428409727,[[607.15,0.894],[607.14,0.754],[607.13,1.016],[607.11,0.883],[605.55,0.66456838]],[[608.12,0.27048445],[608.42,1.25815397],[608.55,2.1406092],[608.76,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428450954,[[607.15,2.383],[606.9,0.938],[605.8,0.66451774],[605.79,1.0485044]],[[608.46,0.27032976],[608.57,1.25815397],[608.71,2.1406092],[608.93,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428488095,[[607.28,1.35596005],[607.27,1.569],[607.26,0.94],[607.25,1.019]],[[609.7,0.26959313],[609.75,1.25815397],[609.95,2.1406092],[610.25,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428525114,[[607.67,0.32885115],[607.66,1.06099917],[607.65,0.684],[607.62,1.084],[607.49,0.28603719]],[[609.45,0.26946687],[609.47,1.25815397],[609.52,0.28603719],[609.62,2.1406092],[609.86,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428571049,[[607.65,3.249],[607.32,0.28614303],[606.77,0.66426162],[606.76,1.0485044],[606.46,1.0485044]],[[609.11,0.26955307],[609.33,1.25815397],[609.49,2.1406092],[609.73,2.1406092],[610.12,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428595273,[[607.08,2.30524414],[606.6,0.89],[606.54,0.66426761],[599.69,0.59694777]],[[609.46,0.26965909],[609.47,1.25815397],[609.66,2.1406092],[609.96,2.1406092],[615.83,0.6043942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428630206,[[607.38,0.727],[607.09,0.28630547],[606.42,1.0485044],[606.22,0.66454882],[606.16,1.0485044]],[[608.54,0.26973042],[608.55,0.28630547],[608.62,1.25815397],[608.76,2.1406092],[608.97,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428670746,[[607.4,3.181],[606.5,0.6639534],[606.49,1.0485044],[606.22,1.0485044],[599.68,0.59694777]],[[608.97,0.26964732],[609.01,1.25815397],[609.15,2.1406092],[609.37,2.1406092],[615.82,0.6043942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428709775,[[607.3,0.93837947],[607.28,1.06709074],[607.24,0.802],[606.81,1.0485044],[606.66,0.66313672]],[[608.67,0.2696624],[608.68,1.25815397],[608.81,2.1406092],[609.02,2.1406092],[609.33,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428778830,[[607.61,0.989],[607.56,0.86],[607.51,0.28610069],[607.5,0.76]],[[609.11,0.26953109],[609.13,0.28610069],[609.19,1.25815397],[609.36,2.1406092],[609.62,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428828158,[[607.38,0.2861595],[607.37,0.976],[606.89,1.81],[606.59,0.66310031],[606.58,1.0485044]],[[608.6,0.26963339],[608.61,1.25815397],[608.76,2.1406092],[608.91,0.2861595],[608.99,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428862285,[[607.39,0.93877428],[607.38,0.955],[607.08,1.0485044]],[[608.73,1.25815397],[608.85,2.1406092],[609.03,2.1406092],[609.31,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428882916,[[607.42,0.911],[607.41,0.99],[606.3,0.6649646]],[[608.95,0.26965247],[609.03,1.25815397],[609.22,2.1406092],[609.5,2.1406092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428941261,[[607.55,2.897],[607.42,1.024],[607.29,0.28621246],[606.52,1.03678582],[606.18,1.03678582]],[[608.75,0.26965199],[608.76,0.28621246],[609.26,1.2540019],[609.44,2.1335449],[609.71,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745428984297,[[607.55,3.685],[606.81,0.28635494],[606.08,0.66766803],[606.06,1.03678582],[605.75,1.03678582]],[[608.49,0.26986755],[608.52,0.28635494],[608.55,1.2540019],[608.71,2.1335449],[608.97,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429022625,[[606.89,1.40590493],[606.86,1.098],[606.85,1.858],[606.84,0.771]],[[608.16,0.26987321],[608.17,0.28646691],[608.22,1.2540019],[608.35,2.1335449],[608.56,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429074873,[[607.14,0.697],[607.09,1.127],[607.08,0.994],[607.06,0.929],[606.98,0.28636908]],[[608.44,0.26981588],[608.45,1.54037098],[608.59,2.1335449],[608.81,2.1335449],[609.15,4.2670898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429099888,[[607.15,1.891],[607.14,0.697],[607.09,1.127],[605.93,0.66935415],[605.92,1.03678582]],[[608.28,0.26999376],[608.6,1.2540019],[608.77,2.1335449],[609.03,2.1335449],[609.43,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429139621,[[607.15,3.853],[606.38,0.2865648],[605.57,1.03678582],[605.12,1.03678582],[604.86,1.24414298]],[[607.97,0.27010328],[608.01,0.2865648],[608.26,1.2540019],[608.42,2.1335449],[608.66,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429177452,[[607.15,3.853],[606.51,0.28645512]],[[608.69,0.28642918],[608.7,1.2540019],[608.88,2.1335449],[609.16,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429241280,[[606.47,1.08046874],[606.41,1.693],[606.4,0.954],[605.48,0.66964798]],[[607.79,0.27016631],[607.87,1.2540019],[608.04,2.1335449],[608.3,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429245988,[[606.5,1.1],[606.49,1.157],[606.41,0.814],[606.4,0.954],[606.28,0.28667457]],[[607.63,0.27013409],[607.64,1.2540019],[607.76,2.1335449],[607.8,0.28667457],[607.96,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429320750,[[606.3,2.77],[606.18,0.28674071],[605.6,1.03678582]],[[607.76,0.27020906],[607.77,1.2540019],[607.92,2.1335449],[608.16,2.1335449],[614.66,0.6043942]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429357876,[[606.42,0.28655537],[606.4,1.023],[606.36,0.861],[605.85,0.67012138]],[[608.45,0.26986641],[608.48,1.2540019],[608.58,0.28655537],[608.64,2.1335449],[608.88,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429383695,[[606.52,1.854],[606.4,1.83],[606.24,0.28662263],[605.31,0.67055831],[605.3,1.03678582]],[[608.35,0.26994873],[608.39,0.28662263],[608.41,1.2540019],[608.62,2.1335449],[608.95,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429434339,[[606.54,0.32948571],[606.53,1.0795976],[606.44,0.2867041],[606.16,0.706],[605.97,1.03678582]],[[607.83,0.26985187],[607.84,0.2867041],[608.02,1.2540019],[608.17,2.1335449],[608.4,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429469367,[[606.5,0.93838542],[606.49,1.0831142],[606.47,0.28661437],[606.2,0.759],[606.01,0.67030312]],[[608.0,0.26982998],[608.01,0.28661437],[608.13,1.2540019],[608.29,2.1335449],[608.53,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429505000,[[606.64,0.932],[606.63,0.775],[606.62,0.721],[606.61,1.028],[606.3,0.28666041]],[[608.05,0.26991474],[608.06,1.2540019],[608.21,2.1335449],[608.45,2.1335449],[608.83,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429560433,[[606.65,3.568],[606.33,0.28667812],[605.88,1.03678582],[605.64,1.03678582],[605.53,1.03678582]],[[607.62,0.26972999],[607.63,1.2540019],[607.73,0.28667812],[607.76,2.1335449],[607.96,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429586447,[[606.28,0.32963901],[606.27,1.0838588],[605.79,1.623],[605.76,0.717],[598.58,0.59694777]],[[607.94,0.26979977],[607.95,0.28671945],[608.07,1.2540019],[608.24,2.1335449],[608.51,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429623477,[[606.34,0.748],[606.24,1.192],[606.23,0.834],[606.18,0.28675725]],[[607.55,0.27001748],[607.57,0.28675725],[607.6,1.2540019],[607.74,2.1335449],[607.95,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429671404,[[606.33,1.148],[606.31,0.76],[606.3,1.662],[606.11,0.28672181],[605.45,0.67044599]],[[607.92,0.27003034],[607.97,0.28672181],[608.01,1.2540019],[608.2,2.1335449],[608.49,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429719147,[[606.4,0.815],[606.39,0.877],[606.38,1.066],[606.37,0.857],[606.04,0.28680334]],[[607.45,0.28680334],[607.5,1.2540019],[607.65,2.1335449],[607.88,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429760077,[[606.41,2.928],[606.4,1.091],[605.54,0.66996273],[605.53,1.03678582],[605.23,1.03678582]],[[608.14,0.2699054],[608.16,1.2540019],[608.31,2.1335449],[608.56,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429800404,[[606.41,0.953],[606.33,0.28661791],[605.51,1.03678582],[605.42,0.67157489],[605.14,1.03678582]],[[608.31,0.26994777],[608.33,1.2540019],[608.53,2.1335449],[608.82,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429883761,[[606.51,0.715],[606.5,0.948],[606.49,0.949],[606.47,0.795],[604.8,0.67190407]],[[607.47,0.26974144],[607.48,0.28684589],[607.51,1.2540019],[607.67,2.1335449],[607.91,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429897473,[[606.52,1.705],[606.47,0.795],[605.05,1.03678582],[604.8,0.67178136]],[[607.2,0.2696478],[607.21,1.2540019],[607.35,2.1335449],[607.56,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429961908,[[605.84,1.06073517],[605.78,0.713],[605.77,2.28891329],[605.69,0.921]],[[607.45,0.28691329],[607.47,1.2540019],[607.64,2.1335449],[607.9,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745429996146,[[605.92,1.39165905],[605.86,0.744],[605.84,0.758],[605.83,0.28689319],[605.22,0.67184864]],[[607.37,0.26915469],[607.41,1.2540019],[607.51,0.28689319],[607.56,2.1335449],[607.79,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430007852,[[605.9,1.916],[605.86,0.744],[605.84,0.758],[605.71,0.28699137]],[[607.0,0.26923258],[607.01,1.2540019],[607.12,2.1335449],[607.2,0.28696889],[607.29,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430064089,[[605.65,0.855],[605.6,0.968],[605.53,0.28692157],[605.47,1.027],[604.55,0.67207209]],[[607.24,0.26918829],[607.86,1.2540019],[608.08,2.1335449],[608.43,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430105908,[[605.65,3.654],[604.91,0.67207817],[604.9,1.03678582],[604.64,1.03678582]],[[607.06,0.26910819],[607.07,0.28702215],[607.22,1.2540019],[607.36,2.1335449],[607.57,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430143632,[[605.64,1.05990718],[605.63,0.32999905],[605.56,0.904],[605.55,0.974],[605.54,0.782]],[[607.23,0.26901927],[607.34,1.2540019],[607.52,2.1335449],[607.79,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430194474,[[605.63,0.935],[605.62,0.906],[605.61,0.956],[605.47,0.28706239],[605.02,0.67220308]],[[606.82,0.2691212],[606.88,1.2540019],[607.0,2.1335449],[607.12,0.28706239],[607.18,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430223606,[[605.68,3.143],[605.53,0.28706121],[605.01,0.67212668],[605.0,1.03678582],[604.72,1.03678582]],[[606.95,0.26945027],[606.96,0.28706121],[607.08,1.2540019],[607.23,2.1335449],[607.45,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430265843,[[605.89,1.06086999],[605.77,1.105],[605.75,0.28690383],[605.74,1.014],[605.73,0.816]],[[607.56,0.26932558],[607.58,0.28690501],[607.6,1.2540019],[607.77,2.1335449],[608.04,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430306881,[[605.9,2.835],[605.89,1.047],[604.8,1.03678582],[604.49,1.03678582],[604.34,1.03678582]],[[607.39,1.2540019],[607.55,2.1335449],[607.8,2.1335449],[608.19,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430365731,[[605.9,3.787],[604.71,1.03678582],[604.46,1.03678582]],[[606.6,0.26872926],[606.61,1.2540019],[606.74,2.1335449],[606.95,2.1335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430439385,[[605.65,2.105],[605.64,1.059],[605.63,0.871],[605.46,0.28704582],[598.47,0.60661141]],[[607.17,0.26876212],[607.25,0.28702451],[607.3,1.25378813],[607.48,2.1331812],[607.74,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430493826,[[605.65,3.906],[605.27,0.28713227],[604.67,0.67245201],[604.66,1.05105802],[604.4,1.05105802]],[[606.9,0.26845153],[606.93,0.28711568],[606.95,1.25378813],[607.09,2.1331812],[607.3,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430528043,[[605.33,0.96706333],[605.32,1.06039683],[605.29,0.28713582],[605.17,0.945],[604.81,0.67230287]],[[606.95,0.2685941],[606.96,1.25378813],[607.09,2.1331812],[607.28,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430549269,[[605.39,1.1],[605.26,0.28718084],[605.17,0.945],[604.65,0.67242706],[604.64,1.05105802]],[[606.74,0.26855555],[606.75,0.28718084],[606.89,1.25378813],[607.03,2.1331812],[607.25,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430614925,[[605.54,0.923],[605.52,0.886],[605.5,0.952],[597.7,0.60661141]],[[606.77,0.26886011],[606.78,1.25378813],[606.9,2.1331812],[607.09,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430647456,[[605.4,1.0615174],[605.39,0.2871299],[605.3,0.81],[605.28,0.669]],[[606.82,0.26835437],[606.83,0.2871299],[607.02,1.25378813],[607.16,2.1331812],[607.39,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430685186,[[605.56,1.098],[605.54,1.65],[605.46,0.28703872],[605.39,0.906],[604.58,0.67219035]],[[607.29,0.26867451],[607.3,1.25378813],[607.36,0.28703872],[607.48,2.1331812],[607.75,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430705200,[[605.65,2.065],[605.56,0.925],[605.54,0.813],[604.94,0.67203961]],[[607.0,0.26867688],[607.01,1.25378813],[607.15,2.1331812],[607.36,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430759258,[[605.85,0.32981344],[605.84,0.853],[605.72,0.975],[605.11,0.6717707]],[[607.48,0.26895059],[607.61,1.25378813],[607.76,2.1331812],[607.99,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430792974,[[606.01,1.05824899],[606.0,0.893],[605.96,0.966],[605.78,0.792],[605.35,1.05105802]],[[607.54,1.25378813],[607.59,0.26897521],[607.71,2.1331812],[607.96,2.1331812],[608.36,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430829109,[[606.19,1.0624106],[606.15,1.005],[606.08,0.745],[605.99,0.28686954],[605.55,0.67164006]],[[607.37,0.2685564],[607.39,0.28686954],[607.5,1.25378813],[607.64,2.1331812],[607.85,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430864440,[[606.17,3.522],[606.1,0.2868187],[605.56,0.67156846],[605.55,1.05105802]],[[607.37,0.26855937],[607.38,1.25378813],[607.49,0.2868187],[607.51,2.1331812],[607.71,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430908367,[[606.32,0.96737371],[606.28,3.219],[606.17,0.28679861],[605.85,1.05105802],[605.66,1.05105802]],[[607.22,0.26882599],[607.24,1.25378813],[607.34,2.1331812],[607.5,2.1331812],[607.6,0.28679861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745430987429,[[606.59,1.38613273],[606.4,3.063],[606.39,0.28665096],[605.84,1.05105802]],[[607.91,0.26981623],[607.93,0.28662263],[608.12,1.25378813],[608.27,2.1331812],[608.51,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431025461,[[606.66,0.32948114],[606.62,0.739],[606.61,0.876],[606.55,0.28659194]],[[607.91,0.26958441],[607.94,0.28659194],[608.1,1.25378813],[608.25,2.1331812],[608.49,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431055284,[[606.75,1.39148347],[606.68,0.851],[606.65,1.946],[605.77,1.05105802]],[[608.07,0.26960422],[608.08,1.25378813],[608.23,2.1331812],[608.46,2.1331812],[608.82,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431101515,[[606.86,0.843],[606.85,1.148],[606.83,0.712],[606.77,0.944],[605.94,0.67157843]],[[608.58,0.26925074],[608.66,1.25378813],[608.82,2.1331812],[609.07,2.1331812],[609.45,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431138236,[[606.94,0.3293374],[606.93,0.97],[606.89,0.973],[606.88,0.973]],[[607.82,0.26924617],[607.86,0.26924544],[608.4,1.25378813],[608.57,2.1331812],[608.83,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431174879,[[607.12,0.794],[607.05,0.905],[606.93,0.954],[605.99,1.05105802],[605.35,1.05105802]],[[607.86,0.26924544],[609.29,1.25378813],[609.51,2.1331812],[609.87,2.1331812],[610.35,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431248417,[[606.69,1.2492947],[606.68,1.0603716],[606.31,0.67101524],[606.21,1.05105802],[606.03,0.67170029]],[[607.86,0.26924544],[608.72,1.25378813],[608.9,2.1331812],[609.18,2.1331812],[609.62,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431274137,[[607.11,1.06083847],[607.1,0.32923186],[607.06,0.865],[607.05,2.056],[607.02,0.766]],[[608.57,0.26883725],[608.59,1.25378813],[608.74,2.1331812],[608.98,2.1331812],[609.35,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431316063,[[607.2,0.792],[607.08,1.178],[607.05,0.866],[606.32,1.05105802],[606.06,0.67160526]],[[608.43,0.26878005],[608.44,1.25378813],[608.59,2.1331812],[608.82,2.1331812],[609.18,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431361001,[[607.27,1.857],[607.26,0.902],[607.25,0.748],[606.58,0.28645748],[605.69,0.67202708]],[[608.38,0.26866522],[608.39,0.28645748],[608.42,1.25378813],[608.59,2.1331812],[608.85,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431407338,[[607.01,0.864],[605.76,0.763],[605.52,0.67219669],[605.51,1.05105802]],[[607.67,0.26864431],[607.7,1.25378813],[607.84,2.1331812],[608.06,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431435272,[[606.08,1.06727087],[605.94,0.977],[605.93,0.99]],[[607.82,0.26835552],[608.4,1.25378813],[608.61,2.1331812],[608.93,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431471695,[[606.23,0.32965868],[606.22,1.07364847],[606.1,1.153],[606.09,0.28670882],[605.62,0.774]],[[607.48,0.26829053],[607.51,0.28670882],[608.23,1.25378813],[608.44,2.1331812],[608.77,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431510826,[[606.29,0.32966647],[606.28,1.07486156],[606.18,0.902],[606.11,0.28678207],[606.03,0.757]],[[607.59,0.26845182],[607.6,0.28678207],[607.62,1.25378813],[607.75,2.1331812],[607.95,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431578480,[[606.4,0.867],[606.39,0.758],[606.38,0.997],[606.36,0.856]],[[607.59,0.26864587],[607.61,1.25378813],[607.73,2.1331812],[607.9,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431634824,[[606.81,0.32935612],[606.8,1.07050353],[606.7,0.903],[606.64,0.996],[606.61,0.28654711]],[[608.17,0.2864174],[608.87,0.2687547],[608.89,1.25378813],[609.11,2.1331812],[609.45,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431669654,[[606.89,0.97],[606.88,0.887],[606.09,1.05105802],[605.81,1.05105802],[605.69,1.05105802]],[[608.3,1.25378813],[608.44,2.1331812],[608.66,2.1331812],[609.01,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431716687,[[607.02,0.751],[607.01,0.802],[606.99,0.877],[606.9,0.904],[606.61,0.2865129]],[[608.13,0.2865129],[608.41,1.25378813],[608.59,2.1331812],[608.88,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431733298,[[607.02,3.783],[606.71,0.28641504],[605.74,1.05105802],[605.36,1.05105802]],[[608.65,0.26901067],[608.68,0.28641504],[608.71,1.25378813],[608.91,2.1331812],[609.21,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431807045,[[607.02,3.783],[606.69,0.28648695],[605.99,1.05105802],[605.71,1.05105802],[605.57,1.05105802]],[[608.13,0.26925742],[608.14,0.28648695],[608.17,1.25378813],[608.32,2.1331812],[608.55,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431840875,[[606.99,0.63153946],[606.95,1.06674112],[606.91,0.28628191],[606.86,0.78],[606.83,1.043]],[[608.64,0.2690489],[608.66,0.2862878],[609.21,1.25378813],[609.4,2.1331812],[609.69,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431879903,[[607.18,0.3291351],[607.15,1.753],[607.14,0.941],[607.06,0.2863302],[606.34,0.67016355]],[[608.48,0.26914423],[608.5,1.25378813],[608.51,0.2863302],[608.63,2.1331812],[608.82,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431904021,[[607.33,0.32904395],[607.3,1.384],[607.29,0.866],[607.27,1.14119716],[599.68,0.60443078]],[[609.04,0.26899454],[609.06,0.28619716],[609.12,1.25378813],[609.28,2.1331812],[609.53,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431943554,[[607.45,1.24990577],[607.43,1.06382837],[607.4,0.28610304],[607.37,0.85],[607.3,1.384]],[[609.24,0.26882271],[609.25,1.25378813],[609.39,2.1331812],[609.6,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745431974378,[[607.64,2.02056668],[607.55,2.917],[607.51,0.885],[607.49,0.28610421]],[[608.93,0.26882955],[608.94,1.25378813],[608.97,0.28610421],[609.06,2.1331812],[609.24,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432005594,[[607.98,0.711],[607.91,0.97],[607.81,0.753],[607.76,0.872],[607.75,0.2859796]],[[609.3,1.52252842],[609.44,2.1331812],[609.65,2.1331812],[609.97,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432079650,[[607.81,3.32],[607.26,0.28611009],[606.36,0.66904006],[606.35,1.05105802],[606.0,1.05105802]],[[609.3,0.26896875],[609.31,1.25378813],[609.38,0.28611009],[609.49,2.1331812],[609.77,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432135914,[[607.35,0.32908674],[607.34,1.07033471],[607.23,0.858],[607.11,1.487],[607.1,0.28631489]],[[608.62,0.26906383],[608.63,0.28629016],[608.77,1.25378813],[608.91,2.1331812],[609.13,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432170137,[[607.55,0.32894858],[607.53,0.962],[607.51,0.646],[607.5,0.932],[606.73,1.05105802]],[[608.91,0.26862166],[608.94,1.25378813],[609.07,2.1331812],[609.26,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432204874,[[607.61,0.32889044],[607.58,1.06578654],[607.52,3.456],[607.5,0.28602309],[606.95,1.05105802]],[[609.18,0.26859425],[609.19,1.25378813],[609.33,2.1331812],[609.55,2.1331812],[609.65,0.28602309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432239612,[[607.96,0.981],[607.95,0.68],[607.93,1.106],[607.05,0.66772674],[607.04,1.05105802]],[[609.69,0.26839326],[609.7,1.25378813],[609.84,2.1331812],[610.05,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432270024,[[608.21,0.678],[608.11,0.776],[608.08,0.815],[607.42,0.66696844]],[[609.59,0.26828778],[609.6,1.25378813],[609.74,2.1331812],[609.95,2.1331812],[610.28,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432304751,[[608.37,1.06638531],[608.28,0.968],[608.26,1.764],[608.24,1.026]],[[609.52,0.26826976],[609.53,1.25378813],[609.61,0.28582458],[609.65,2.1331812],[609.85,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432338377,[[608.41,2.663],[608.39,0.686],[607.26,0.66712857],[607.25,1.05105802],[607.03,1.05105802]],[[609.31,0.26837092],[609.33,1.25378813],[609.36,0.28588328],[609.45,2.1331812],[609.63,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432375419,[[608.41,3.44],[608.15,0.28582458],[607.38,0.66656222],[607.37,1.05105802],[607.12,1.05105802]],[[609.52,0.26830487],[609.53,1.25378813],[609.54,0.28582458],[609.66,2.1331812],[609.86,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432412240,[[607.88,0.28602544],[607.07,1.05105802],[606.78,1.05105802],[606.65,1.05105802],[606.53,0.66693959]],[[609.46,0.26839976],[609.47,0.28594201],[609.64,1.25378813],[609.79,2.1331812],[610.02,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432442654,[[607.77,1.23710373],[607.76,1.06314386],[607.48,1.05105802],[607.37,0.28601956],[607.27,0.66712158]],[[609.06,0.26840012],[609.07,1.25378813],[609.18,2.1331812],[609.28,0.28601956],[609.36,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432475375,[[608.03,0.93633269],[608.02,0.87],[607.95,0.28593378],[607.68,0.694],[600.4,0.60443078]],[[609.22,0.26833802],[609.26,1.25378813],[609.39,2.1331812],[609.42,0.28593496],[609.6,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432527513,[[608.09,0.902],[608.06,1.033],[608.02,0.875],[608.01,0.963],[607.2,1.71893884]],[[609.58,1.52218411],[609.73,2.1331812],[609.97,2.1331812],[610.33,2.1331812],[617.22,2.28081075]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432545630,[[608.01,1.39487154],[607.53,1.026],[607.5,1.076]],[[609.52,0.26839029],[609.54,1.25378813],[609.68,2.1331812],[609.9,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432619088,[[608.17,2.364],[608.13,0.875],[607.85,0.28594788],[607.27,0.66677382],[607.26,1.05105802]],[[609.28,0.26845161],[609.29,0.28593848],[609.59,1.25378813],[609.74,2.1331812],[609.98,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432655708,[[607.21,0.93260696],[607.2,1.36298581],[607.12,0.801],[607.09,0.66714694],[607.08,1.97405802]],[[609.08,0.26852898],[609.09,1.25378813],[609.1,0.28613832],[609.22,2.1331812],[609.43,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432664715,[[607.64,1.38971186],[607.35,0.28612774],[607.08,0.923],[607.07,1.05105802]],[[609.0,0.26853635],[609.01,0.28612774],[609.21,1.25378813],[609.35,2.1331812],[609.56,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432720664,[[607.9,2.702],[607.77,0.747],[606.19,1.05105802],[605.91,1.05105802]],[[608.84,0.28616421],[609.08,1.25378813],[609.23,2.1331812],[609.46,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432763596,[[607.9,2.43],[607.86,1.121],[607.23,0.28623011],[606.78,1.05105802],[600.05,0.60443078]],[[608.41,0.26873058],[608.61,0.28623011]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432809333,[[606.96,1.06753409],[606.79,0.975],[606.73,0.813],[605.96,1.05105802],[605.64,1.05105802]],[[608.41,0.26889442],[608.94,1.25378813],[609.11,2.1331812],[609.36,2.1331812],[609.76,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432830645,[[606.95,1.131],[606.94,1.06336703],[606.92,0.769],[605.85,0.66900721]],[[608.66,0.2688689],[608.67,1.25378813],[608.82,2.1331812],[609.05,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432880393,[[607.35,1.06359308],[607.29,0.754],[607.28,1.015],[607.25,0.28617715],[606.98,0.66787164]],[[608.59,0.26870313],[608.68,1.25378813],[608.79,2.1331812],[608.97,2.1331812],[609.24,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432918714,[[607.39,0.734],[607.38,1.049],[607.35,0.855],[607.34,0.952],[607.12,0.28621716]],[[609.23,0.26877331],[609.25,0.28621716],[609.26,1.25378813],[609.46,2.1331812],[609.77,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745432956951,[[607.4,3.666],[606.41,0.66876344],[606.4,1.05105802],[606.13,1.05105802],[606.0,1.05105802]],[[608.51,0.26879622],[608.53,1.25378813],[608.68,2.1331812],[608.9,2.1331812],[609.24,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433036215,[[606.91,1.06699266],[606.81,0.28643272],[606.47,0.906],[606.31,1.56488247]],[[608.28,0.26891271],[608.29,0.28643272],[608.47,1.25378813],[608.61,2.1331812],[608.83,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433045817,[[606.88,0.93679155],[606.86,1.06699266],[606.85,0.28640325],[606.47,0.906],[606.31,0.896]],[[608.66,0.28640325],[608.69,1.25378813],[608.87,2.1331812],[609.15,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433078656,[[606.92,1.703],[606.89,0.828],[606.75,0.28645983],[606.18,1.05105802],[605.93,0.66910008]],[[608.26,0.26895605],[608.28,1.25378813],[608.36,0.28645983],[608.42,2.1331812],[608.63,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433162816,[[606.97,0.684],[606.96,0.978],[606.95,0.846],[606.93,1.05],[606.8,0.28646101]],[[608.17,0.26872368],[608.19,1.25378813],[608.21,0.28646101],[608.32,2.1331812],[608.53,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433208854,[[607.02,1.764],[606.05,1.05105802],[605.8,1.05105802],[605.75,0.66961287],[605.69,1.05105802]],[[608.04,1.25378813],[608.06,0.26877296],[608.16,2.1331812],[608.36,2.1331812],[608.66,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433257879,[[607.02,3.424],[606.87,0.28643979],[606.29,0.66946613],[606.28,1.05105802],[606.02,1.05105802]],[[608.2,0.26872217],[608.22,1.25378813],[608.26,0.28643979],[608.36,2.1331812],[608.57,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433298506,[[607.01,1.007],[607.0,1.142],[606.97,0.882],[606.78,0.28649167],[606.31,0.66975497]],[[607.98,0.26873175],[608.13,1.25378813],[608.16,0.28649167],[608.25,2.1331812],[608.45,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433333537,[[606.55,2.0092355],[606.5,1.146],[606.45,0.774],[606.2,1.05105802]],[[608.12,0.26875693],[608.13,0.28650228],[608.29,1.25378813],[608.43,2.1331812],[608.66,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433367064,[[606.74,0.93817129],[606.71,1.06938227],[606.52,0.28656362],[606.27,1.05105802],[606.13,0.67002955]],[[607.99,0.26876178],[608.0,1.25378813],[608.12,2.41974482],[608.3,2.1331812],[608.59,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433402794,[[606.46,1.06938227],[606.4,0.792],[606.35,0.28657424],[605.51,0.67141239],[605.43,1.05105802]],[[608.31,0.2689162],[608.46,0.28657424],[608.48,1.25378813],[608.67,2.1331812],[608.97,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433440225,[[606.42,1.83438557],[606.41,1.058],[606.37,0.28665214]],[[607.6,0.2689119],[607.61,1.25378813],[607.72,2.1331812],[607.82,0.28665214],[607.88,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433484172,[[606.52,1.613],[606.5,0.946],[606.22,0.28671355],[605.52,0.6725823]],[[607.58,0.26899171],[607.64,0.28671355],[607.66,1.25378813],[607.77,2.1331812],[607.95,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433524595,[[606.55,2.67],[606.52,1.115],[605.79,0.67223082],[605.77,1.05105802],[605.54,1.05105802]],[[607.83,0.26889841],[607.85,1.25378813],[607.98,2.1331812],[608.17,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433562536,[[606.87,1.06510999],[606.79,1.109],[605.71,0.67076206]],[[608.41,0.26864907],[609.56,1.25378813],[609.8,2.1331812],[610.17,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433600366,[[606.92,2.703],[606.75,0.28648224],[606.17,1.05105802],[605.93,0.67147414],[605.91,1.05105802]],[[608.16,0.26873351],[608.18,0.28648224],[608.22,1.25378813],[608.35,2.1331812],[608.56,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433635800,[[606.73,1.07262954],[606.55,0.28657424],[606.4,0.775],[606.34,0.687],[606.12,0.67197312]],[[607.88,0.26881115],[607.89,1.25378813],[607.99,2.1331812],[608.02,0.28657306],[608.16,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433680131,[[606.63,0.94067661],[606.62,0.691],[606.61,1.07384629],[606.6,0.725],[606.58,0.807]],[[608.0,1.25378813],[608.05,0.26887066],[608.14,2.1331812],[608.34,2.1331812],[608.67,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433755187,[[606.68,3.727],[605.74,0.67325034],[605.73,1.05105802],[605.43,1.05105802],[600.28,0.60192946]],[[608.02,0.26875014],[608.04,1.25378813],[608.2,2.1331812],[608.44,2.1331812],[613.6,0.60487222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433797329,[[606.54,1.652],[606.53,0.977],[606.49,0.774],[605.85,0.67317947],[598.8,0.60192946]],[[607.84,0.26858309],[608.0,1.25378813],[608.15,2.1331812],[608.39,2.1331812],[614.89,0.60487222]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433841660,[[606.68,0.869],[606.67,0.843],[606.66,0.983],[606.65,0.85]],[[607.69,0.26863237],[607.7,1.25378813],[607.81,2.1331812],[607.98,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433892100,[[606.27,1.07272071],[606.24,0.28666277],[605.99,0.772],[605.59,1.05105802],[605.35,0.6733248]],[[607.85,0.26835298],[607.86,1.25378813],[607.87,0.28666277],[607.99,2.1331812],[608.19,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433925418,[[606.09,1.24354799],[606.07,1.07295931],[606.01,0.28682461],[605.99,0.772],[605.75,0.67342624]],[[607.45,0.26834998],[607.46,1.25378813],[607.53,0.28678679],[607.57,2.1331812],[607.73,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433958155,[[606.55,2.366],[606.5,0.2865648],[605.85,1.05105802],[605.62,1.05105802],[605.59,0.67300481]],[[608.0,0.26851804],[608.04,1.25378813],[608.16,2.1331812],[608.21,0.2865648],[608.34,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745433993972,[[606.57,0.32946905],[606.56,1.07361715],[606.55,0.726],[606.45,0.28653649],[606.36,0.712]],[[608.63,0.26847592],[608.68,0.28653649],[608.71,1.25378813],[608.92,2.1331812],[609.24,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434050303,[[606.82,1.07448921],[606.79,0.929],[606.75,0.805],[606.72,0.753],[605.98,1.05105802]],[[608.62,0.2864563],[608.67,1.25378813],[608.86,2.1331812],[609.17,2.1331812],[609.65,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434065315,[[606.89,1.07448921],[606.81,1.098],[606.8,0.864],[606.79,0.929],[606.38,1.05105802]],[[608.07,0.26868727],[608.08,1.25378813],[608.19,2.1331812],[608.22,0.28648106],[608.36,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434104938,[[606.92,1.577],[606.9,1.667],[606.74,0.28649993],[606.38,0.67181634],[606.37,1.05105802]],[[608.08,0.26872676],[608.09,1.25378813],[608.12,0.28649993],[608.22,2.1331812],[608.41,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434152575,[[607.02,1.092],[607.01,1.114],[606.99,0.959],[606.96,0.779],[606.46,0.28659194]],[[607.78,0.26884584],[607.79,1.25378813],[607.86,0.28658722],[607.9,2.1331812],[608.06,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434230350,[[607.02,3.539],[606.39,0.28659666],[605.78,0.67234401],[605.77,1.05105802],[605.52,1.05105802]],[[607.87,0.28659666],[607.88,0.2689124],[607.89,1.25378813],[608.02,2.1331812],[608.21,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434285778,[[606.41,1.07236423],[606.4,1.066],[606.28,0.738],[606.27,1.038],[606.23,0.28670646]],[[607.66,0.26895194],[607.67,1.25378813],[607.78,2.41988766],[607.95,2.1331812],[608.21,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434324012,[[606.41,3.181],[606.04,0.2867797],[605.65,0.753],[605.52,1.05105802]],[[607.6,0.26840758],[607.65,1.25378813],[607.66,0.28674426],[607.77,2.1331812],[607.96,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434338022,[[606.41,3.181],[605.58,1.05105802],[605.38,1.05105802],[605.28,1.05105802],[605.11,1.26126963]],[[607.19,0.26827648],[607.2,1.25378813],[607.3,2.1331812],[607.47,2.1331812],[607.72,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434421783,[[606.41,4.202],[605.58,1.05105802],[605.32,1.05105802],[605.2,1.05105802]],[[607.62,0.26836135],[607.64,1.25378813],[607.77,2.1331812],[607.98,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434478238,[[606.41,4.202],[605.7,1.05105802],[605.42,1.05105802],[605.3,1.05105802]],[[607.55,0.2682911],[607.67,1.25378813],[607.81,2.1331812],[608.03,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434517973,[[606.45,1.07744947],[606.31,1.724],[606.3,0.966],[606.28,0.888]],[[607.6,0.26820173],[607.61,1.25378813],[607.75,2.1331812],[607.96,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434542087,[[606.24,1.0751783],[606.23,0.28672536],[605.92,1.209],[605.87,1.111],[605.85,0.67381605]],[[607.7,0.26798583],[607.71,1.25378813],[607.81,0.28672536],[607.84,2.1331812],[608.04,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434583814,[[606.43,0.94154299],[606.42,1.0751783],[606.36,0.886],[606.34,0.95],[606.33,0.28671591]],[[607.49,0.26798577],[607.5,1.25378813],[607.6,2.1331812],[607.75,0.28671591],[607.76,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434619243,[[606.54,1.0751783],[606.53,0.8],[606.52,1.22]],[[607.49,0.26763323],[607.5,1.25378813],[607.6,2.1331812],[607.76,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434667282,[[606.55,3.712],[605.74,1.05105802],[605.51,1.05105802]],[[607.4,0.26753104],[607.41,1.25378813],[607.53,2.1331812],[607.71,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434741233,[[606.24,1.07657066],[606.06,0.28682934],[605.77,0.764],[605.76,0.767],[605.75,2.47398881]],[[607.3,0.26760497],[607.31,1.25378813],[607.41,2.1331812],[607.47,0.28682934],[607.56,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434751139,[[606.29,1.07637252],[605.88,1.232],[605.76,1.4409719]],[[607.31,0.26760219],[607.32,1.25378813],[607.42,2.1331812],[607.48,0.28682343],[607.58,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434785160,[[606.16,0.3297187],[606.15,1.07580174],[606.12,1.004],[606.11,0.995]],[[607.18,0.26769407],[607.19,1.25378813],[607.29,2.1331812],[607.45,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434872319,[[606.15,4.448],[604.95,1.05105802],[604.51,1.05105802],[604.3,1.05105802]],[[608.07,0.26753462],[608.12,0.28675843],[608.31,1.25378813],[608.54,2.1331812],[608.9,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434922555,[[605.72,1.24591088],[605.71,1.07783772],[605.64,1.06],[605.61,2.841],[605.52,1.33799733]],[[607.3,0.26714469],[607.31,0.28694996],[607.32,1.25378813],[607.45,2.1331812],[607.65,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434953074,[[605.62,1.07589221],[605.61,1.031],[605.24,1.05105802],[605.05,0.67440392]],[[607.01,0.26691122],[607.02,1.25378813],[607.12,2.1331812],[607.29,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745434989190,[[605.6,1.161],[605.58,0.859],[605.44,1.154],[605.31,0.28710147],[604.64,0.67471724]],[[606.98,0.26672842],[607.02,0.28710147],[607.12,1.25378813],[607.21,0.26673587],[607.28,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435031031,[[605.64,1.127],[605.63,1.129],[605.61,0.866],[604.63,0.67487406],[604.62,1.05105802]],[[606.59,0.26667271],[606.6,1.25378813],[606.72,2.1331812],[606.91,2.1331812],[607.2,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435080174,[[605.03,1.24668023],[605.02,0.28732548],[604.83,0.978],[604.82,1.027],[604.69,0.67502221]],[[606.3,0.26660265],[606.36,1.25378813],[606.4,0.28732548],[606.47,2.1331812],[606.65,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435124412,[[605.1,1.07668976],[605.09,0.95],[605.08,0.906],[605.04,1.174],[604.5,1.05105802]],[[606.48,0.26678341],[606.49,1.25378813],[606.62,2.1331812],[606.83,2.1331812],[607.15,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435164549,[[604.92,1.07534424],[604.86,0.8],[604.75,0.902],[604.74,0.28739073]],[[606.12,1.25378813],[606.22,2.1331812],[606.34,0.28739073],[606.37,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435206587,[[604.9,4.11],[604.56,0.28747976],[603.95,1.05105802],[603.67,1.05105802],[603.54,1.05105802]],[[606.12,0.28747976],[606.3,1.25378813],[606.44,2.1331812],[606.67,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435267125,[[604.9,3.006],[604.58,1.132],[603.99,0.28761757],[602.47,1.05105802],[602.26,1.05105802]],[[605.96,0.26562226],[605.98,0.28761757],[606.47,1.25378813],[606.7,2.1331812],[607.06,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435291948,[[603.54,1.07668458],[603.37,1.05105802],[603.36,0.67755688],[603.35,0.759]],[[605.69,0.55340188],[605.94,1.25378813],[606.12,2.1331812],[606.4,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435330565,[[603.97,1.015],[603.96,1.153],[603.88,1.038],[603.26,0.67775436]],[[605.39,0.26569092],[605.4,1.25378813],[605.55,2.1331812],[605.77,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435375700,[[604.02,2.514],[603.97,1.015],[603.07,0.67793483],[603.06,1.05105802],[602.71,1.05105802]],[[605.74,0.26576273],[605.75,1.25378813],[605.93,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435435743,[[603.44,0.96208749],[603.43,1.06928951],[603.4,0.803],[603.38,0.752],[603.37,0.778]],[[604.76,0.26595217],[604.91,1.25378813],[605.06,2.1331812],[605.28,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435502488,[[603.63,0.963],[603.62,1.002],[603.61,0.679],[603.5,1.06],[602.94,0.67813933]],[[604.94,0.26593204],[605.11,1.25378813],[605.24,2.1331812],[605.45,2.1331812],[605.77,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435544913,[[603.42,1.26734944],[603.4,1.07183321],[603.1,1.86],[603.08,0.86],[596.05,0.60192946]],[[605.02,0.2662809],[605.04,1.25378813],[605.19,2.1331812],[605.42,2.1331812],[605.78,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435581835,[[603.66,1.07183321],[603.65,0.819],[603.52,0.30415774],[603.49,1.087]],[[604.69,0.2659702],[604.7,1.25378813],[604.81,2.1331812],[604.97,2.1331812],[605.21,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435613555,[[603.68,1.819],[603.66,0.695],[603.65,1.063],[603.52,0.30415774],[602.86,1.05105802]],[[605.12,0.26610569],[605.13,1.25378813],[605.29,2.1331812],[605.52,2.1331812],[605.89,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435681613,[[603.19,0.28808543],[602.98,1.05105802],[602.79,1.05105802],[602.76,0.6783073],[602.75,1.129]],[[604.6,0.26610391],[604.61,1.25378813],[604.71,2.1331812],[604.86,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435724559,[[603.12,1.03],[603.11,1.126],[602.88,0.917],[602.24,1.05105802],[595.49,0.60831266]],[[605.0,0.26616998],[605.12,1.25378813],[605.3,2.1331812],[605.57,2.1331812],[611.53,0.60121415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435763483,[[603.09,1.07359077],[603.08,0.815],[603.02,0.969],[602.91,1.05],[602.86,0.28824769]],[[604.74,0.26614887],[604.77,0.28824769],[604.88,1.25378813],[605.05,2.1331812],[605.32,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435834744,[[603.67,0.30408474],[603.65,1.164],[603.6,0.783],[603.5,0.28793288],[603.41,0.67787762]],[[605.54,0.26657561],[605.61,0.28793288],[605.62,1.25378813],[605.76,2.1331812],[605.96,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435846554,[[603.65,1.164],[603.6,0.783],[603.4,1.18802701],[602.8,0.67808939],[602.79,1.05105802]],[[604.98,0.26651308],[604.99,0.28802701],[605.01,1.25378813],[605.11,2.1331812],[605.26,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435889695,[[603.63,1.07006476],[603.62,0.3310358],[603.52,2.007],[603.48,0.28803417],[603.13,1.05105802]],[[604.94,0.26650397],[605.0,1.25378813],[605.11,2.1331812],[605.28,2.1331812],[605.55,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435930613,[[603.8,1.07106649],[603.77,0.958],[603.74,1.021],[603.7,1.182],[603.66,0.28791978]],[[605.38,0.2665283],[605.39,1.25378813],[605.52,2.1331812],[605.72,2.1331812],[606.04,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745435987752,[[603.9,2.663],[603.87,1.005],[603.46,0.28782215],[602.27,0.67799275],[602.26,1.05105802]],[[606.15,0.26647529],[606.23,0.28782215],[606.35,1.25378813],[606.59,2.1331812],[606.96,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436048603,[[603.93,0.806],[603.51,0.895],[603.05,1.05105802],[602.8,1.05105802],[602.69,0.677995]],[[605.07,0.26665416],[605.08,1.25378813],[605.21,2.1331812],[605.42,2.1331812],[605.74,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436089133,[[603.67,2.21892966],[603.65,1.224],[603.63,0.907],[603.53,0.28799245]],[[605.2,0.26671534],[605.21,0.28797458],[605.23,1.25378813],[605.38,2.1331812],[605.62,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436124364,[[604.07,0.33077695],[604.04,1.06598068],[604.01,1.189],[603.99,0.761],[603.96,0.28773053]],[[605.78,0.28773053],[605.79,0.26705792],[605.8,1.25378813],[605.95,2.1331812],[606.19,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436157194,[[604.09,1.06513777],[604.08,0.965],[604.04,0.882],[603.55,1.05105802],[603.29,1.05105802]],[[605.63,0.2877567],[605.66,0.2670165],[605.67,1.25378813],[605.81,2.1331812],[606.01,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436202317,[[604.04,2.85],[603.8,1.156],[603.44,0.28798888],[602.88,1.05105802],[602.64,1.05105802]],[[604.86,0.26624418],[604.87,1.25378813],[604.91,0.28799126],[604.99,2.1331812],[605.19,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436242048,[[603.56,1.40102042],[603.54,1.071],[603.53,1.613],[603.5,1.182]],[[605.06,0.26590567],[605.07,0.28784714],[606.0,1.25378813],[606.2,2.1331812],[606.5,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436277375,[[603.88,1.06435269],[603.87,1.133],[603.85,0.946],[603.22,0.67918519]],[[605.34,0.26590526],[605.52,1.25378813],[605.63,2.1331812],[605.8,2.1331812],[606.06,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436309895,[[603.9,2.06],[603.89,1.005],[603.87,1.133],[603.41,0.28791621],[602.94,1.05105802]],[[605.02,1.25378813],[605.14,2.1331812],[605.31,2.1331812],[605.59,2.1331812],[605.6,0.26587476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436348939,[[603.16,1.856],[602.98,1.166],[602.89,0.28820831],[601.93,0.67993925],[601.88,1.05105802]],[[604.78,0.26569339],[604.85,0.28820831],[605.47,1.25378813],[605.66,2.1331812],[605.95,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436385972,[[603.16,2.379],[602.92,0.912],[602.91,0.28823218]],[[605.14,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436424498,[[603.17,2.797],[602.67,0.28834084],[602.15,1.05105802],[601.88,0.6802468],[601.87,1.05105802]],[[604.39,0.28834084],[604.42,0.26587946],[604.43,1.25378813],[604.58,2.1331812],[604.8,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436474338,[[603.17,3.935],[602.33,0.68010468],[602.32,1.05105802],[602.07,1.05105802],[601.96,1.05105802]],[[604.44,0.26569606],[604.45,1.25378813],[604.58,2.1331812],[604.78,2.1331812],[605.08,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436504965,[[603.07,1.06815177],[603.06,0.30442167],[602.97,2.04],[596.85,0.60831266]],[[604.65,0.26586757],[604.83,1.25378813],[604.96,2.1331812],[605.17,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436584938,[[603.15,2.893],[603.14,0.804],[602.78,0.28832053],[602.22,0.68024143],[602.21,1.05105802]],[[604.26,0.26587878],[604.33,0.28832053],[604.34,1.25378813],[604.48,2.1331812],[604.68,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436635982,[[603.03,1.07199149],[602.78,0.28829426],[602.54,2.257],[602.31,0.68005803]],[[604.49,0.26587217],[604.5,0.28829426],[604.6,1.25378813],[604.75,2.1331812],[604.98,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436679512,[[603.18,0.912],[603.01,0.713],[602.98,0.2882095],[602.7,0.741],[602.36,0.67991535]],[[604.68,0.26585578],[604.69,0.28816773],[604.93,1.25378813],[605.08,2.1331812],[605.3,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436709335,[[603.54,1.06012622],[603.52,1.618],[603.5,1.124],[603.44,0.28800437],[602.59,1.05105802]],[[605.34,0.26596853],[605.35,0.28800437],[605.53,1.25378813],[605.67,2.1331812],[605.9,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436748773,[[603.75,0.33096339],[603.74,1.06427858],[603.73,0.717],[603.65,0.902],[603.64,0.28794837]],[[605.13,0.26594807],[605.14,1.5417365],[605.26,2.1331812],[605.45,2.1331812],[605.75,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436785105,[[603.89,1.056],[603.88,0.899],[603.87,0.917],[603.6,0.2879722],[603.22,0.67933868]],[[604.97,0.26576551],[604.98,0.2879722],[605.05,1.25378813],[605.15,2.1331812],[605.31,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436804720,[[604.01,1.06817179],[604.0,0.848],[603.9,0.969],[602.42,0.6790538],[596.39,0.60831266]],[[606.27,0.26589387],[606.37,1.25378813],[606.6,2.1331812],[606.97,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436874672,[[604.04,3.456],[603.86,0.28777097],[603.12,0.67902385],[603.11,1.05105802],[602.73,1.05105802]],[[605.82,0.28777097],[605.98,0.26614815],[606.05,1.25378813],[606.25,2.1331812],[606.56,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436917302,[[604.2,1.07023143],[604.16,0.78],[604.13,1.027],[604.1,1.073],[603.59,1.05105802]],[[605.35,0.26629005],[605.36,0.28779834],[605.45,1.25378813],[605.57,2.1331812],[605.75,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745436955741,[[604.16,3.537],[602.7,0.6795144],[602.69,1.05105802],[602.46,1.05105802]],[[605.01,0.26615259],[605.02,0.28796505],[605.15,1.25378813],[605.26,2.1331812],[605.45,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437009084,[[603.62,0.33106096],[603.6,1.06584205],[603.53,1.046],[603.52,0.787]],[[605.01,0.26648659],[605.09,1.25378813],[605.23,2.1331812],[605.43,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437026197,[[603.55,0.728],[603.54,0.924],[603.53,1.046]],[[604.83,0.2663774],[604.84,1.25378813],[604.91,0.28805801],[604.96,2.1331812],[605.15,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437060029,[[603.73,0.90695585],[603.71,1.06584205],[603.7,0.737],[603.51,1.073],[603.26,0.67925033]],[[605.22,1.25378813],[605.23,0.26639199],[605.34,2.1331812],[605.52,2.1331812],[605.8,2.1331812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437158304,[[603.62,1.07057846],[603.61,0.30407182],[603.55,0.28799841],[603.1,1.05393677],[602.88,0.67926911]],[[604.96,0.26634442],[604.97,0.28799841],[605.05,1.25385706],[605.17,2.13329847],[605.35,2.13329847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437182225,[[603.67,1.21026434],[603.65,1.06769329],[603.46,0.28799841],[603.45,0.734],[603.23,0.6792633]],[[605.12,0.26634452],[605.13,0.28799841],[605.18,1.25385706],[605.32,2.13329847],[605.52,2.13329847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437230866,[[603.93,0.891],[603.92,1.007],[603.91,0.748],[603.66,0.28795552],[603.18,0.67922449]],[[604.95,0.26621199],[604.96,1.25385706],[605.02,0.28795552],[605.07,2.13329847],[605.25,2.13329847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437281801,[[604.0,0.82],[603.99,0.831],[603.98,0.649],[603.97,0.972],[603.65,0.28791859]],[[605.2,0.26617815],[605.21,1.54177565],[605.34,2.13329847],[605.54,2.13329847],[605.85,2.13329847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437322841,[[604.02,0.946],[604.01,0.895],[604.0,0.747],[603.99,1.027],[603.86,0.28786262]],[[605.19,0.26624347],[605.21,1.25385706],[605.26,0.28786262],[605.32,2.13329847],[605.49,2.13329847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437349259,[[604.1,0.63464664],[604.07,1.05956615],[604.03,1.116],[604.02,0.946],[604.01,1.18278882]],[[605.41,0.26646819],[605.42,0.28778882],[605.46,1.25357103],[605.58,2.13281182],[605.76,2.13281182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437396494,[[604.15,3.311],[603.14,0.67925761],[603.13,1.05210713],[602.93,1.05210713]],[[605.07,0.26641376],[605.11,1.25357103],[605.22,2.13281182],[605.37,2.13281182],[605.62,2.13281182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437452736,[[604.15,3.311],[603.09,0.67937079],[603.08,1.05210713],[602.87,1.05210713]],[[604.93,0.26637809],[604.94,1.25357103],[605.05,2.13281182],[605.22,2.13281182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437512482,[[603.23,1.21291584],[603.21,1.06338893],[603.15,0.28813075],[603.13,1.05210713],[602.93,0.67943591]],[[604.73,0.26666698],[604.74,1.25357103],[604.81,0.28813075],[604.85,2.13281182],[605.03,2.13281182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437548209,[[603.4,0.90813535],[603.38,1.06211702],[603.36,0.865],[603.3,0.28807709],[603.27,0.891]],[[604.96,0.26655499],[605.0,0.28807709],[605.03,1.25357103],[605.18,2.13281182],[605.41,2.13281182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437577334,[[602.96,0.30436183],[602.95,0.741],[602.94,0.28823576],[602.92,2.466],[602.72,0.67986013]],[[604.65,0.26629337],[604.74,0.28823576],[605.0,1.25357103],[605.15,2.13281182],[605.39,2.13281182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437639892,[[603.04,1.39282197],[603.01,0.942],[603.0,0.888],[602.78,0.28834681],[602.5,0.68056757]],[[604.33,0.2660893],[604.34,0.28834681],[604.39,1.25244193],[604.52,2.13089078],[604.71,2.13089078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437673319,[[603.17,0.941],[603.04,1.632],[602.92,0.28820592],[602.25,1.04907735],[595.56,0.60831266]],[[604.85,0.28820592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437707347,[[603.17,3.918],[602.14,1.04870971],[601.98,0.6806282],[601.91,1.04870971],[601.8,1.04870971]],[[604.34,0.26650425],[604.46,1.24781744],[604.58,2.12302273],[604.76,2.12302273],[605.05,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437811522,[[602.97,1.06145052],[602.96,0.901],[602.93,0.862],[602.92,0.755]],[[604.51,0.2883062],[604.65,0.26677332],[604.66,1.24781744],[604.81,2.12302273],[605.04,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437845143,[[602.99,0.30446284],[602.98,1.06011608],[602.97,0.856],[602.88,0.9],[602.73,0.28836712]],[[604.25,0.26695949],[604.3,1.24781744],[604.41,2.12302273],[604.53,0.28830859],[604.57,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437888081,[[603.01,0.788],[603.0,0.94],[602.99,0.888],[602.93,0.866],[602.48,0.28840177]],[[604.44,0.26696233],[604.46,0.28837787],[604.59,1.24781744],[604.77,2.12302273],[605.05,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437902191,[[603.02,1.568],[603.01,1.093],[603.0,0.94],[601.54,0.68099964]],[[604.05,0.2669814],[604.74,1.24781744],[604.95,2.12302273],[605.29,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437960335,[[601.74,1.25499569],[601.72,1.05427909],[601.57,0.288871],[601.52,0.818],[601.44,0.68164599]],[[603.38,0.2672265],[603.39,0.288871],[603.41,1.24781744],[603.54,2.12302273],[603.75,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745437992557,[[602.08,2.0097693],[602.03,1.093],[602.02,0.993],[601.92,0.28874636]],[[603.44,0.28874636],[603.5,0.26737736],[603.51,1.24781744],[603.64,2.12302273],[603.84,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438032610,[[602.46,1.05998518],[602.35,0.715],[602.25,0.28849861],[602.24,1.044],[601.51,0.68105753]],[[603.94,0.28849861],[604.51,0.26758229],[604.54,1.24781744],[604.73,2.12302273],[605.02,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438084163,[[602.55,1.06163122],[602.54,1.827],[602.53,1.052],[602.52,0.856],[602.31,0.28852013]],[[604.12,0.28852013],[604.23,1.24781744],[604.4,2.12302273],[604.65,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438113985,[[601.78,2.3235672],[601.75,0.28869965],[601.74,1.04870971],[601.51,0.68121119],[601.5,1.04870971]],[[603.79,1.24781744],[603.86,0.28869965],[603.89,0.26803518],[603.92,2.12302273],[604.12,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438146206,[[601.92,2.32270203],[601.79,1.04870971],[601.54,1.04870971],[601.42,1.04870971],[601.2,1.25845166]],[[603.54,0.26776404],[603.74,1.24781744],[603.88,2.12302273],[604.4,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438177422,[[602.02,0.30491153],[602.01,1.06128965],[601.98,1.942],[601.92,1.084],[601.31,0.68149799]],[[603.65,0.26784589],[603.78,1.24781744],[603.92,2.12302273],[604.14,2.12302273],[604.48,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438239164,[[602.27,1.06009305],[602.26,0.711],[602.24,1.044],[602.23,0.821],[602.06,0.705]],[[603.62,0.26777926],[603.64,1.24781744],[603.76,2.12302273],[603.81,0.28869127],[603.95,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438250481,[[602.24,1.044],[602.23,0.821],[602.06,0.705],[601.37,0.68131614]],[[603.67,0.28869007],[603.68,0.26774249],[603.7,1.24781744],[603.83,2.12302273],[604.03,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438335953,[[602.5,1.059],[602.49,1.082],[602.48,0.698],[601.93,0.28867091],[601.11,0.68142332]],[[603.6,0.26771002],[603.73,0.28867091],[604.42,1.24781744],[604.63,2.12302273],[604.95,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438375688,[[602.52,2.493],[602.51,0.993],[601.88,0.28872719],[601.72,0.68140841],[601.71,1.04870971]],[[603.29,0.26801597],[603.3,1.24781744],[603.41,2.12302273],[603.43,0.28872719],[603.58,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438406510,[[602.52,3.544],[601.51,0.68143865],[601.5,1.04870971],[601.22,1.04870971]],[[603.49,0.26818764],[603.5,1.24781744],[603.64,2.12302273],[603.87,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438469345,[[602.03,0.30493691],[601.71,1.058],[601.52,0.906],[601.46,0.92],[601.24,0.28895495]],[[603.2,0.26802977],[603.21,1.24781744],[603.35,2.12302273],[603.55,2.12302273],[603.62,0.28895495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438513671,[[602.03,0.30493691],[601.94,0.907],[601.93,0.28883144],[601.05,1.04870971]],[[604.44,0.2680318],[604.46,1.24781744],[604.62,2.12302273],[604.86,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438554489,[[602.04,0.968],[602.03,2.27493691],[601.56,0.68152971],[601.55,1.04870971],[601.36,1.04870971]],[[603.19,0.26776225],[603.21,1.24781744],[603.31,2.12302273],[603.46,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438599637,[[602.16,1.9],[602.15,1.111],[601.72,0.28882784],[601.44,0.6815696],[601.43,1.04870971]],[[603.27,0.26775509],[603.28,0.28882784],[603.35,1.24781744],[603.48,2.12302273],[603.67,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438651064,[[602.16,3.461],[601.48,0.28889977],[600.93,0.68178889],[600.92,1.04870971],[600.57,1.04870971]],[[603.13,0.26733064],[603.14,0.28889977],[603.73,1.24781744],[603.91,2.12302273],[604.19,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438688793,[[601.45,0.95191197],[601.05,1.023],[600.99,1.04870971],[600.92,0.68197437]],[[603.14,0.26742703],[603.15,1.24781744],[603.3,2.12302273],[603.53,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438743548,[[601.41,0.92491393],[601.37,0.967],[601.22,0.662],[601.15,0.28914341],[601.04,0.68313256]],[[602.57,0.26687766],[602.58,0.28914341],[602.6,1.24781744],[602.7,2.12302273],[602.85,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438758554,[[601.27,0.62026058],[601.25,1.825],[601.24,0.813],[601.22,0.662],[601.01,0.28916744]],[[602.73,0.26684969],[602.75,0.28916744],[602.78,1.24781744],[602.91,2.12302273],[603.11,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438804191,[[601.27,2.235],[601.26,0.853],[600.82,0.28919988],[600.38,0.6834613],[600.37,1.04870971]],[[602.87,0.26662242],[602.88,0.28919988],[602.9,1.24781744],[603.07,2.12302273],[603.34,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438835419,[[601.54,1.728],[601.53,0.907],[601.26,0.28900654],[600.45,1.04870971],[600.25,0.68299988]],[[603.18,0.26644829],[603.25,0.28900654],[603.51,1.24781744],[603.64,2.12302273],[603.85,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438916604,[[601.54,3.367],[600.95,0.28914461],[600.65,0.68319868],[600.61,1.04870971],[600.12,1.04870971]],[[602.55,0.26704618],[602.56,0.28914461],[603.16,1.24781744],[603.33,2.12302273],[603.6,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745438963331,[[601.54,3.367],[601.02,0.2891254],[600.63,0.68325766],[600.62,1.04870971],[600.36,1.04870971]],[[602.86,0.26659226],[602.87,0.2891254],[602.89,1.24781744],[603.02,2.12302273],[603.23,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439017889,[[601.54,3.367],[600.84,0.28920228],[600.69,0.68343755],[600.66,1.04870971],[600.41,1.04870971]],[[602.46,0.26687879],[602.47,0.2892167],[602.49,1.24781744],[602.62,2.12302273],[602.82,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439064435,[[601.54,3.367],[600.56,0.6834382],[600.48,1.04870971],[600.24,1.04870971],[600.12,1.04870971]],[[602.56,0.26717159],[602.57,0.28920469],[602.61,1.24781744],[602.74,2.12302273],[602.94,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439098455,[[601.54,3.367],[600.73,0.28924195],[600.5,0.68352897],[600.49,1.04870971],[600.22,1.04870971]],[[602.45,0.26723851],[602.46,0.28924195],[602.48,1.24781744],[602.62,2.12302273],[602.83,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439156906,[[601.54,3.367],[600.89,0.28917825],[600.57,1.04870971],[600.29,1.04870971],[600.16,1.04870971]],[[602.65,0.26737419],[602.66,0.28919027],[602.73,1.24781744],[602.87,2.12302273],[603.1,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439209538,[[601.54,3.367],[601.11,0.28909417],[600.67,1.04870971],[600.64,0.68313873],[600.45,1.04870971]],[[602.57,0.26736541],[602.58,0.28909417]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439245877,[[601.52,0.83],[601.51,0.699],[601.35,0.848],[601.33,0.28894055]],[[603.39,0.28894055],[603.68,1.24781744],[603.87,2.12302273],[604.17,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439287095,[[601.68,0.59714821],[601.67,0.973],[601.66,0.951],[601.64,0.849],[600.91,0.68284248]],[[603.08,0.2676736],[603.09,1.24781744],[603.2,2.12302273],[603.37,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439314317,[[601.82,0.30498088],[601.81,0.764],[601.8,0.87],[601.79,0.892],[601.36,1.04870971]],[[603.23,0.55674678],[603.25,1.24781744],[603.36,2.12302273],[603.52,2.12302273],[603.78,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439346233,[[601.9,0.59688975],[601.8,0.87],[601.72,0.724],[601.56,1.04870971],[601.35,0.68256588]],[[603.2,0.26763745],[603.21,1.24781744],[603.32,2.12302273],[603.5,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439381060,[[602.09,0.59822876],[602.02,0.684],[602.0,0.94],[601.84,1.057],[601.56,1.04870971]],[[603.32,0.26766162],[603.33,1.24781744],[603.45,2.12302273],[603.64,2.12302273],[603.93,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439414891,[[602.35,0.89592422],[602.31,0.743],[602.29,0.94],[602.26,0.28852252],[601.6,1.04870971]],[[604.17,0.26741206],[604.18,0.28852252],[604.7,1.24781744],[604.86,2.12302273],[605.11,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439480644,[[602.74,0.90170224],[602.66,0.873],[602.65,0.676],[602.63,0.791],[602.45,0.846]],[[603.9,0.26739019],[603.91,0.28849741],[604.04,1.24781744],[604.14,2.12302273],[604.3,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439518859,[[602.77,2.077],[602.51,0.28846513],[602.35,1.04870971],[602.16,0.68174634],[602.15,1.04870971]],[[604.01,0.26701798],[604.02,1.24781744],[604.13,2.12302273],[604.16,0.28846513],[604.3,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439565101,[[602.54,0.28843046],[602.23,1.061],[602.19,1.04870971]],[[604.15,0.26669284],[604.16,1.5362479],[604.28,2.12302273],[604.45,2.12302273],[604.73,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439580508,[[602.77,0.30449801],[602.76,0.931],[602.72,0.926],[602.71,0.965],[602.12,0.68254752]],[[604.35,0.26677672],[604.44,1.24781744],[604.57,2.12302273],[604.76,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439639960,[[603.01,0.89925777],[602.98,0.795],[602.94,0.28827874],[602.81,0.938]],[[604.44,0.26693586],[604.45,0.28827874],[604.72,1.24781744],[604.86,2.12302273],[605.06,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439681788,[[603.15,2.332],[602.88,0.28829545],[602.66,0.68223568],[602.65,1.04870971]],[[604.31,0.26722744],[604.32,1.24781744],[604.43,2.41131818],[604.6,2.12302273],[604.86,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439719320,[[603.18,2.551],[603.15,0.668],[602.61,1.04870971]],[[604.41,1.24781744],[604.53,2.12302273],[604.72,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439781759,[[603.27,2.262],[603.26,0.845],[602.95,0.2882668],[602.82,1.04870971]],[[604.43,0.2882668],[604.45,0.2671297],[604.47,1.24781744],[604.59,2.12302273],[604.77,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439806078,[[603.29,0.652],[603.28,0.691],[603.27,1.522],[602.54,0.68215029]],[[604.43,0.26723565],[604.45,1.24781744],[604.57,2.12302273],[604.75,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439842113,[[602.75,0.90101468],[602.74,0.2883277],[602.46,0.825],[602.4,1.53832071],[602.39,0.604]],[[604.62,0.26714428],[604.64,0.2883277],[604.7,1.24781744],[604.86,2.12302273],[605.1,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439873340,[[602.82,0.9011686],[602.81,0.965],[602.75,0.28836234],[602.6,1.04870971],[602.37,0.68236505]],[[604.23,0.26694078],[604.24,1.24781744],[604.3,0.28836354],[604.36,2.12302273],[604.54,2.12302273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439939789,[[603.12,0.59671405],[602.87,0.28829068],[602.6,0.802],[602.58,1.73702814],[602.57,1.631]],[[604.41,0.26700248],[604.42,0.28829187],[604.64,1.26263263],[604.78,2.14822912],[604.99,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745439946391,[[602.85,0.59688209],[602.84,0.30433519],[602.81,0.709],[602.66,1.05483971],[602.6,0.802]],[[604.55,0.26699798],[604.56,1.26263263],[604.68,2.14822912],[604.88,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440019444,[[603.4,0.59538338],[603.36,0.652],[603.31,0.759],[603.29,0.924],[603.24,0.28807947]],[[605.13,0.26698861],[605.14,0.28807947],[605.23,1.26263263],[605.39,2.14822912],[605.64,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440057568,[[603.59,0.59624778],[603.58,0.725],[603.56,0.583],[603.55,0.643],[603.4,0.891]],[[605.0,1.26263263],[605.13,2.14822912],[605.32,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440082594,[[603.61,0.604],[603.6,0.949],[603.59,0.725],[603.55,0.643],[602.55,1.05483971]],[[604.91,0.26698558],[604.94,1.26263263],[604.95,0.28811644],[605.07,2.14822912],[605.26,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440141348,[[603.65,2.193],[603.63,0.906],[603.18,0.28807828],[602.8,0.68188084],[602.79,1.05483971]],[[604.98,0.26722558],[605.0,1.26263263],[605.03,0.28807828],[605.14,2.14822912],[605.35,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440179680,[[603.65,2.949],[603.09,0.28810332],[602.52,0.68204458],[602.51,1.05483971],[602.2,1.05483971]],[[605.09,0.26723645],[605.1,1.26263263],[605.26,2.14822912],[605.51,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440229615,[[603.29,0.90072644],[603.21,0.28812956],[602.84,0.807],[602.83,1.91783971],[602.57,0.68186068]],[[604.7,0.26734563],[604.71,0.28812956],[605.03,1.26263263],[605.17,2.14822912],[605.39,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440262737,[[603.35,0.90018605],[603.34,0.803],[603.24,0.935],[602.77,0.68172284],[597.08,0.60831266]],[[604.7,0.26740112],[604.71,1.26263263],[604.83,2.14822912],[605.01,2.14822912],[610.91,0.60121415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440292152,[[603.56,0.711],[603.55,0.933],[603.5,0.767],[603.07,1.05483971],[602.87,0.6808665]],[[604.86,0.26736292],[604.88,0.28808424],[604.9,1.26263263],[605.02,2.14822912],[605.19,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440329879,[[603.55,0.59480732],[603.5,0.761],[603.45,0.28795194],[603.29,0.663]],[[605.63,0.28795194],[605.65,1.26263263],[605.83,2.14822912],[606.12,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440360613,[[603.74,0.9],[603.64,0.731]],[[605.92,0.28785905],[605.98,1.26263263],[606.17,2.14822912],[606.47,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440398247,[[603.79,0.5942675],[603.78,0.30395556],[603.77,2.955],[603.57,0.28792454],[603.47,0.67912631]],[[605.03,0.2672058],[605.04,1.26263263],[605.15,2.14822912],[605.19,0.28793288],[605.3,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440438077,[[603.79,0.606],[603.78,1.612],[603.77,0.865],[603.49,0.28788524]],[[605.11,0.26728919],[605.12,0.28788524],[605.35,1.26263263],[605.51,2.14822912],[605.76,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440484116,[[603.78,2.174],[603.7,0.733],[602.72,1.05483971],[602.42,0.68030256]],[[605.16,0.26740944],[605.18,1.26263263],[605.35,2.14822912],[605.61,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440557366,[[603.6,0.28797696],[603.42,1.05483971],[603.2,1.05483971]],[[605.01,0.26722778],[605.06,1.26263263],[605.1,0.28797696],[605.18,2.14822912],[605.36,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440565575,[[603.77,0.89833322],[603.75,0.866],[603.74,1.723],[603.71,0.961],[603.62,0.28796386]],[[605.04,0.2672322],[605.05,0.28796386],[605.06,1.26263263],[605.17,2.14822912],[605.35,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440622826,[[603.81,0.89652813],[603.79,0.684],[603.78,0.787],[603.76,0.76],[603.49,0.67672223]],[[605.3,0.26713681],[605.31,0.28788167],[605.33,1.26263263],[605.46,2.14822912],[605.65,2.14822912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440659754,[[603.91,0.59289259],[603.9,1.058],[603.87,0.643],[603.76,1.04790072],[603.53,1.04524578]],[[605.12,1.26241657],[605.19,0.26717758],[605.2,0.28790072],[605.23,2.14786154],[605.39,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440698383,[[603.99,0.676],[603.98,0.775],[603.96,0.59],[603.37,0.28798769]],[[605.07,0.26737102],[605.08,0.28798769],[605.19,1.26241657],[605.33,2.14786154],[605.55,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440758233,[[604.02,3.241],[603.74,0.28781738],[603.09,1.04524578],[602.82,1.04524578]],[[605.44,0.287815],[605.63,1.26241657],[605.77,2.14786154],[605.99,2.14786154],[606.33,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440785948,[[604.02,3.141],[603.39,0.67782969],[603.38,1.04524578],[603.11,1.04524578]],[[605.48,0.26714472],[605.51,0.28784595],[605.52,1.26241657],[605.65,2.14786154],[605.87,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440824180,[[603.75,0.592448],[603.56,0.28794122],[603.28,0.891],[603.26,0.958],[603.21,1.62607116]],[[605.41,0.26722916],[605.44,0.28794122],[605.5,1.26241657],[605.66,2.14786154],[605.92,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440856604,[[603.71,0.89799983],[603.55,0.851],[603.52,1.784],[603.51,0.67766712]],[[605.06,0.26723062],[605.08,0.28799007],[605.12,1.26241657],[605.24,2.14786154],[605.44,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440916249,[[603.77,3.035],[602.7,1.04524578],[602.35,0.67812564],[602.34,1.04524578]],[[605.55,0.26734375],[605.56,0.28796147],[605.57,1.26241657],[605.76,2.14786154],[606.06,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440932953,[[603.77,3.035],[603.21,0.28807232],[602.85,0.67861385],[602.84,1.04524578],[602.57,1.04524578]],[[604.94,0.2674074],[604.95,0.28807351],[605.14,1.26241657],[605.28,2.14786154],[605.51,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745440979396,[[603.77,3.035],[603.2,0.28809616],[602.85,0.67925912],[602.84,1.04524578],[602.57,1.04524578]],[[604.75,0.2674318],[604.77,0.28809616],[604.88,1.26241657],[605.02,2.14786154],[605.23,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441027932,[[603.02,0.89805872],[603.01,1.04524578],[602.78,1.04524578],[602.5,0.67855621]],[[604.73,0.26737697],[604.74,0.28807709],[604.82,1.26241657],[604.94,2.14786154],[605.12,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441087064,[[603.4,0.588],[603.39,0.815],[603.38,0.641],[602.8,1.04524578]],[[604.65,0.26745704],[604.72,1.26241657],[604.83,2.14786154],[605.0,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441145119,[[603.42,3.196],[602.75,0.67884095],[602.74,1.04524578],[602.48,1.04524578],[601.79,2.13404347]],[[604.8,0.267489],[604.81,1.26241657],[604.95,2.14786154],[605.16,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441188458,[[603.51,0.888],[603.5,0.674],[603.49,0.771],[603.48,0.949],[603.25,0.28806039]],[[605.13,0.26738035],[605.14,1.26241657],[605.18,0.28806039],[605.28,2.14786154],[605.49,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441234283,[[603.52,2.236],[603.5,0.674],[602.94,1.04524578],[602.68,0.67830805],[595.84,0.60831266]],[[604.88,0.26741312],[604.91,1.26241657],[605.05,2.14786154],[605.26,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441257811,[[603.52,3.742],[603.23,0.28813552],[603.09,1.04524578]],[[604.65,0.26739013],[604.66,0.28813552],[604.7,1.26241657],[604.81,2.14786154],[604.99,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441312346,[[603.62,0.673],[603.6,1.105],[603.58,1.089],[602.46,1.04524578],[602.21,0.67882093]],[[604.63,0.267374],[604.64,0.28814626],[604.87,1.26241657],[605.01,2.14786154],[605.22,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441348972,[[603.65,3.743],[602.85,0.28823814],[602.51,0.67905889]],[[604.44,0.26759097],[604.45,0.28823814],[604.47,1.26241657],[604.6,2.14786154],[604.81,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441385074,[[602.86,0.59283546],[602.82,1.04593827],[602.77,0.874],[602.74,0.93]],[[604.71,0.26764482],[604.73,1.26241657],[604.9,2.14786154],[605.15,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441414904,[[603.04,0.685],[603.02,1.778],[602.47,1.04524578],[602.35,0.67864959],[602.23,1.04524578]],[[604.39,0.26763306],[604.41,1.26241657],[604.53,2.14786154],[604.73,2.14786154],[605.02,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441474639,[[603.1,0.861],[603.09,1.0467721],[603.08,0.724],[603.06,0.697],[603.05,1.147]],[[604.11,0.26761504],[604.12,1.26241657],[604.19,0.28836593],[604.22,2.14786154],[604.38,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441514580,[[603.25,1.64050036],[603.21,0.98],[603.18,0.921],[603.15,1.075]],[[604.73,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441553505,[[603.31,3.481],[602.61,1.04524578],[602.59,0.67775838],[602.35,1.04524578],[602.23,1.04524578]],[[604.69,1.52995108],[604.83,2.14786154],[605.03,2.14786154],[605.36,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441640258,[[603.4,3.619],[602.81,0.28825486],[602.32,0.6786202],[602.31,1.04524578],[602.01,1.04524578]],[[604.71,0.26761527],[604.72,1.26241657],[604.87,2.14786154],[605.11,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441691908,[[603.4,3.619],[603.03,0.28820711],[602.63,0.67723367],[602.62,1.04524578],[602.37,1.04524578]],[[604.63,0.26750049],[604.64,0.28820711],[604.66,1.26241657],[604.79,2.14786154],[604.99,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441732536,[[603.29,1.03434564],[603.28,0.893],[603.27,0.704]],[[604.57,0.26751105],[604.62,1.26241657],[604.74,2.14786154],[604.94,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441771763,[[603.33,0.59268125],[603.32,1.03703716],[603.31,1.062],[603.29,0.976],[603.28,0.893]],[[604.85,0.26746211],[604.87,1.26241657],[605.01,2.14786154],[605.23,2.14786154],[605.57,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441826190,[[603.45,1.03612928],[603.4,1.926],[603.39,0.895],[603.38,0.872],[602.88,1.04524578]],[[604.73,0.26741745],[604.74,1.26241657],[604.85,2.14786154],[605.03,2.14786154],[605.3,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441859516,[[603.51,0.304106],[603.5,0.998],[603.4,2.004],[603.07,1.04524578],[602.86,0.67621662]],[[604.88,0.26735352],[604.89,1.26241657],[605.01,2.14786154],[605.19,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441908545,[[603.67,1.03315312],[603.66,0.68],[603.65,0.934],[603.64,0.83],[603.51,0.983]],[[604.86,0.26735616],[604.87,1.26241657],[604.91,0.28807589],[605.0,2.14786154],[605.2,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745441957286,[[603.72,0.706],[603.71,0.818],[603.7,1.065],[603.35,0.28806516],[603.15,1.04524578]],[[604.86,0.26735399],[604.87,1.26241657],[605.0,2.14786154],[605.19,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442012231,[[603.77,3.594],[602.22,0.67961042],[602.21,1.04524578],[601.98,1.04524578]],[[604.7,0.26760839],[604.73,1.26241657],[604.86,2.14786154],[605.04,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442044159,[[602.94,0.89618682],[602.93,0.955],[602.89,1.03464964],[602.88,0.28830978],[602.81,0.927]],[[604.47,0.26755962],[604.49,0.28830978],[604.71,1.26241657],[604.85,2.14786154],[605.08,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442078295,[[603.12,1.03464964],[603.11,1.072],[603.05,0.28815222],[597.56,0.60831266]],[[604.93,0.26747322],[604.95,0.28815222],[605.19,1.26241657],[605.37,2.14786154],[605.64,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442117921,[[603.26,1.63014639],[603.21,0.659],[603.18,1.008],[603.15,1.072]],[[604.74,1.26241657],[604.89,2.14786154],[605.11,2.14786154],[605.46,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442175992,[[603.29,2.874],[602.84,0.28828351],[602.53,0.68141343]],[[604.49,0.26758497],[604.52,0.28828351],[604.55,1.26241657],[604.68,2.14786154],[604.88,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442195206,[[603.29,3.968],[602.22,0.68212763],[602.21,1.04524578],[601.96,1.04524578],[601.85,1.04524578]],[[604.23,0.26767124],[604.24,0.28835517],[604.39,1.26241657],[604.52,2.14786154],[604.72,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442269655,[[602.64,1.04398119],[602.15,1.04524578],[602.07,1.49860777],[601.9,1.04524578],[601.78,1.04524578]],[[603.97,0.26760168],[604.19,1.26241657],[604.32,2.14786154],[604.52,2.14786154],[604.84,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442304473,[[602.43,1.04301753],[602.42,0.59688663],[602.38,0.773],[602.36,0.701],[602.29,0.849]],[[604.31,0.26728705],[604.32,0.28856798],[604.34,1.26241657],[604.51,2.14786154],[604.78,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442317386,[[602.44,1.04301753],[602.41,1.038],[602.38,0.773],[602.36,0.701]],[[603.99,0.26721384],[604.0,0.2885955],[604.03,1.26241657],[604.17,2.14786154],[604.4,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442388247,[[602.12,0.90266226],[602.08,1.04656591],[602.07,0.28869606],[601.92,0.982],[601.91,0.68336333]],[[603.78,0.26706583],[603.79,1.26241657],[603.81,0.2886338],[603.92,2.14786154],[604.12,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442429669,[[602.27,3.746],[601.86,0.28875475],[601.56,1.04524578],[601.27,1.04524578],[601.13,1.04524578]],[[603.56,0.26699805],[603.57,0.28875475],[603.73,1.26241657],[603.88,2.14786154],[604.12,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442467309,[[602.19,1.04742168],[602.01,2.544],[601.99,0.79],[601.77,0.28876673],[601.65,1.04524578]],[[603.51,0.26691458],[603.54,0.28876673],[603.6,1.26241657],[603.74,2.14786154],[603.96,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442498021,[[602.13,1.04742168],[602.12,0.631],[602.03,1.023],[602.01,0.896]],[[603.32,0.26684351],[603.33,1.26241657],[603.44,2.14786154],[603.61,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442552867,[[602.52,1.712],[602.51,0.784],[602.5,0.86],[601.3,0.68321942],[601.29,1.04524578]],[[604.76,0.26723634],[604.81,0.28846871],[604.85,1.26241657],[605.04,2.14786154],[605.33,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442593502,[[602.55,1.04411044],[602.54,0.763],[602.53,0.775],[602.52,0.884],[602.19,0.28851894]],[[604.34,0.26712439],[604.46,0.28851894],[604.53,1.26241657],[604.73,2.14786154],[605.04,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442640538,[[602.6,1.021],[602.58,0.703],[602.55,0.7],[601.82,1.04524578],[601.56,0.68342075]],[[603.77,0.26702042],[603.78,0.28865056],[603.85,1.26241657],[603.99,2.14786154],[604.21,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442721487,[[602.65,3.091],[602.08,0.28861704],[601.75,0.68336178],[601.74,1.04524578],[601.5,1.04524578]],[[603.71,0.26677417],[603.72,0.28861704],[603.82,1.26241657],[603.95,2.14786154],[604.14,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442728998,[[602.29,0.30470557],[602.28,1.04425573],[601.78,1.04524578],[601.55,1.04524578],[601.45,0.68336301]],[[603.77,0.26675991],[603.78,1.26241657],[603.9,2.14786154],[604.09,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442766926,[[602.1,1.04408848],[602.05,0.28866133],[601.75,0.68336446],[601.74,1.119],[595.01,0.60831266]],[[603.63,0.26674263],[603.64,0.28866612],[603.71,1.26241657],[603.84,2.14786154],[604.04,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442845887,[[602.26,1.04652022],[602.25,0.971],[602.23,0.819],[602.16,1.049],[601.83,0.28875235]],[[603.55,0.26669246],[603.56,0.28875235],[603.86,1.26241657],[604.03,2.14786154],[604.3,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442903126,[[602.27,3.481],[601.61,1.04524578],[601.26,1.04524578],[601.1,1.04524578]],[[604.01,1.26241657],[604.19,2.14786154],[604.47,2.14786154],[604.91,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442945450,[[602.37,0.59607885],[602.27,0.979],[601.91,0.28870085],[601.87,1.506],[601.82,0.734]],[[603.74,0.26684089],[603.75,1.55111502],[603.88,2.14786154],[604.09,2.14786154],[604.41,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745442981866,[[602.37,0.993],[601.81,0.68325944]],[[604.21,0.2667429],[604.23,1.26241657],[604.4,2.14786154],[604.65,2.14786154],[605.05,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443017195,[[602.48,1.047],[602.47,0.764],[602.4,0.963],[601.44,1.04524578],[601.11,0.68338927]],[[603.99,0.26669161],[604.43,1.26241657],[604.63,2.14786154],[604.94,2.14786154],[605.41,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443056931,[[602.52,2.563],[602.51,0.766],[602.12,0.28859191],[601.83,0.68330831],[601.82,1.04524578]],[[603.94,0.26637396],[603.95,0.28859191],[603.99,1.26241657],[604.13,2.14786154],[604.34,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443092556,[[602.48,0.985],[602.43,0.755],[602.33,0.28846871],[602.1,0.747],[601.05,2.13404347]],[[604.39,0.28846871],[604.48,0.26659921],[604.49,1.26241657],[604.66,2.14786154],[604.92,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443125170,[[602.6,0.89954043],[602.54,1.704],[602.43,0.755],[602.37,0.28852252],[602.26,1.04524578]],[[604.01,0.26660147],[604.02,0.28852252],[604.04,1.26241657],[604.17,2.14786154],[604.37,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443157085,[[602.57,0.90074898],[602.42,0.28853209],[602.39,1.04524578],[602.18,1.04524578],[602.12,0.68298714]],[[603.9,0.26677018],[603.91,1.26241657],[603.92,0.28853209],[604.01,2.14786154],[604.18,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443194224,[[602.49,0.945],[602.45,1.588],[602.11,0.855],[601.96,0.68316799]],[[604.07,0.26683073],[604.08,0.28855841],[604.11,1.26241657],[604.24,2.14786154],[604.45,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443230765,[[602.66,0.59550627],[602.58,0.709],[602.54,0.709],[602.53,0.784],[602.37,0.28851296]],[[603.93,0.28851296],[604.06,0.26665371],[604.07,1.26241657],[604.2,2.14786154],[604.4,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443262892,[[602.78,0.59460243],[602.68,0.933],[602.53,0.28845437],[602.19,1.04524578],[601.88,1.04524578]],[[604.07,0.266633],[604.08,0.28845437],[604.58,1.26241657],[604.75,2.14786154],[605.0,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443308020,[[602.85,0.594988],[602.77,0.30441053],[602.76,0.679],[602.75,0.871],[602.65,0.28841492]],[[604.17,0.26625521],[604.18,0.28841492],[604.2,1.26241657],[604.31,2.14786154],[604.48,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443367063,[[603.14,0.601],[603.12,0.728],[603.1,0.754],[603.08,0.66],[602.8,1.04524578]],[[604.27,0.26643137],[604.28,1.26241657],[604.38,2.14786154],[604.44,0.28826799],[604.54,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443410594,[[603.4,0.30409987],[603.39,0.635],[603.31,0.681],[603.27,0.636],[602.41,1.04524578]],[[605.74,0.2667972],[605.89,1.26241657],[606.06,2.14786154],[606.34,2.14786154],[606.77,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443443313,[[603.55,0.30397474],[603.51,0.805],[603.49,0.822],[603.17,0.68245432],[603.16,1.04524578]],[[605.31,0.26667392],[605.32,1.26241657],[605.44,2.14786154],[605.63,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443449429,[[603.58,0.30397474],[603.57,0.58889135],[603.53,0.712],[603.51,0.805]],[[605.28,0.26667392],[605.29,1.26241657],[605.42,2.14786154],[605.61,2.14786154],[605.9,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443509068,[[603.63,0.791],[603.6,0.809],[603.56,0.727],[603.37,0.2880437]],[[605.1,0.2880437],[605.12,1.26241657],[605.27,2.14786154],[605.5,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443543701,[[603.32,0.59362535],[603.15,0.28813075],[602.97,0.926],[602.95,0.777],[602.75,0.68295248]],[[605.09,0.26651433],[605.1,0.28813075],[605.18,1.26241657],[605.33,2.14786154],[605.57,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443584140,[[603.62,0.59365221],[603.55,0.651],[603.52,0.786],[603.5,0.847],[603.32,0.2879853]],[[605.54,0.26655007],[605.55,0.28797458],[606.04,1.26241657],[606.26,2.14786154],[606.61,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443628372,[[603.68,0.30404182],[603.65,0.749],[603.58,0.701],[603.55,1.564]],[[604.92,0.26673967],[604.93,0.28805443],[604.95,1.26241657],[605.07,2.14786154],[605.24,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443652702,[[603.67,1.502],[603.65,0.749],[603.55,0.885],[603.37,0.28799603],[603.1,1.04524578]],[[605.34,0.26674587],[605.37,0.28799007],[605.41,1.26241657],[605.58,2.14786154],[605.83,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443696135,[[603.67,2.858],[603.3,0.28807709],[603.28,1.04524578],[603.05,1.04524578],[602.94,1.04524578]],[[604.85,0.26677326],[604.86,0.28807709],[604.88,1.26241657],[605.0,2.14786154],[605.18,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443732872,[[604.04,0.30363362],[604.03,0.852],[604.02,0.654],[604.01,0.28753083],[603.67,0.628]],[[606.58,0.2663393],[606.59,0.28753083],[607.43,1.26241657],[607.62,2.14786154],[607.92,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443790513,[[604.35,0.857],[604.26,0.619],[604.0,0.28774837]],[[605.54,0.26641403],[605.58,0.28774837],[605.66,1.26241657],[605.78,2.14786154],[605.96,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443809624,[[604.4,1.722],[604.38,0.645],[604.37,0.742],[603.92,1.04524578]],[[605.52,0.26641357],[605.78,1.26241657],[605.92,2.14786154],[606.14,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443852263,[[604.42,2.028],[603.96,1.04524578],[603.72,0.6794835],[603.71,1.04524578],[603.59,1.04524578]],[[605.72,0.26640938],[605.73,1.26241657],[605.87,2.14786154],[606.07,2.14786154],[606.39,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443969070,[[604.42,2.573],[604.0,1.04524578],[603.82,0.67996614],[603.76,1.04524578]],[[605.47,0.26640183],[605.52,0.28770674],[605.66,1.26241657],[605.79,2.14786154],[605.98,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745443993087,[[604.42,2.573],[603.98,1.04524578],[603.74,1.04524578],[603.63,1.04524578]],[[605.66,1.26241657],[605.72,0.28770436],[605.79,2.14786154],[605.98,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444071267,[[604.06,0.3036131],[604.01,0.832],[603.97,0.979],[603.95,0.67801295],[603.94,1.04524578]],[[606.03,0.26631959],[606.04,1.26241657],[606.17,2.14786154],[606.36,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444104995,[[604.05,0.30355096],[604.04,0.644],[604.03,1.04524578],[603.61,0.67759264]],[[606.28,0.26625869],[606.29,0.28761519],[606.33,1.26241657],[606.48,2.14786154],[606.72,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444147141,[[604.28,0.30355084],[604.27,1.24359618],[604.26,0.681],[604.14,1.04524578],[603.85,0.67793504]],[[606.22,0.26625866],[606.23,0.28759618],[606.26,1.26241657],[606.42,2.14786154],[606.66,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444178066,[[604.81,0.30326904],[604.8,0.733],[604.79,0.689],[604.75,0.727],[604.74,0.90425907]],[[607.23,0.26598228],[607.25,1.26241657],[607.37,2.14786154],[607.41,0.28725907],[607.55,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444225112,[[604.91,1.08819175],[604.9,0.847],[604.89,0.644],[604.88,0.28729701],[604.66,1.04524578]],[[606.88,0.26590642],[606.89,0.28729701],[607.08,1.26241657],[607.25,2.14786154],[607.51,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444270649,[[604.99,0.30325854],[604.97,0.843],[604.93,0.28731836],[604.5,0.67667379]],[[606.71,0.26597186],[606.72,0.28732073],[606.74,1.26241657],[606.89,2.14786154],[607.11,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444318597,[[604.93,0.30321969],[604.92,0.28731955],[604.91,1.04524578],[604.9,0.805],[604.7,0.67619912]],[[606.6,0.26593379],[606.61,0.28731955],[606.63,1.26241657],[606.75,2.14786154],[606.93,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444352927,[[605.03,0.30317517],[605.02,0.897],[605.01,0.711],[604.99,0.711],[604.72,0.67560058]],[[606.71,0.26589009],[606.8,1.26241657],[606.93,2.14786154],[607.13,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444409370,[[605.11,0.30319092],[605.1,0.739],[605.06,0.818],[605.05,1.475],[605.04,0.28723062]],[[606.98,0.26590566],[606.99,1.26241657],[607.14,2.14786154],[607.15,0.28723062],[607.37,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444457510,[[605.17,0.911],[605.16,0.805],[605.14,0.683],[605.01,0.28724959],[604.68,1.04524578]],[[606.94,0.26593669],[606.98,0.28724959],[607.09,1.26241657],[607.26,2.14786154],[607.52,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444503222,[[605.17,3.261],[604.4,1.04524578],[604.01,1.04524578],[603.83,1.04524578]],[[607.24,0.26597223],[607.25,1.26241657],[607.45,2.14786154],[607.77,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444557469,[[605.01,1.663],[604.72,1.04524578],[604.68,0.30321635],[604.44,1.04524578],[604.3,1.04524578]],[[606.9,1.26241657],[606.94,0.28727448],[606.98,0.26593267],[607.05,2.14786154],[607.28,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444650036,[[605.14,0.724],[605.13,0.898],[605.12,0.927],[605.11,0.557]],[[607.07,0.2871145],[608.09,1.26241657],[608.26,2.14786154],[608.51,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444683556,[[605.39,0.30278701],[605.36,0.796],[605.34,0.2869334],[605.26,1.04524578],[605.24,0.917]],[[607.77,0.26550931],[607.78,0.2869334],[608.3,1.26241657],[608.51,2.14786154],[608.84,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444725491,[[605.55,0.30296101],[605.54,0.618],[605.52,0.566],[605.51,0.586],[604.87,0.67448364]],[[607.28,0.26568003],[607.53,1.26241657],[607.67,2.14786154],[607.89,2.14786154],[613.9,0.60121415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444765515,[[605.59,0.3029087],[605.58,0.649],[605.5,1.1620399],[605.13,0.67420116],[598.27,0.60831266]],[[607.36,0.26562873],[607.37,0.28703635],[607.39,1.26241657],[607.52,2.14786154],[607.73,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444798838,[[605.6,0.663],[605.5,0.875],[605.03,0.28715004],[604.95,0.809],[604.27,1.04524578]],[[606.97,0.26533769],[607.04,0.28714885],[607.39,1.26241657],[607.54,2.14786154],[607.77,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444840266,[[605.64,0.906],[605.63,0.739],[605.62,0.941],[605.49,0.764]],[[606.8,0.26533328],[606.81,1.26241657],[606.95,2.14786154],[607.16,2.14786154],[613.84,0.60121415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444885798,[[605.65,3.041],[605.0,0.28720691],[604.73,1.04524578],[604.43,1.04524578]],[[606.71,0.26535619],[606.72,0.28721521],[606.86,1.26241657],[607.02,2.14786154],[607.26,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444955537,[[605.65,3.041],[605.0,0.28721521],[604.81,1.04524578],[604.53,1.04524578],[604.4,1.04524578]],[[606.49,0.26536043],[606.5,0.28721521],[606.79,1.26241657],[606.93,2.14786154],[607.16,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745444985074,[[605.65,3.041],[605.0,0.28724484],[604.94,0.67603143],[604.93,1.04524578],[604.7,1.04524578]],[[606.41,0.26536657],[606.42,0.28724366],[606.54,1.26241657],[606.66,2.14786154],[606.85,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445032017,[[605.65,3.041],[604.9,1.04524578],[604.68,0.67576205],[604.67,1.04524578]],[[606.52,0.2653683],[606.53,1.26241657],[606.65,2.14786154],[606.84,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445088773,[[605.65,3.041],[604.71,1.04524578],[604.41,0.67558613],[604.4,1.04524578],[604.25,1.04524578]],[[606.87,0.26537008],[606.88,1.26241657],[607.04,2.14786154],[607.29,2.14786154],[607.68,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445148516,[[605.65,3.041],[605.28,1.04524578],[605.08,1.04524578],[605.07,0.6739753],[604.99,1.04524578]],[[606.72,1.26241657],[606.74,0.26520425],[606.82,2.14786154],[606.98,2.14786154],[607.23,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445220177,[[605.41,0.30300498],[605.4,1.597],[605.37,0.94906121],[605.09,1.04524578],[604.8,0.67337716]],[[607.44,0.26514105],[607.45,0.28706476],[607.53,1.26241657],[607.7,2.14786154],[607.96,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445261411,[[605.59,0.30286897],[605.55,0.28697126],[605.51,0.897],[605.49,0.803],[605.47,1.04524578]],[[607.36,0.26500772],[607.38,1.26241657],[607.48,2.14786154],[607.5,0.28696652],[607.64,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445309653,[[605.79,0.30283756],[605.78,0.705],[605.77,0.951],[605.75,0.803],[605.73,0.839]],[[607.52,0.26497707],[607.53,0.28692039],[607.66,1.26241657],[607.8,2.14786154],[608.02,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445332671,[[605.75,0.30294727],[605.74,0.728],[605.72,0.941],[605.69,0.807],[604.89,0.67377088]],[[607.29,0.26508442],[607.35,0.28698191],[607.53,1.26241657],[607.66,2.14786154],[607.86,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445389714,[[605.27,0.30294835],[605.26,1.04524578],[605.06,0.991],[605.05,0.809],[605.04,0.67330897]],[[607.55,0.26508554],[607.56,1.26241657],[607.73,2.14786154],[607.99,2.14786154],[608.41,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445426753,[[605.36,0.30305663],[605.35,0.839],[604.98,1.04524578],[604.7,0.67443778],[604.69,1.04524578]],[[607.28,0.26519176],[607.34,1.26241657],[607.49,2.14786154],[607.73,2.14786154],[608.09,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445464684,[[605.41,0.687],[605.4,1.0],[605.39,0.723],[605.38,0.927],[604.92,1.04524578]],[[607.09,0.2652161],[607.11,1.26241657],[607.26,2.14786154],[607.5,2.14786154],[607.86,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445492597,[[605.41,3.1],[604.57,0.67496921],[604.56,1.04524578],[604.26,1.04524578],[604.13,1.04524578]],[[607.08,0.26534257],[607.09,1.26241657],[607.24,2.14786154],[607.48,2.14786154],[607.85,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445559649,[[605.07,0.30298336],[604.98,0.937],[604.97,0.762],[604.9,0.67355954],[604.89,1.04524578]],[[607.63,0.26511978],[607.75,1.26241657],[607.91,2.14786154],[608.16,2.14786154],[608.54,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445598490,[[605.47,0.3029896],[605.46,1.001],[605.44,1.04524578],[605.43,0.811],[605.41,0.819]],[[606.95,1.26241657],[607.06,2.41298742],[607.23,2.14786154],[607.49,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445643825,[[605.56,0.30293047],[605.55,0.949],[605.54,0.896],[605.51,0.706],[605.44,0.67330731]],[[607.32,0.26506877],[607.34,1.26241657],[607.48,2.14786154],[607.68,2.14786154],[608.01,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445694559,[[605.67,0.911],[605.66,0.697],[605.65,0.969],[605.51,0.706],[598.16,0.60831266]],[[607.49,0.26513022],[607.51,1.26241657],[607.66,2.14786154],[607.89,2.14786154],[608.24,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445729676,[[605.67,3.647],[605.11,0.28706476],[604.75,0.67463823],[604.74,1.04524578],[604.48,1.04524578]],[[607.03,0.26527598],[607.06,1.26241657],[607.19,2.14786154],[607.4,2.14786154],[607.45,0.28706476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445817567,[[605.17,0.30309378],[605.1,0.754],[605.06,0.28720573],[605.02,1.04524578],[604.92,0.798]],[[606.9,0.265229],[606.93,1.26241657],[607.04,2.43506727],[607.21,2.14786154],[607.48,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445856092,[[605.27,0.30321221],[605.26,0.942],[605.15,1.053],[604.85,0.28724247],[604.63,0.67625794]],[[606.93,0.26534519],[607.02,0.28724247],[607.07,1.26241657],[607.22,2.14786154],[607.45,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445895827,[[605.26,0.942],[604.92,1.583],[604.32,0.67632408],[604.31,1.04524578]],[[607.21,0.26550022],[607.22,1.26241657],[607.41,2.14786154],[607.71,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445938555,[[604.68,0.30323154],[604.65,0.723],[604.64,0.701],[604.62,0.92],[604.4,1.04524578]],[[607.17,0.26536414],[607.32,1.26241657],[607.49,2.14786154],[607.75,2.14786154],[608.16,4.29572308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745445970501,[[604.92,0.30305992],[604.8,0.28717729],[604.77,1.87],[604.76,1.04524578],[604.67,0.67549287]],[[607.37,0.26519581],[607.38,0.28717729],[607.58,1.26241657],[607.74,2.14786154],[607.98,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446007323,[[605.41,0.30291921],[605.4,0.84],[605.38,0.984],[605.37,1.04524578],[605.19,0.28710266]],[[607.22,0.26505786],[607.23,0.28710266],[607.25,1.26241657],[607.36,2.14786154],[607.52,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446060363,[[605.45,1.781],[605.43,0.923],[605.21,0.28711095],[605.13,1.04524578]],[[607.16,1.26241657],[607.19,0.28711095],[607.31,2.14786154],[607.54,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446090875,[[605.5,0.97],[605.43,0.923],[604.79,1.04524578],[604.52,0.67669825]],[[606.9,0.26524494],[607.11,1.26241657],[607.26,2.14786154],[607.49,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446134914,[[605.52,2.358],[605.5,0.97],[604.69,0.28726144],[604.5,0.67931149],[604.49,1.04524578]],[[606.81,0.26543017],[606.84,1.26241657],[606.86,0.28726144],[606.98,2.14786154],[607.19,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446173642,[[605.52,3.262],[604.31,0.28737649],[604.26,0.67989837],[604.25,1.04524578],[604.02,1.04524578]],[[606.21,0.26558309],[606.23,1.26241657],[606.35,2.14786154],[606.53,2.14786154],[606.65,0.28735395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446225085,[[604.67,0.91670181],[604.47,1.04524578],[604.41,0.28753439],[604.24,1.04524578],[604.15,0.67932765]],[[606.07,0.2655666],[606.08,0.28753439],[606.1,1.26241657],[606.21,2.14786154],[606.4,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446247796,[[604.74,0.91766424],[604.69,0.904],[604.55,1.04524578],[604.42,0.924],[604.32,0.67923524]],[[606.17,0.26556598],[606.18,1.26241657],[606.31,2.14786154],[606.5,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446285130,[[605.15,0.704],[605.14,0.961],[604.99,0.755],[604.98,0.762],[604.57,0.2873326]],[[606.65,0.26548269],[606.68,0.28735751],[606.71,1.26241657],[606.81,2.14786154],[606.98,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446372499,[[605.15,3.124],[604.35,1.04524578],[604.23,0.28751301],[604.13,1.04524578],[597.22,0.60831266]],[[606.03,0.26560679],[606.04,0.28751301],[606.15,1.26241657],[606.27,2.14786154],[606.46,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446398615,[[605.15,3.124],[604.34,0.28741328],[604.06,0.68002125],[604.05,1.04524578],[603.7,1.04524578]],[[606.55,0.26561723],[606.6,0.28741091],[606.66,1.26241657],[606.85,2.14786154],[607.13,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446476168,[[605.15,3.124],[604.47,0.68077892]],[[606.58,0.2654733],[606.59,1.26241657],[606.72,2.14786154],[606.92,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446522412,[[605.1,0.9165068],[604.86,0.28719151],[604.61,1.518],[604.59,1.66078997]],[[607.37,0.26533166],[607.44,0.28719151],[607.46,1.26241657],[607.66,2.14786154],[607.96,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446554436,[[605.35,0.30311516],[605.34,1.076],[605.27,1.025],[605.15,1.017],[605.05,0.28718203]],[[607.03,0.55243201],[607.04,1.26241657],[607.16,2.14786154],[607.35,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446573551,[[605.56,0.30308216],[605.34,1.076],[605.29,1.042],[605.28,0.987]],[[606.96,0.26521771],[606.97,1.26241657],[607.1,2.14786154],[607.15,0.28712634],[607.29,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446624290,[[605.67,2.414],[604.95,0.28718558],[604.9,1.04524578],[604.69,0.67962682],[604.68,1.04524578]],[[606.77,0.265298],[606.78,0.28718558],[606.88,1.26241657],[606.99,2.14786154],[607.16,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446662311,[[605.67,3.319],[604.85,1.04524578],[604.8,0.68021066],[604.62,1.04524578],[604.52,1.04524578]],[[606.72,0.2653844],[606.79,1.26241657],[606.91,2.14786154],[607.09,2.14786154],[607.38,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446714354,[[605.67,3.319],[604.9,0.28720099],[604.74,0.6800289],[604.73,1.04524578],[604.44,1.04524578]],[[606.88,0.26536883],[606.89,0.28720099],[606.91,1.26241657],[607.06,2.14786154],[607.3,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446793306,[[605.67,3.319],[604.55,0.68117059],[604.45,1.04524578],[604.17,1.04524578],[604.03,1.04524578]],[[606.64,0.2654157],[606.98,1.26241657],[607.13,2.14786154],[607.36,2.14786154],[607.73,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446806622,[[605.67,3.319],[604.52,1.332576],[604.32,1.04524578],[604.23,1.04524578],[604.07,1.25429494]],[[606.52,0.26542612],[606.53,0.28728871],[606.56,1.26241657],[606.66,2.14786154],[606.81,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446838751,[[604.61,0.8858754],[604.45,0.95],[604.42,0.901],[604.09,1.04524578],[603.76,1.04524578]],[[606.83,0.2655268],[606.95,1.26241657],[607.13,2.14786154],[607.4,2.14786154],[608.28,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446870763,[[604.81,0.89172781],[604.76,1.01],[604.68,0.895],[604.51,0.28746907],[604.44,0.68263301]],[[606.19,0.2652531],[606.2,0.28747026],[606.29,1.26241657],[606.42,2.14786154],[606.62,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745446951239,[[604.9,3.964],[604.35,0.68280471],[604.34,0.28752133],[604.27,1.04524578],[604.03,1.04524578]],[[606.01,0.265198],[606.06,0.28752133],[606.07,1.26241657],[606.2,2.14786154],[606.39,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447035335,[[604.9,3.964],[604.41,0.68279635],[604.34,0.28748807],[604.11,1.04524578],[603.82,1.04524578]],[[605.8,0.26508379],[605.81,0.26519027],[605.93,0.28748807],[606.3,1.26241657],[606.45,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447085185,[[604.79,0.89058664],[604.72,0.656],[604.7,0.865],[604.65,1.714]],[[606.28,1.26241657],[606.41,2.14786154],[606.61,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447118311,[[604.92,0.96],[604.89,0.76],[604.65,0.761]],[[606.29,0.2651543],[606.32,1.26241657],[606.46,2.14786154],[606.67,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447145427,[[604.92,3.723],[604.06,0.68289205],[604.05,1.04524578],[603.85,1.04524578]],[[606.04,0.26497684],[606.08,1.26241657],[606.18,2.14786154],[606.34,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447193967,[[604.54,0.58905145],[604.45,0.74],[604.44,0.95],[604.07,0.6829387],[603.98,1.016]],[[605.66,0.26518677],[605.67,1.26241657],[605.77,2.14786154],[605.93,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447232600,[[604.65,1.052],[604.64,0.661],[604.15,1.04524578],[603.96,0.68294865]],[[605.93,0.26512877],[605.95,0.28759023],[605.99,1.26241657],[606.12,2.14786154],[606.31,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447279923,[[604.28,1.04524578],[604.27,0.28759023],[604.06,1.04524578]],[[605.87,0.26519817],[605.88,0.28758786],[605.89,1.26241657],[606.01,2.14786154],[606.19,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447327666,[[604.66,3.514],[604.2,1.04524578],[603.99,1.04524578],[603.89,1.04524578]],[[605.82,0.26512786],[605.83,1.26241657],[605.95,2.14786154],[606.12,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447363796,[[604.66,3.05],[604.32,1.04524578],[604.14,0.6828905],[604.13,1.04524578]],[[605.75,0.26449074],[605.76,1.26241657],[605.86,2.14786154],[606.02,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447406322,[[604.68,0.89237144],[604.67,1.837],[604.66,0.679],[604.27,1.04524578],[604.01,0.682768]],[[606.24,0.26447111],[606.25,1.26241657],[606.38,2.14786154],[606.6,2.14786154],[606.93,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447443950,[[604.58,0.89162921],[604.45,0.28751539],[604.37,0.974],[604.22,1.04524578],[604.12,0.771]],[[606.32,0.26472778],[606.35,0.28751539],[606.38,1.26241657],[606.52,2.14786154],[606.73,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447474675,[[604.89,0.907],[604.85,0.656],[604.74,0.783],[604.25,1.04524578]],[[606.74,0.2647786],[606.81,1.26241657],[606.97,2.14786154],[607.23,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447552518,[[605.1,0.89043078],[605.09,0.597],[605.06,0.945],[605.05,0.599],[604.95,1.07525196]],[[606.76,0.26530876],[606.84,0.28725196],[607.02,1.26241657],[607.18,2.14786154],[607.43,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447584849,[[605.37,0.89050477],[605.35,0.999],[605.15,0.755],[605.12,0.674],[605.07,0.28721047]],[[606.71,0.26532488],[606.72,0.28721047]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447622281,[[605.4,1.632],[605.39,0.583],[605.36,0.577],[605.14,0.28719388],[604.97,1.34859781]],[[606.74,0.26530518],[606.76,0.28719388],[606.86,1.26241657],[607.0,2.14786154],[607.22,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447658405,[[605.49,0.999],[605.48,0.653],[605.46,0.907],[605.4,0.825]],[[606.91,0.26529457],[606.92,1.26241657],[607.07,2.14786154],[607.29,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447698244,[[605.53,3.215],[605.18,0.28715004],[605.08,1.04524578],[604.9,0.68155904],[604.84,1.04524578]],[[606.8,0.26527611],[606.83,0.28715004],[606.86,1.26241657],[606.99,2.14786154],[607.18,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447733475,[[605.37,0.58810667],[605.21,0.28710029],[604.91,0.803],[604.9,0.609],[604.89,1.112]],[[607.38,0.26523271],[607.56,1.26241657],[607.76,2.14786154],[608.07,2.14786154],[608.55,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447786814,[[605.34,0.88849044],[605.27,1.82424578],[605.09,1.36295941],[598.19,0.60831266]],[[607.31,0.26449279],[607.32,1.26241657],[607.47,2.14786154],[607.7,2.14786154],[608.05,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447805532,[[605.85,0.58628665],[605.54,0.721],[605.42,0.817],[605.27,0.779],[604.95,0.68218825]],[[607.15,0.26442385],[607.62,1.26241657],[607.78,2.14786154],[608.04,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447843780,[[605.66,1.702],[605.65,0.917],[605.64,0.936],[605.13,0.68288211]],[[607.25,0.26452378],[607.27,1.26241657],[607.41,2.14786154],[607.62,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447881207,[[605.76,0.30303689],[605.73,0.701],[605.7,0.902],[605.68,1.736],[605.37,0.28709673]],[[606.78,0.26452529],[606.79,1.26241657],[606.89,2.14786154],[606.98,0.28709673],[607.04,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447940953,[[605.77,3.147],[605.12,0.68323279],[605.11,1.04524578],[604.89,1.04524578],[604.78,1.04524578]],[[606.92,0.26427751],[606.93,1.26241657],[607.05,2.14786154],[607.23,2.14786154],[607.82,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745447978881,[[605.77,3.147],[605.2,1.04524578],[604.97,1.04524578],[598.17,0.60831266]],[[606.85,0.26420401],[606.86,1.26241657],[606.98,2.14786154],[607.17,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448022816,[[605.77,3.147],[605.25,0.28710976],[605.16,0.68325689],[605.15,1.04524578],[604.91,1.04524578]],[[606.85,0.26433032],[606.86,1.26241657],[606.87,0.28710976],[606.99,2.14786154],[607.18,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448132506,[[605.65,1.729],[605.64,0.954],[605.2,1.04524578],[604.96,1.04524578],[604.95,0.68322214]],[[606.67,0.26453795],[606.68,0.26432858],[606.94,1.26241657],[607.07,2.14786154],[607.26,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448154827,[[605.72,0.58547018],[605.68,0.688],[605.66,0.901],[605.65,1.729],[605.07,1.04524578]],[[607.72,1.52687266],[607.74,0.28695824],[607.88,2.14786154],[608.13,2.14786154],[608.51,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448206553,[[605.77,0.30290775],[605.76,0.866],[605.75,0.84],[605.64,0.867],[605.62,0.28695114]],[[607.12,0.26439859],[607.13,1.26241657],[607.24,2.14786154],[607.28,0.28695114],[607.4,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448240276,[[605.81,0.88974935],[605.78,0.931],[605.7,0.891],[605.69,0.664],[605.53,0.28701859]],[[607.07,0.26445799],[607.08,1.26241657],[607.19,2.14786154],[607.35,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448288013,[[605.96,0.776],[605.95,0.863],[605.91,0.775],[605.86,0.971],[605.17,1.04524578]],[[607.71,0.26444298],[607.97,1.26241657],[608.18,2.14786154],[608.51,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448315040,[[605.97,0.735],[605.95,0.863],[605.38,1.04524578]],[[607.55,1.26241657],[607.71,2.14786154],[607.96,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448360392,[[605.85,0.58746153],[605.84,0.826],[605.56,0.906],[605.42,0.71],[605.34,1.04524578]],[[607.51,0.264388],[607.52,1.26241657],[607.67,2.14786154],[607.9,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448408530,[[605.9,2.794],[605.85,1.014],[605.33,0.28703161],[605.03,0.68315186],[605.02,1.04524578]],[[607.18,0.26448584],[607.2,0.28703161],[607.25,1.26241657],[607.39,2.14786154],[607.61,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448456169,[[605.9,3.781],[605.07,0.68323793],[605.06,1.04524578],[604.83,1.04524578]],[[606.88,0.26460226],[606.89,0.28709437],[606.9,1.26241657],[607.02,2.14786154],[607.21,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448507707,[[605.9,3.781],[605.26,0.68322462],[605.25,1.04524578],[605.03,1.04524578]],[[606.77,0.26459024],[606.78,1.26241657],[606.89,0.28710621],[606.9,2.14786154],[607.07,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448564660,[[605.9,3.781],[605.36,0.28695588],[605.13,0.68195591],[605.12,1.04524578],[604.78,1.04524578]],[[607.1,0.28695588],[607.62,0.26447652],[607.63,1.26241657],[607.8,2.14786154],[608.08,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448598879,[[605.78,0.88438303],[605.68,0.86],[605.67,0.777],[605.64,0.28694523],[605.6,0.905]],[[607.41,0.26435384],[607.43,0.28694523],[607.45,1.26241657],[607.56,2.14786154],[607.73,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448632912,[[605.96,0.58418461],[605.78,0.812],[605.77,0.631],[605.76,0.674]],[[607.85,0.28684707],[607.87,1.26241657],[608.02,2.14786154],[608.27,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448701559,[[606.4,0.713],[606.28,1.677],[606.27,0.611],[606.05,0.28665332]],[[608.34,0.26379914],[608.35,0.28665332],[608.37,1.26241657],[608.55,2.14786154],[608.83,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448743502,[[606.49,0.961],[606.48,0.653],[606.47,0.875],[606.28,0.824],[606.08,0.28659548]],[[608.43,0.26374152],[608.64,0.28659548],[608.71,1.26241657],[608.92,2.14786154],[609.25,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448786026,[[606.53,0.923],[606.51,0.759],[606.49,0.961]],[[607.93,0.26369364],[607.94,0.28663798],[608.13,1.26241657],[608.27,2.14786154],[608.49,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448827066,[[606.56,3.56],[606.04,0.28669819],[605.94,0.68031688],[605.92,1.04524578],[605.65,1.04524578]],[[607.93,0.26375473],[607.95,0.28669819],[608.02,1.26241657],[608.17,2.14786154],[608.39,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448888720,[[606.56,3.56],[605.92,0.68003981],[605.91,1.04524578],[605.66,1.04524578],[605.55,1.04524578]],[[607.67,0.2638276],[607.68,1.26241657],[607.81,2.14786154],[608.01,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448923865,[[606.56,3.56],[606.07,0.28671473],[606.04,0.67961066],[606.03,1.04524578],[605.81,1.04524578]],[[607.71,0.26376948],[607.73,1.5491313],[607.85,2.14786154],[608.03,2.14786154],[608.31,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448956792,[[606.41,0.88517116],[606.3,0.959],[606.19,0.28668402],[605.99,1.04524578],[605.84,0.67938503]],[[608.02,0.263734],[608.03,0.28668402],[608.08,1.26241657],[608.22,2.14786154],[608.45,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745448987212,[[606.55,1.964],[606.41,1.009],[606.31,0.942]],[[607.85,0.26370049],[607.86,1.26241657],[607.9,0.28666631],[607.98,2.14786154],[608.16,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449045162,[[606.65,2.564],[606.64,0.638],[606.12,0.67900245],[606.11,1.04524578]],[[607.82,0.26371929],[607.9,1.26241657],[608.02,2.14786154],[608.21,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449084204,[[606.65,3.313],[606.19,1.04524578],[605.96,1.04524578],[605.85,1.04524578]],[[607.82,0.26370889],[607.85,1.26241657],[607.97,2.14786154],[608.16,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449128840,[[606.53,0.88589493],[606.45,1.359],[606.41,0.668],[606.4,0.866],[606.21,1.04524578]],[[607.87,0.26369457],[607.95,1.26241657],[608.08,2.14786154],[608.26,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449160368,[[606.58,0.5838292],[606.51,0.665],[606.49,0.669],[606.45,0.695],[606.26,0.28667103]],[[607.77,0.26370714],[607.81,0.28666749],[607.87,1.26241657],[607.99,2.14786154],[608.18,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449220618,[[606.65,2.531],[606.1,0.28670764],[605.97,1.04524578],[605.74,0.68083473],[600.39,0.60623074]],[[607.75,0.26378505],[607.76,0.28670764],[607.78,1.26241657],[607.9,2.14786154],[608.09,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449288266,[[606.14,0.879],[606.13,0.79],[606.12,0.712],[606.11,1.085],[605.74,0.28671236]],[[607.59,0.28671236],[608.09,0.26397982],[608.11,1.26241657],[608.29,2.14786154],[608.56,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449337709,[[606.15,3.323],[605.69,0.28693222],[605.6,0.68206798],[605.59,1.04524578],[605.36,1.04524578]],[[607.23,0.2639778],[607.24,0.28693222],[607.35,1.26241657],[607.47,2.14786154],[607.66,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449405353,[[606.15,2.639],[605.69,0.924],[605.38,0.68442398],[605.37,1.04524578]],[[607.53,1.26241657],[607.68,2.14786154],[607.92,2.14786154],[608.28,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449433082,[[606.15,3.61],[604.31,1.04524578],[603.84,1.04524578]],[[608.16,1.26241657],[608.4,2.14786154],[608.78,2.14786154],[609.08,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449500938,[[605.43,0.30310211],[605.25,1.011],[605.23,1.95424578]],[[606.86,0.28716899],[606.87,1.26241657],[606.99,2.14786154],[607.18,2.14786154],[607.48,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449532970,[[605.37,0.88904901],[605.32,0.808],[605.1,0.28719862],[604.7,0.6846203]],[[606.85,0.28719862],[606.94,1.26241657],[607.06,2.14786154],[607.26,2.14786154],[607.57,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449582593,[[605.16,2.665],[604.81,0.28729464],[604.61,1.04524578],[604.39,1.04524578],[604.29,1.04524578]],[[606.61,1.26241657],[606.73,2.14786154],[606.86,0.28729701],[606.91,2.14786154],[607.18,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449642454,[[605.24,0.88842155],[605.17,1.085],[605.13,0.901],[604.97,1.113],[604.93,0.68439015]],[[606.76,1.26241657],[606.87,2.14786154],[607.04,2.14786154],[607.3,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449656658,[[605.27,0.88435004],[605.21,0.28711095],[605.2,0.969],[605.17,1.085]],[[607.39,0.28711095],[607.4,1.26241657],[607.55,2.14786154],[607.77,2.14786154],[608.12,2.14786154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449695495,[[605.47,0.88690214],[605.45,1.281],[605.42,0.929],[605.41,1.065],[605.28,0.28713937]],[[606.94,0.28713937],[607.13,1.25930181],[607.28,2.14256211],[607.5,2.14256211],[607.85,2.14256211]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449741232,[[605.66,0.30304335],[605.65,1.245],[605.52,0.847],[605.37,0.28707068],[604.94,0.68309519]],[[607.17,1.25930181],[607.3,2.14256211],[607.51,2.14256211],[607.83,2.14256211]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449858644,[[605.81,4.052],[605.38,0.28704345],[605.29,1.04696804],[605.02,1.04696804],[604.9,1.04696804]],[[607.18,1.25994624],[607.32,2.14365853],[607.54,2.14365853],[607.88,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449870047,[[605.81,4.052],[605.29,1.04696804],[605.03,1.04696804],[604.91,1.04696804]],[[607.27,1.25994624],[607.4,2.14365853],[607.61,2.14365853],[607.94,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745449993031,[[605.93,5.237],[605.62,0.28695114],[605.54,1.04696804],[605.31,1.04696804]],[[607.28,1.25994624],[607.33,0.28694996],[607.4,2.14365853],[607.59,2.14365853],[607.88,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450030058,[[605.99,1.027],[605.93,1.333],[605.71,0.2868719],[605.34,1.04696804],[604.99,1.04696804]],[[607.79,0.2868719],[607.88,1.25994624],[608.07,2.14365853],[608.35,2.14365853],[608.79,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450060484,[[606.08,0.8861169],[606.02,2.636],[606.01,1.221],[605.78,0.28684825]],[[607.68,0.2868518],[607.69,1.25994624],[607.83,2.14365853],[608.05,2.14365853],[608.4,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450153657,[[606.15,5.518],[605.42,0.28698664],[605.15,1.04696804],[604.92,1.04696804],[604.81,1.04696804]],[[607.25,0.28698664],[607.26,1.25994624],[607.38,2.14365853],[607.57,2.14365853],[607.86,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450258848,[[606.0,0.58271914],[605.99,1.296],[605.98,1.508],[605.96,1.491],[605.89,0.28677025]],[[608.19,0.28677025],[608.2,1.25994624],[608.38,2.14365853],[608.66,2.14365853],[609.09,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450302979,[[606.26,1.97923145],[606.24,1.321],[606.14,1.26],[606.11,1.149]],[[607.95,1.25994624],[608.11,2.14365853],[608.35,2.14365853],[608.73,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450348112,[[606.4,0.30267005],[606.39,1.322],[606.37,1.165],[606.35,1.113],[606.3,1.488]],[[607.71,0.2867419],[607.73,1.25994624],[607.85,2.14365853],[608.04,2.14365853],[608.33,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450385936,[[606.51,0.30262295],[606.48,1.281],[606.45,1.044],[606.42,1.318]],[[607.65,1.25994624],[607.75,2.14365853],[607.77,0.28672063],[607.91,2.14365853],[608.15,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450428369,[[606.27,0.88652285],[606.25,1.421],[606.24,1.04696804],[606.2,0.28668993],[600.95,0.01664031]],[[607.8,1.25994624],[607.87,0.28668993],[607.91,2.14365853],[608.06,2.14365853],[608.31,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450467392,[[606.49,0.88742949],[606.48,1.364],[606.38,2.146],[606.22,1.04696804]],[[607.62,1.25994624],[607.73,2.14365853],[607.89,2.14365853],[608.14,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450566863,[[606.63,1.128],[606.62,1.36],[606.61,1.363],[606.53,1.162],[606.23,0.28655301]],[[608.11,1.25994624],[608.24,2.14365853],[608.43,2.14365853],[608.63,0.28655301],[608.74,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450622106,[[606.74,0.88692194],[606.72,1.243],[606.67,1.031],[606.66,1.415],[606.65,1.494]],[[608.03,1.25994624],[608.06,0.28658132],[608.15,2.14365853],[608.34,2.14365853],[608.64,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450701865,[[606.8,3.011],[606.46,1.249],[606.2,1.04696804],[605.94,1.04696804],[605.81,1.04696804]],[[608.23,1.25994624],[608.36,2.14365853],[608.58,2.14365853],[608.91,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745450824670,[[606.8,5.766],[606.25,1.04696804],[606.05,1.04696804],[605.95,1.04696804]],[[607.84,1.25994624],[607.95,2.14365853],[608.11,2.14365853],[608.37,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451007130,[[606.8,5.766],[605.98,1.04696804],[605.87,0.28677261],[605.78,1.04696804],[605.69,1.04696804]],[[607.46,1.25994624],[607.48,0.28677261],[607.57,2.14365853],[607.73,2.14365853],[607.98,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451065364,[[606.13,0.8887396],[606.07,1.478],[606.06,1.226],[605.99,0.68489862],[605.89,1.04696804]],[[607.44,1.25994624],[607.47,0.28685771],[607.55,2.14365853],[607.71,2.14365853],[607.97,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451104289,[[606.25,0.58600939],[605.98,1.04696804],[605.86,0.28686008],[605.79,1.04696804]],[[607.32,1.25994624],[607.42,2.14365853],[607.47,0.28686008],[607.58,2.14365853],[607.82,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451136814,[[606.03,0.88858692],[606.0,1.338],[605.99,1.047],[605.91,1.04696804],[605.69,1.04696804]],[[607.44,1.25994624],[607.55,2.14365853],[607.73,2.14365853],[608.0,2.14365853],[613.78,8.39683703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451147823,[[606.19,0.88844757],[606.15,1.171],[606.12,1.398],[606.04,0.68392382],[606.0,1.338]],[[607.5,1.25994624],[607.51,0.28682698],[607.62,2.14365853],[607.81,2.14365853],[608.1,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451235803,[[606.36,0.30272367],[606.35,1.649],[606.33,1.544],[606.29,2.447],[606.0,1.04696804]],[[607.56,1.25994624],[607.67,2.14365853],[607.84,2.14365853],[608.12,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451327174,[[606.4,5.533],[605.19,1.04696804],[604.82,1.04696804],[604.64,1.04696804]],[[608.21,0.28677498],[608.26,1.25994624],[608.45,2.14365853],[608.75,2.14365853],[609.22,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451388841,[[605.56,0.5845107],[605.54,1.424],[605.46,1.655],[605.45,1.024],[605.4,1.666]],[[607.22,1.25994624],[607.36,2.14365853],[607.58,2.14365853],[607.91,2.14365853],[614.21,0.60583705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451410259,[[605.69,0.58626977],[605.64,0.30303955],[605.54,1.424],[605.39,1.04696804],[605.29,0.28710502]],[[606.91,0.28710502],[606.93,1.25994624],[607.05,2.14365853],[607.22,2.14365853],[607.5,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451468298,[[605.71,0.5863313],[605.7,1.17],[605.68,3.286],[605.65,1.083],[605.64,0.30303955]],[[606.91,0.28710266],[607.07,1.25994624],[607.2,2.14365853],[607.4,2.14365853],[607.7,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451503419,[[605.79,0.30296515],[605.78,1.172],[605.74,1.154],[605.71,1.239],[605.7,1.17]],[[607.17,1.25994624],[607.28,2.14365853],[607.45,2.14365853],[607.72,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451552762,[[606.02,1.568],[606.0,1.264],[605.98,1.104],[605.96,1.166],[605.32,1.04696804]],[[607.29,0.28694523],[607.5,1.25994624],[607.66,2.14365853],[607.9,2.14365853],[608.27,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451643737,[[605.53,0.88848249],[605.49,1.156],[605.45,1.171],[605.43,2.893],[605.35,0.28708252]],[[606.97,0.28708726],[607.18,1.25994624],[607.31,2.14365853],[607.5,2.14365853],[607.81,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451686773,[[605.82,0.58604786],[605.8,1.213],[605.68,1.654],[605.67,1.306]],[[607.24,1.25994624],[607.37,2.14365853],[607.57,2.14365853],[607.88,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451721202,[[605.7,0.88925195],[605.63,1.208],[605.6,2.817],[605.59,1.456]],[[607.17,0.28707068],[607.18,1.25994624],[607.31,2.14365853],[607.51,2.14365853],[607.82,2.14365853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451760338,[[605.76,0.88826286],[605.68,1.588],[605.65,1.09],[605.49,0.98],[605.41,0.28701268]],[[607.36,0.28701386],[607.37,1.2558108],[607.5,2.13662254],[607.71,2.13662254],[608.03,2.13662254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451802076,[[605.86,0.889458],[605.79,3.074],[605.77,1.569],[605.76,1.65],[605.48,1.04934509]],[[607.24,0.28699966],[607.25,1.2558108],[607.38,2.13662254],[607.57,2.13662254],[607.87,2.13662254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451871330,[[605.51,0.88813639],[605.34,1.95807305],[605.32,4.747],[605.31,0.68744242]],[[607.23,0.28707305],[607.24,1.2558108],[607.37,2.13662254],[607.57,2.13662254],[607.89,2.13662254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451903572,[[605.7,0.88867441],[605.64,1.575],[605.53,1.094],[605.38,0.28704108],[605.35,1.04934509]],[[607.19,1.2558108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745451978736,[[605.86,0.58562677],[605.84,1.028],[605.81,1.322],[605.77,1.255],[605.38,0.28701031]],[[607.6,0.28696416],[607.69,1.2558108],[607.87,2.13662254],[608.14,2.13662254],[608.57,2.13662254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452040073,[[605.91,4.126],[605.57,0.28693458],[605.42,1.04934509],[605.13,1.04934509],[604.99,1.04934509]],[[607.51,0.28693458],[607.54,1.2558108],[607.69,2.13662254],[607.93,2.13662254],[608.3,2.13662254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452098516,[[605.6,0.8889717],[605.56,1.04934509],[605.39,1.47],[605.33,0.68730433],[605.32,1.04934509]],[[607.32,1.2558108],[607.44,2.13662254],[607.64,2.13662254],[607.94,2.13662254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452129934,[[605.74,0.585393],[605.7,1.638],[605.68,1.031],[605.65,2.742],[605.63,1.04934509]],[[607.18,1.2558108],[607.25,0.28698901],[607.3,2.13662254],[607.47,2.13662254],[607.75,2.13662254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452163152,[[605.98,0.58563356],[605.86,4.253],[605.85,1.028],[605.67,1.04897768],[605.61,0.28697481]],[[607.14,1.26023618],[607.2,0.28697481],[607.25,2.14415183],[607.41,2.14415183],[607.66,2.14415183]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452255420,[[605.33,0.88653267],[605.27,1.0471846],[605.2,0.28720099],[605.06,1.0471846],[604.96,1.0471846]],[[606.75,1.25847417],[606.79,0.28710502],[606.86,2.14115398],[607.02,2.14115398],[607.29,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452275648,[[605.53,0.58607422],[605.2,0.28714174],[605.07,1.0471846],[604.94,0.68685839],[604.76,1.0471846]],[[607.16,1.25847417],[607.17,0.28714174],[607.32,2.14115398],[607.57,2.14115398],[607.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452370434,[[604.95,0.88868498],[604.84,0.28731718],[604.62,1.0471846],[604.36,1.0471846],[604.24,1.0471846]],[[606.65,0.28731718],[606.75,1.25847417],[606.89,2.14115398],[607.09,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452402959,[[605.05,0.88939267],[605.02,1.479],[604.94,1.0471846]],[[606.34,1.25847417],[606.41,0.28733734],[606.44,2.14115398],[606.6,2.14115398],[606.85,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452418473,[[605.15,2.478],[605.02,1.347],[604.73,0.28735988],[604.63,1.0471846]],[[606.46,1.25847417],[606.52,0.28734802],[606.59,2.14115398],[606.79,2.14115398],[607.09,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452536670,[[605.32,0.89018914],[605.28,1.249],[605.27,2.999],[604.89,1.0471846],[604.66,1.0471846]],[[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452608927,[[605.19,0.88957862],[605.11,1.163],[605.1,1.444],[605.05,1.272],[604.96,0.28727093]],[[606.75,0.28727093],[606.81,1.25847417],[606.95,2.14115398],[607.17,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452654651,[[604.98,0.89060223],[604.96,0.28729108],[604.72,1.0471846],[604.62,0.68846377],[604.42,1.25662152]],[[606.48,0.28729108],[606.51,1.25847417],[606.62,2.14115398],[606.81,2.14115398],[607.09,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452669658,[[605.17,0.58723394],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729583]],[[606.63,0.28729583],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452669858,[[605.18,0.58723394],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729583]],[[606.63,0.28729583],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452670158,[[605.19,0.58723178],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729583]],[[606.63,0.28729583],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452670358,[[605.2,0.58723178],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729583]],[[606.63,0.28729583],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452670558,[[605.21,0.58723178],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729583]],[[606.63,0.28729583],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452670858,[[605.22,0.58723178],[605.14,2.534],[605.13,1.078],[605.11,1.273]],[[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452671057,[[605.23,0.58723178],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452671255,[[605.24,0.58723178],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452671454,[[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452671654,[[605.15,0.89047851],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452671854,[[605.16,0.89047806],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452672053,[[605.17,0.89047806],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452672257,[[605.18,0.89047806],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.31,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452672457,[[605.19,0.89047806],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452672659,[[605.2,0.58720266],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452672855,[[605.21,0.58720266],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452673156,[[605.22,0.58720266],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452673355,[[605.23,0.58720266],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28729108]],[[606.62,0.28729108],[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452673659,[[605.24,0.5871779],[605.14,2.534],[605.13,1.078],[605.11,1.273]],[[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452673859,[[605.14,2.534],[605.13,1.078],[605.11,1.273]],[[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452674057,[[605.15,0.89045519],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.68,0.28728516],[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452674256,[[605.16,0.89045519],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.68,0.28728516],[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452674458,[[605.17,0.89045519],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.68,0.28728516],[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452674655,[[605.18,0.89045519],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.68,0.28728516],[606.69,1.25847417],[606.83,2.14115398],[607.04,2.14115398],[607.37,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452674868,[[605.19,0.58717995],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.59,1.25847417],[606.68,0.28728516],[606.72,2.14115398],[606.92,2.14115398],[607.23,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452675057,[[605.2,0.89045497],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.59,1.25847417],[606.68,0.28728516],[606.72,2.14115398],[606.92,2.14115398],[607.23,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452675256,[[605.21,0.89045497],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.59,1.25847417],[606.68,0.28728516],[606.72,2.14115398],[606.92,2.14115398],[607.23,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452675461,[[605.22,0.58716984],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.59,1.25847417],[606.68,0.28728516],[606.72,2.14115398],[606.92,2.14115398],[607.23,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452675660,[[605.23,0.89044535],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.59,1.25847417],[606.68,0.28728516],[606.72,2.14115398],[606.92,2.14115398],[607.23,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452675858,[[605.24,0.89044535],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.59,1.25847417],[606.68,0.28728516],[606.72,2.14115398],[606.92,2.14115398],[607.23,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452676058,[[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.59,1.25847417],[606.68,0.28728516],[606.72,2.14115398],[606.92,2.14115398],[607.23,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452676259,[[605.15,0.89044015],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.59,1.25847417],[606.68,0.28728516],[606.72,2.14115398],[606.92,2.14115398],[607.23,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452676458,[[605.16,0.89044015],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.95,0.28728516]],[[606.59,1.25847417],[606.68,0.28728516],[606.72,2.14115398],[606.92,2.14115398],[607.23,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452676658,[[605.17,0.89044015],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.87,1.0471846]],[[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452676860,[[605.18,0.89044015],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.87,1.0471846]],[[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452677054,[[605.19,0.89044015],[605.14,2.534],[605.13,1.078],[605.11,1.273],[604.87,1.0471846]],[[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452677259,[[605.2,0.89044015],[605.14,2.534],[605.11,1.273],[604.87,1.0471846]],[[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452677455,[[605.21,0.89044015],[605.14,2.534],[605.11,1.273],[604.87,1.0471846]],[[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452677656,[[605.22,0.89044015],[605.14,2.534],[605.11,1.273],[604.87,1.0471846]],[[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452677857,[[605.23,0.89044015],[605.14,2.534],[605.11,1.273],[604.87,1.0471846]],[[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452678056,[[605.24,0.89044015],[605.14,2.534],[605.11,1.273],[604.87,1.0471846]],[[606.49,0.28731006],[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452678260,[[605.25,0.30327496],[605.14,2.534],[605.11,1.273],[604.95,0.28731006],[604.87,1.0471846]],[[606.49,0.28731006],[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452678461,[[605.15,0.30327496],[605.14,2.534],[605.11,1.273],[604.95,0.28731006],[604.88,0.68850416]],[[606.49,0.28731006],[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452678656,[[605.16,0.89042115],[605.14,2.534],[605.11,1.273],[604.96,0.68850416],[604.95,0.28731006]],[[606.49,0.28731006],[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452678855,[[605.17,0.89042115],[605.14,2.534],[605.11,1.273],[604.95,0.28731006]],[[606.49,0.28731006],[606.5,1.25847417],[606.61,2.14115398],[606.79,2.14115398],[607.07,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452679056,[[605.18,0.30327496],[605.14,2.534],[605.11,1.273],[604.95,0.28731006],[604.9,1.0471846]],[[606.44,1.25847417],[606.49,0.28731006],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452679260,[[605.19,0.58714558],[605.15,0.30327496],[605.14,2.534],[605.11,1.273],[604.95,0.28731006]],[[606.44,1.25847417],[606.49,0.28731006],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452679456,[[605.2,0.89042054],[605.14,2.534],[605.11,1.273],[604.95,0.28731006]],[[606.44,1.25847417],[606.49,0.28731006],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452679656,[[605.21,0.58714558],[605.14,2.534],[605.11,1.273]],[[606.44,1.25847417],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452679855,[[605.14,2.534],[605.11,1.273]],[[606.44,1.25847417],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452679856,[[605.22,0.89042054],[605.14,2.534],[605.11,1.273],[604.91,0.68850409]],[[606.44,1.25847417],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452680061,[[605.23,0.58714558],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.43,0.28731955],[606.44,1.25847417],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452680264,[[605.24,0.58714558],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.43,0.28731955],[606.44,1.25847417],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452680458,[[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.43,0.28731955],[606.44,1.25847417],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452680660,[[605.15,0.89041946],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.43,0.28731955],[606.44,1.25847417],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452680859,[[605.16,0.89041946],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.43,0.28731955],[606.44,1.25847417],[606.55,2.14115398],[606.72,2.14115398],[606.98,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452681057,[[605.17,0.58714395],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.39,1.25847417],[606.43,0.28731955],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452681259,[[605.18,0.58714395],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.39,1.25847417],[606.43,0.28731955],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452681463,[[605.19,0.58714395],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.39,1.25847417],[606.43,0.28731955],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452681765,[[605.2,0.58714395],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.39,1.25847417],[606.43,0.28731955],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452681958,[[605.21,0.58714395],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.39,1.25847417],[606.43,0.28731955],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452682164,[[605.22,0.58714395],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.39,1.25847417],[606.43,0.28731955],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452682465,[[605.23,0.58714395],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.39,1.25847417],[606.43,0.28731955],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452682666,[[605.24,0.58714395],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28731955]],[[606.39,1.25847417],[606.43,0.28731955],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452682861,[[605.15,1.102],[605.14,2.534],[605.11,1.273]],[[606.39,1.25847417],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452683062,[[605.16,0.89040428],[605.15,1.102],[605.14,2.534],[605.11,1.273]],[[606.38,0.28732073],[606.39,1.25847417],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452683263,[[605.17,0.58713025],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.39,1.25847417],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452683463,[[605.18,0.58713025],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.39,1.25847417],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452683662,[[605.19,0.58713025],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.39,1.25847417],[606.49,2.14115398],[606.65,2.14115398],[606.9,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452683867,[[605.2,0.58713025],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452684065,[[605.21,0.58713025],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452684263,[[605.22,0.58713025],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452684565,[[605.23,0.58713025],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452684763,[[605.24,0.58713025],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452684962,[[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452685166,[[605.16,0.89039401],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452685362,[[605.17,0.89039401],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452685561,[[605.18,0.58712221],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.28732073]],[[606.38,0.28732073],[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452685767,[[605.19,0.58712221],[605.15,1.102],[605.14,2.534],[605.11,1.273]],[[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452685966,[[605.2,0.58712221],[605.15,1.102],[605.14,2.534],[605.11,1.273]],[[606.67,1.25847417],[606.81,2.14115398],[607.02,2.14115398],[607.35,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452686267,[[605.21,0.58712221],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.18,1.25662152]],[[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398],[608.4,3.06307405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452686565,[[605.22,0.58712221],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.18,1.25662152]],[[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398],[608.4,3.06307405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452686763,[[605.23,0.58712221],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.18,1.25662152]],[[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398],[608.4,3.06307405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452686963,[[605.24,0.58712221],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.18,1.25662152]],[[606.66,0.2872899],[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452687163,[[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.2872899],[604.18,1.25662152]],[[606.66,0.2872899],[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452687367,[[605.16,0.58711083],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.2872899]],[[606.66,0.2872899],[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452687570,[[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.2872899]],[[606.66,0.2872899],[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452687571,[[605.17,0.58710992],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.2872899]],[[606.66,0.2872899],[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452687764,[[605.18,0.58710992],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.2872899]],[[606.66,0.2872899],[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452687969,[[605.19,0.58710992],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.2872899]],[[606.66,0.2872899],[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452688164,[[605.2,0.58710992],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.2872899]],[[606.66,0.2872899],[606.67,1.25847417],[606.8,2.14115398],[607.01,2.14115398],[607.34,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452688366,[[605.21,0.58710992],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.2872899]],[[606.66,1.54576407],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398],[608.38,3.06307405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452688569,[[605.22,0.58710992],[605.15,1.102],[605.14,2.534],[605.11,1.273],[604.95,0.2872899]],[[606.66,1.54576407],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398],[608.38,3.06307405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452688870,[[605.23,0.58710992],[605.15,1.102],[605.14,2.534]],[[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398],[608.38,3.06307405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452689070,[[605.24,0.58710992],[605.15,1.102],[605.14,2.534],[604.95,0.28729108]],[[606.65,0.28729108],[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452689271,[[605.15,1.102],[605.14,2.534],[604.95,0.28729108]],[[606.65,0.28729108],[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452689471,[[605.16,0.58710617],[605.15,1.102],[605.14,2.534],[604.95,0.28729108]],[[606.65,0.28729108],[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452689772,[[605.17,0.58710617],[605.15,1.102],[605.14,2.534],[604.95,0.28729108]],[[606.65,0.28729108],[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452689971,[[605.18,0.89038036],[605.15,1.102],[605.14,2.534],[604.95,0.28729108]],[[606.65,0.28729108],[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452690270,[[605.19,0.89038036],[605.15,1.102],[605.14,2.534],[604.95,0.28729108]],[[606.65,0.28729108],[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452690471,[[605.2,0.58710617],[605.15,1.102],[605.14,2.534],[604.95,0.28729108]],[[606.65,0.28729108],[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452690770,[[605.21,0.58710617],[605.15,1.102],[605.14,2.534],[604.95,0.28729108]],[[606.65,0.28729108],[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452690970,[[605.22,0.58710617],[605.15,1.102],[605.14,2.534],[604.95,0.28729108]],[[606.65,0.28729108],[606.66,1.25847417],[606.8,2.14115398],[607.0,2.14115398],[607.33,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452691169,[[605.15,1.102],[605.14,2.534],[604.95,0.28729108],[604.76,1.0471846],[604.49,1.0471846]],[[606.65,0.28729108],[606.72,1.25847417],[606.86,2.14115398],[607.08,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452691369,[[605.16,0.89037423],[605.15,1.102],[605.14,1.451],[604.95,0.28729108],[604.77,0.68849824]],[[606.65,0.28729108],[606.72,1.25847417],[606.86,2.14115398],[607.08,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452691668,[[605.17,0.89037423],[605.15,1.102],[605.14,1.451],[604.77,0.68849824]],[[606.72,1.25847417],[606.86,2.14115398],[607.08,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452691866,[[605.18,0.89037423],[605.15,1.102],[605.14,1.451],[604.77,0.68849824]],[[606.72,1.25847417],[606.86,2.14115398],[607.08,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452692066,[[605.19,0.58710188],[605.15,1.102],[605.14,1.451],[604.77,0.68849824]],[[606.71,0.2872899],[606.72,1.25847417],[606.86,2.14115398],[607.08,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452692368,[[605.2,0.58710188],[605.15,1.102],[605.14,1.451],[604.77,0.68849824]],[[606.71,0.2872899],[606.72,1.25847417],[606.86,2.14115398],[607.08,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452692568,[[605.21,0.58710188],[605.2,1.275],[605.15,1.102],[605.14,1.451],[604.77,0.68849824]],[[606.71,0.2872899],[606.72,1.25847417],[606.86,2.14115398],[607.08,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452692769,[[605.21,0.58710188],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.71,0.2872899],[606.72,1.25847417],[606.86,2.14115398],[607.08,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452693072,[[605.21,0.58710188],[605.2,1.275],[605.15,1.102],[605.14,1.451],[604.95,0.28728516]],[[606.71,0.2872899],[606.72,1.25847417],[606.86,2.14115398],[607.08,2.14115398],[607.42,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452693973,[[605.21,0.58710188],[605.2,1.275],[605.15,1.102],[605.14,1.451],[604.95,0.28728516]],[[606.64,1.25847417],[606.71,0.2872899],[606.77,2.14115398],[607.08,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452694173,[[605.21,0.58710188],[605.2,1.275],[605.15,1.102],[605.14,1.451],[604.95,0.28728516]],[[606.64,1.25847417],[606.71,0.2872899],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452694372,[[605.22,1.191],[605.21,0.58710188],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.64,1.25847417],[606.71,0.2872899],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452694568,[[605.23,0.58710188],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.64,1.25847417],[606.71,0.2872899],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452694772,[[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452694773,[[605.24,0.58710188],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452694973,[[605.25,0.58710188],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452695175,[[605.26,0.58708658],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452695376,[[605.27,0.58707553],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452695575,[[605.28,0.58707553],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452695773,[[605.29,0.58707553],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452695975,[[605.3,0.58707553],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452696173,[[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452696377,[[605.23,0.58704899],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.64,1.25847417],[606.77,2.14115398],[606.98,2.14115398],[607.3,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452696578,[[605.24,0.58704899],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452696777,[[605.25,0.58704899],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452696978,[[605.26,0.58704899],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452697279,[[605.27,0.58704899],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452697481,[[605.28,0.58704899],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.63,0.28729346],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452697681,[[605.29,0.58704899],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398],[613.79,0.60583705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452697882,[[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451],[604.97,0.28726618]],[[606.62,0.28726618],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452698077,[[605.23,0.5870121],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.62,0.28726618],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452698278,[[605.24,0.5870121],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.62,0.28726618],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452698476,[[605.25,0.5870121],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.62,0.28726618],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452698776,[[605.26,0.5870121],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.62,0.28726618],[606.69,1.25847417],[606.83,2.14115398],[607.05,2.14115398],[607.39,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452699082,[[605.27,0.5870121],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.62,0.28726618],[606.86,1.25847417],[607.01,2.14115398],[607.24,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452699282,[[605.28,0.5870121],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.62,0.28726618],[606.86,1.25847417],[607.01,2.14115398],[607.24,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452699485,[[605.29,0.5870121],[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.62,0.28726618],[606.86,1.25847417],[607.01,2.14115398],[607.24,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452699784,[[605.22,1.191],[605.2,1.275],[605.15,1.102],[605.14,1.451]],[[606.62,0.28726618],[606.86,1.25847417],[607.01,2.14115398],[607.24,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452699984,[[605.23,0.58699057],[605.22,1.191],[605.2,1.275],[605.14,1.451]],[[606.62,0.28726618],[606.86,1.25847417],[607.01,2.14115398],[607.24,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452700176,[[605.24,0.58699057],[605.22,1.191],[605.2,1.275],[605.14,1.451]],[[606.62,0.28726618],[606.86,1.25847417],[607.01,2.14115398],[607.24,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452700382,[[605.25,0.58699057],[605.22,1.191],[605.2,1.275],[605.14,1.451]],[[606.62,0.28726618],[606.86,1.25847417],[607.01,2.14115398],[607.24,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452700578,[[605.22,1.191],[605.2,1.275],[605.14,1.451]],[[606.62,0.28726618],[606.86,1.25847417],[607.01,2.14115398],[607.24,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452700579,[[605.26,0.58699057],[605.22,1.191],[605.2,1.275],[605.14,1.451],[604.78,1.0471846]],[[606.62,0.28726618],[606.86,1.25847417],[607.01,2.14115398],[607.25,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452700780,[[605.27,0.58699057],[604.78,1.0471846]],[[606.86,1.25847417],[607.01,2.14115398],[607.25,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452701084,[[605.28,0.58699057],[604.98,0.2872484],[604.78,1.0471846],[604.11,0.68844835]],[[606.61,0.2872484],[606.86,1.25847417],[607.01,2.14115398],[607.25,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452701278,[[605.29,0.58699057],[604.98,0.2872484],[604.78,1.0471846],[604.11,0.68844835]],[[606.86,1.25847417],[607.01,2.14115398],[607.25,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452701482,[[604.98,0.2872484],[604.78,1.0471846],[604.11,0.68844835]],[[606.86,1.25847417],[607.01,2.14115398],[607.25,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452701678,[[604.99,0.58696943],[604.98,0.2872484],[604.78,1.0471846]],[[606.86,1.25847417],[607.01,2.14115398],[607.25,2.14115398],[607.61,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452701879,[[605.0,0.89022044],[604.98,0.2872484],[604.78,1.0471846],[604.5,1.0471846],[604.36,1.0471846]],[[606.84,1.25847417],[606.99,2.14115398],[607.22,2.14115398],[607.58,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452702080,[[605.01,0.89022044],[604.98,0.2872484],[604.78,1.0471846],[604.5,1.0471846],[604.37,0.68845491]],[[606.84,1.25847417],[606.85,0.28730532],[606.99,2.14115398],[607.22,2.14115398],[607.58,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452702384,[[605.02,0.89021649],[604.98,0.2872484],[604.78,1.0471846],[604.5,1.0471846],[604.37,0.68845491]],[[606.84,1.25847417],[606.85,0.28730532],[606.99,2.14115398],[607.22,2.14115398],[607.58,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452702580,[[605.03,0.89021649],[604.98,0.2872484],[604.78,1.0471846],[604.5,1.0471846],[604.13,0.68845491]],[[606.84,1.25847417],[606.85,0.28730532],[606.99,2.14115398],[607.22,2.14115398],[607.58,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452702780,[[605.04,0.89021649],[604.98,0.2872484],[604.78,1.0471846],[604.5,1.0471846],[604.37,0.68845491]],[[606.84,1.25847417],[606.85,0.28730532],[606.99,2.14115398],[607.22,2.14115398],[607.58,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452702982,[[605.05,0.89021649],[604.98,0.2872484],[604.78,1.0471846],[604.5,1.0471846],[604.37,0.68845491]],[[606.84,1.25847417],[606.85,0.28730532],[606.99,2.14115398],[607.22,2.14115398],[607.58,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452703181,[[605.06,0.89021649],[605.04,1.117],[604.98,0.2872484],[604.78,1.0471846],[604.5,1.0471846]],[[606.84,1.25847417],[606.85,0.28730532],[606.99,2.14115398],[607.22,2.14115398],[607.58,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452703486,[[605.07,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.78,1.0471846],[604.51,0.68846064]],[[606.84,1.25847417],[606.85,0.28730532],[606.99,2.14115398],[607.22,2.14115398],[607.58,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452703682,[[605.08,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.49,1.0471846]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452703884,[[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.49,1.0471846]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452703885,[[605.09,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.49,1.0471846]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452704083,[[605.1,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.5,0.68846064]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452704281,[[605.11,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.5,0.68846064]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452704586,[[605.12,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.5,0.68846064]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452704786,[[605.13,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.36,0.68846064]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452704983,[[605.14,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.37,0.68846064]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452705186,[[605.15,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.5,0.68846064]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452705385,[[605.16,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.5,0.68846064]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452705586,[[605.17,0.89021929],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846],[604.36,0.68846064]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452705785,[[605.18,0.89021929],[605.16,1.39],[605.04,1.117],[604.98,0.2872484],[604.77,1.0471846]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452705983,[[605.19,0.89021929],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.98,0.2872484]],[[606.83,1.25847417],[606.85,0.28730532],[606.98,2.14115398],[607.21,2.14115398],[607.57,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452706183,[[605.2,0.89021929],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.98,0.2872484]],[[606.79,1.25847417],[606.85,0.28730532],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452706386,[[605.21,0.89021929],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.98,0.2872484]],[[606.79,1.25847417],[606.85,0.28730532],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452706587,[[605.22,0.89021929],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.98,0.2872484]],[[606.79,1.25847417],[606.85,0.28730532],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452706786,[[605.23,0.89021929],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.79,1.25847417],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452706986,[[605.24,0.89021929],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.79,1.25847417],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452707282,[[605.25,0.89021929],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.79,1.25847417],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452707487,[[605.26,0.89021929],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.79,1.25847417],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452707689,[[605.27,0.58696548],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.79,1.25847417],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452707890,[[605.28,0.58696548],[605.27,0.30325167],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.79,1.25847417],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452708085,[[605.27,0.30325167],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.2872567]],[[606.78,0.2872567],[606.79,1.25847417],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452708286,[[605.28,0.58692836],[605.27,0.30325167],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.78,0.2872567],[606.79,1.25847417],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452708586,[[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.78,0.2872567],[606.79,1.25847417],[606.94,2.14115398],[607.16,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452708789,[[605.18,0.58691956],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.9,1.0471846]],[[606.57,1.25847417],[606.69,2.14115398],[606.78,0.2872567],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452709088,[[605.19,0.8901715],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.9,1.0471846]],[[606.57,1.25847417],[606.69,2.14115398],[606.78,0.2872567],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452709285,[[605.2,0.8901715],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.9,1.0471846]],[[606.57,1.25847417],[606.69,2.14115398],[606.78,0.2872567],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452709487,[[605.21,0.89016315],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.9,1.0471846]],[[606.57,1.25847417],[606.69,2.14115398],[606.78,0.2872567],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452709685,[[605.22,0.89016315],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.9,1.0471846]],[[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452709887,[[605.23,0.89016315],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.9,1.0471846]],[[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452710088,[[605.24,0.89016315],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.9,1.0471846]],[[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452710290,[[605.25,0.58691121],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452710486,[[605.26,0.89016226],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452710691,[[605.27,0.58691121],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452710890,[[605.28,0.58691121],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452711091,[[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452711289,[[605.18,0.89015208],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452711486,[[605.19,0.89015208],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452711685,[[605.2,0.89015208],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452711890,[[605.21,0.58689986],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452712090,[[605.22,0.89015162],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452712391,[[605.23,0.89015162],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452712590,[[605.24,0.89015162],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728634]],[[606.56,0.28728634],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452712790,[[605.25,0.89015162],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452712993,[[605.26,0.89015162],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452713187,[[605.27,0.89015162],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452713492,[[605.28,0.58689986],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452713692,[[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452713693,[[605.29,0.30324976],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452713993,[[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397],[604.68,1.0471846]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452714194,[[605.18,0.89012804],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452714394,[[605.19,0.89012804],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452714594,[[605.2,0.89012804],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452714794,[[605.21,0.30325003],[605.17,2.967],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452714990,[[605.22,0.58686966],[605.18,0.30325003],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452715193,[[605.23,0.89011969],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452715394,[[605.24,0.89011969],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452715690,[[605.25,0.89011969],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452715893,[[605.26,0.89011969],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452716094,[[605.27,0.89011969],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452716289,[[605.28,0.89011969],[605.17,2.967],[605.16,1.39],[605.04,1.117]],[[606.55,0.28728397],[606.58,1.25847417],[606.7,2.14115398],[606.88,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452716488,[[605.29,0.30325003],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452716489,[[605.29,0.30325003],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452716689,[[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189],[601.5,1.65363413]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452716893,[[605.18,0.89010511],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452717089,[[605.19,0.89010511],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452717290,[[605.2,0.89010511],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452717494,[[605.21,0.89010511],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452717693,[[605.22,0.89010511],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452717896,[[605.23,0.89010511],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452718095,[[605.24,0.89010511],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452718298,[[605.25,0.58685531],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452718492,[[605.26,0.89010539],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.55,0.28728397],[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452718692,[[605.27,0.89010539],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452718896,[[605.28,0.89010539],[605.17,2.967],[605.16,1.39],[605.04,1.117],[603.8,2.13800189]],[[606.57,1.25847417],[606.69,2.14115398],[606.87,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452719193,[[605.29,0.30325008],[605.17,1.42],[605.16,1.39],[605.04,1.117],[604.99,0.2872816]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452719393,[[605.18,0.30325008],[605.17,1.42],[605.16,1.39],[605.04,1.117],[605.0,0.68845189]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452719596,[[605.19,0.89010968],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452719796,[[605.2,0.5868596],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452719991,[[605.21,0.89010913],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452720297,[[605.22,0.89010913],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452720497,[[605.23,0.89010913],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452720697,[[605.24,0.89010913],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452720895,[[605.25,0.89010913],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452721094,[[605.26,0.89010913],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452721400,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452721599,[[605.28,0.30325693],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.51,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.79,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452722803,[[605.28,0.30325693],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.55,1.25847417],[606.56,0.2872816],[606.62,2.14115398],[606.86,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452723003,[[605.28,0.30325693],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.55,1.25847417],[606.56,0.2872816],[606.67,2.14115398],[606.86,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452724704,[[605.28,0.30325693],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.55,1.25847417],[606.67,2.14115398],[606.86,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452725806,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.55,1.25847417],[606.67,2.14115398],[606.86,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452726005,[[605.28,0.58688369],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.5,1.25847417],[606.54,0.28728397],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452726205,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117],[604.99,0.28728397]],[[606.5,1.25847417],[606.54,0.28728397],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452726407,[[605.28,0.58688799],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.5,1.25847417],[606.54,0.28728397],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452726606,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.5,1.25847417],[606.54,0.28728397],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452726806,[[605.28,0.58688766],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.5,1.25847417],[606.54,0.28728397],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452727106,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.5,1.25847417],[606.54,0.28728397],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452727406,[[605.28,0.58689022],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.5,1.25847417],[606.54,0.28728397],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452727606,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.5,1.25847417],[606.54,0.28728397],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452727905,[[605.28,0.58689234],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452728107,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452728303,[[605.28,0.58689202],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452728502,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452728802,[[605.28,0.58689566],[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452729001,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[605.04,1.117]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452729206,[[605.28,0.58689622],[605.27,1.701],[605.17,1.42],[605.16,1.39]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452729407,[[605.27,1.701],[605.17,1.42],[605.16,1.39]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452729603,[[605.28,0.58689878],[605.27,1.701],[605.17,1.42],[605.16,1.39]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452729902,[[605.27,1.701],[605.17,1.42],[605.16,1.39]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452730108,[[605.28,0.89014983],[605.27,1.701],[605.17,1.42],[605.16,1.39]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452730306,[[605.27,1.701],[605.17,1.42],[605.16,1.39]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452730508,[[605.28,0.89015668],[605.27,1.701],[605.17,1.42],[605.16,1.39]],[[606.54,0.28728397],[606.58,1.25847417],[606.71,2.14115398],[606.89,2.14115398],[607.19,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452730708,[[605.29,0.30325179],[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.92,1.0471846]],[[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398],[607.51,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452731009,[[605.28,0.30325179],[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452731209,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452731402,[[605.28,0.89015997],[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452731606,[[605.29,0.30325133],[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452731803,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452732004,[[605.28,0.58690936],[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452732208,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452732407,[[605.28,0.58691845],[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452732603,[[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452732904,[[605.28,0.58691725],[605.27,1.701],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452733107,[[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452733304,[[605.28,0.58692329],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28727923]],[[606.53,0.28727923],[606.57,1.25847417],[606.7,2.14115398],[606.89,2.14115398],[607.18,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452733609,[[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28727923],[604.95,1.0471846]],[[606.53,0.28727923]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452733610,[[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28727923],[604.95,1.0471846]],[[606.52,1.25847417],[606.53,0.28727923],[606.64,2.14115398],[606.82,2.14115398],[607.1,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452733809,[[605.28,0.58692384],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.95,1.0471846]],[[606.52,1.25847417],[606.64,2.14115398],[606.82,2.14115398],[607.1,2.14115398],[612.82,0.60583705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452734105,[[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.95,1.0471846]],[[606.52,1.25847417],[606.64,2.14115398],[606.82,2.14115398],[607.1,2.14115398],[612.82,0.60583705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452734708,[[605.28,0.58694874],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.95,1.0471846]],[[606.52,1.25847417],[606.64,2.14115398],[606.82,2.14115398],[607.1,2.14115398],[612.82,0.60583705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452734905,[[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.95,1.0471846]],[[606.52,1.25847417],[606.64,2.14115398],[606.82,2.14115398],[607.1,2.14115398],[612.82,0.60583705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452735205,[[605.28,0.58693952],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28728753]],[[606.51,0.28728753],[606.52,1.25847417],[606.64,2.14115398],[606.82,2.14115398],[607.1,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452735408,[[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28728753]],[[606.51,0.28728753],[606.52,1.25847417],[606.64,2.14115398],[606.82,2.14115398],[607.1,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452735608,[[605.28,0.5869481],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28728753]],[[606.51,0.28728753],[606.52,1.25847417],[606.64,2.14115398],[606.82,2.14115398],[607.1,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452735809,[[605.29,0.30325177],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28728753]],[[606.51,0.28728753],[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452736008,[[605.28,0.30325177],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28728753]],[[606.51,0.28728753],[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452736211,[[605.29,0.30325177],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28728753]],[[606.51,0.28728753],[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452736405,[[605.28,0.30325177],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28728753]],[[606.51,0.28728753],[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452736610,[[605.29,0.30325177],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,0.28728753]],[[606.51,0.28728753],[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452736811,[[605.3,0.30325177],[605.27,2.845],[605.17,1.42],[605.16,1.39]],[[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452737012,[[605.28,0.30325177],[605.27,2.845],[605.17,1.42],[605.16,1.39]],[[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452737217,[[605.29,0.30325177],[605.27,2.845],[605.17,1.42],[605.16,1.39]],[[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452737514,[[605.3,0.30325337],[605.27,2.845],[605.17,1.42],[605.16,1.39]],[[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452737706,[[605.28,0.30325337],[605.27,2.845],[605.17,1.42],[605.16,1.39]],[[606.54,1.25847417],[606.66,2.14115398],[606.85,2.14115398],[607.14,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452737911,[[605.29,0.30325337],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,1.0471846]],[[606.43,1.25847417],[606.53,2.14115398],[606.7,2.14115398],[606.96,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452738209,[[605.3,0.30325337],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,1.33446976]],[[606.43,1.25847417],[606.53,2.42843914],[606.7,2.14115398],[606.96,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452738409,[[605.31,0.30325337],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,1.33446976]],[[606.43,1.25847417],[606.53,2.42843914],[606.7,2.14115398],[606.96,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452738615,[[605.28,0.30325337],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,1.33446976]],[[606.43,1.25847417],[606.53,2.42843914],[606.7,2.14115398],[606.96,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452738815,[[605.29,0.30325337],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,1.33446976]],[[606.43,1.25847417],[606.53,2.42843914],[606.7,2.14115398],[606.96,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452739008,[[605.3,0.303252],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,1.33446976]],[[606.43,1.25847417],[606.53,2.42843914],[606.7,2.14115398],[606.96,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452739211,[[605.28,0.303252],[605.27,2.845],[605.17,1.42],[605.16,1.39],[604.99,1.33446976]],[[606.43,1.25847417],[606.53,2.42843914],[606.7,2.14115398],[606.96,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452739509,[[605.28,0.303252],[605.27,1.144],[605.17,1.42],[605.16,1.39],[604.99,1.33446976]],[[606.43,1.25847417],[606.53,2.42843914],[606.7,2.14115398],[606.96,2.14115398],[612.07,0.60583705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452739713,[[605.28,0.303252],[605.27,1.144],[605.17,1.42],[605.16,1.39],[605.0,0.68845667]],[[606.43,1.25847417],[606.53,2.14115398],[606.7,2.14115398],[606.96,2.14115398],[612.07,0.60583705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452740113,[[605.28,0.303252],[605.27,1.144],[605.17,1.42],[605.16,1.39],[605.0,0.68845667]],[[606.43,1.25847417],[606.44,0.2872982],[606.53,2.14115398],[606.7,2.14115398],[606.96,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452740515,[[605.27,1.144],[605.17,1.42],[605.16,1.39],[605.0,1.0471846],[604.99,0.2872982]],[[606.42,1.25847417],[606.44,0.2872982],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452740713,[[605.28,0.89025125],[605.27,1.144],[605.17,1.42],[605.16,1.39],[605.01,0.68845508]],[[606.42,1.25847417],[606.44,0.2872982],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452741009,[[605.29,0.30325105],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.44,0.2872982],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452741214,[[605.28,0.30325105],[605.27,1.144],[605.17,1.42],[605.16,1.39],[605.01,0.68845635]],[[606.42,1.25847417],[606.44,0.2872982],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452741416,[[605.29,0.30325105],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.44,0.2872982],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452741714,[[605.3,0.30325196],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452741915,[[605.28,0.30325196],[605.27,1.144],[605.17,1.42],[605.16,1.39],[605.01,0.68845692]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452742114,[[605.29,0.30325196],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452742316,[[605.28,1.98525196],[605.27,1.144],[605.17,1.42],[605.16,1.39],[605.01,0.68845692]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452742510,[[605.29,0.89028518],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452742714,[[605.3,0.30325196],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452742910,[[605.29,0.30325196],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452743115,[[605.3,0.30325196],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452743315,[[605.31,0.30325223],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452743516,[[605.29,0.30325223],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.53,2.14115398],[606.69,2.14115398],[606.95,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452744017,[[605.29,0.30325223],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.42,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.95,2.14115398],[607.94,4.27324508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452744215,[[605.29,0.30325223],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.94,4.27324508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452744816,[[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.94,4.27324508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452745017,[[605.29,0.89032848],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.94,4.27324508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452745316,[[605.3,0.30325207],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.94,4.27324508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452745510,[[605.29,0.30325207],[605.28,1.682],[605.27,1.144],[605.17,1.42],[605.16,1.39]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.94,4.27324508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452746016,[[605.29,0.30325207],[605.28,1.682],[605.27,1.144],[605.16,1.39]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.94,4.27324508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452746416,[[605.29,0.30325207],[605.28,1.682],[605.27,1.144],[605.16,1.39],[605.03,1.0471846]],[[606.37,1.25847417],[606.47,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.13,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452748018,[[605.29,0.30325207],[605.28,1.682],[605.16,1.39],[605.03,1.0471846]],[[606.37,1.25847417],[606.47,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.13,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452748219,[[605.29,0.30325207],[605.28,1.682],[605.16,1.39],[605.04,0.68845636],[605.03,1.0471846]],[[606.37,1.25847417],[606.47,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.13,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452749820,[[605.29,1.36925207],[605.28,1.682],[605.16,1.39],[605.04,0.68845636],[605.03,1.0471846]],[[606.37,1.25847417],[606.47,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.13,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452750022,[[605.3,0.30325207],[605.29,1.066],[605.28,1.682],[605.16,1.39],[605.03,1.0471846]],[[606.37,1.25847417],[606.47,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.13,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452750819,[[605.3,0.30325207],[605.29,1.066],[605.28,1.682],[605.16,1.39],[605.02,1.0471846]],[[606.36,1.25847417],[606.47,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.13,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452751018,[[605.3,1.95125207],[605.29,1.066],[605.28,1.682],[605.16,1.39],[605.02,1.0471846]],[[606.36,1.25847417],[606.47,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.13,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452751217,[[605.31,0.30325207],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.16,1.39]],[[606.36,1.25847417],[606.47,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.13,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452754027,[[605.31,0.30325207],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.16,1.39]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452754224,[[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.16,1.39]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452754424,[[605.32,0.30324987],[605.31,0.58746552],[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452754625,[[605.33,0.30324987],[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452754922,[[605.34,0.30324987],[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452755228,[[605.35,0.30324987],[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452755424,[[605.31,0.30324987],[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452755621,[[605.32,0.30324889],[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452755822,[[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452756026,[[605.31,0.30325143],[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452756828,[[605.31,0.30325143],[605.3,1.648],[605.29,1.066],[605.28,1.682],[599.87,0.60307258]],[[606.38,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.89,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452757728,[[605.31,0.30325143],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452757729,[[605.31,0.30325143],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452758924,[[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452759130,[[605.31,0.89072955],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452759431,[[605.32,0.89072955],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452759628,[[605.33,0.89072955],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452759929,[[605.34,0.30325198],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452760128,[[605.31,0.30325198],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452760325,[[605.32,0.89068164],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452760533,[[605.33,0.58742966],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452760733,[[605.34,0.30323764],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.03,1.0471846]],[[606.36,1.25847417],[606.46,2.14115398],[606.62,2.14115398],[606.86,2.14115398],[607.17,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452760930,[[605.31,0.30323764],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.05,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452761134,[[605.32,0.89067207],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.05,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452761336,[[605.33,0.30323764],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.05,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452761531,[[605.31,0.30323764],[605.3,1.648],[605.29,1.066],[605.28,1.682],[605.05,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452761733,[[605.32,0.58742305],[605.31,0.30323764],[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452761936,[[605.33,0.30323764],[605.3,1.648],[605.29,1.066],[605.28,1.682]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452762133,[[605.31,0.30323764],[605.29,1.066],[605.28,1.682]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452762334,[[605.32,0.89064862],[605.29,1.066],[605.28,1.682],[604.87,0.68843067]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452762537,[[605.33,0.30323764],[605.29,1.066],[605.28,1.682],[605.06,0.68843067]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452762738,[[605.3,0.30323764],[605.29,1.066],[605.28,1.682],[604.87,0.68843067],[599.84,0.60307258]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452762940,[[605.31,0.89064744],[605.29,1.066],[605.28,1.682],[604.88,0.68843067],[599.84,0.60307258]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452763146,[[605.32,0.89064744],[605.29,1.066],[605.28,1.682],[605.06,0.68843067],[599.84,0.60307258]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452763336,[[605.33,0.30323764],[605.29,1.066],[605.28,1.682],[599.84,0.60307258]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452763537,[[605.34,0.30323764],[605.29,2.142],[605.28,1.682],[605.04,1.0471846],[604.87,0.68843372]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452763838,[[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452764037,[[605.3,0.89064505],[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452764234,[[605.31,0.89064505],[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452764439,[[605.32,0.89064505],[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452764639,[[605.33,0.30324066],[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452764840,[[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452765038,[[605.3,0.89064276],[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452765234,[[605.31,0.89063666],[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452765540,[[605.32,0.89063645],[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452765733,[[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452765938,[[605.33,1.101],[605.3,0.89063717],[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452766140,[[605.33,1.101],[605.29,2.142],[605.28,1.682],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452766436,[[605.33,1.101],[605.29,2.142],[605.04,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.64,2.14115398],[606.88,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452766739,[[605.33,1.101],[605.29,2.142],[604.98,1.0471846],[604.77,1.0471846],[604.67,1.0471846]],[[606.49,1.25847417],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452766939,[[605.33,1.101],[605.29,2.142],[604.99,0.68843631],[604.98,1.0471846],[604.77,1.0471846]],[[606.49,1.25847417],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452767541,[[605.33,1.101],[605.29,2.142],[604.98,1.0471846],[604.77,1.0471846]],[[606.49,1.25847417],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452767840,[[605.33,1.101],[605.29,2.142],[604.99,0.68843831],[604.98,1.0471846],[604.77,1.0471846]],[[606.49,1.25847417],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452768438,[[605.33,1.101],[605.29,2.142],[604.98,1.0471846],[604.77,1.0471846]],[[606.49,1.25847417],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452768645,[[605.33,1.101],[605.29,2.142],[604.99,0.68843574],[604.98,1.0471846],[604.77,1.0471846]],[[606.49,1.25847417],[606.61,2.14115398],[606.78,2.14115398],[607.05,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452768843,[[605.33,1.101],[605.29,2.142],[604.99,0.68843574],[604.97,1.0471846],[604.75,1.0471846]],[[606.51,1.25847417],[606.62,2.14115398],[606.8,2.14115398],[607.07,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452769041,[[605.33,1.101],[605.29,2.142],[604.98,0.68843574],[604.97,1.0471846],[604.75,1.0471846]],[[606.51,1.25847417],[606.62,2.14115398],[606.8,2.14115398],[607.07,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452769841,[[605.34,1.654],[605.33,1.101],[605.29,2.142],[604.98,0.68843574],[604.97,1.0471846]],[[606.51,1.25847417],[606.62,2.14115398],[606.8,2.14115398],[607.07,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452770142,[[605.34,1.654],[605.33,1.101],[605.29,2.142],[604.97,1.0471846]],[[606.51,1.25847417],[606.62,2.14115398],[606.8,2.14115398],[607.07,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452771642,[[605.34,1.654],[605.33,1.101],[605.29,2.142],[604.99,1.0471846],[604.77,1.0471846]],[[606.49,1.25847417],[606.6,2.14115398],[606.77,2.14115398],[607.04,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452774240,[[605.34,1.654],[605.33,1.101],[605.29,2.142],[604.99,1.0471846],[604.79,1.0471846]],[[606.46,1.25847417],[606.57,2.14115398],[606.74,2.14115398],[607.0,2.14115398],[607.15,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452774445,[[605.35,0.3032419],[605.34,1.654],[605.33,1.101],[605.29,2.142],[604.99,1.0471846]],[[606.46,1.25847417],[606.57,2.14115398],[606.74,2.14115398],[607.0,2.14115398],[607.29,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452774842,[[605.34,1.654],[605.33,1.101],[605.29,2.142],[604.99,1.0471846]],[[606.46,1.25847417],[606.57,2.14115398],[606.74,2.14115398],[607.0,2.14115398],[607.29,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452775044,[[605.35,0.30324218],[605.34,1.654],[605.33,1.101],[605.29,2.142],[604.99,1.0471846]],[[606.46,1.25847417],[606.57,2.14115398],[606.74,2.14115398],[607.0,2.14115398],[607.29,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452775746,[[605.34,1.654],[605.33,1.101],[605.29,2.142],[604.99,1.0471846]],[[606.46,1.25847417],[606.57,2.14115398],[606.74,2.14115398],[607.0,2.14115398],[607.29,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452776547,[[605.34,1.654],[605.33,1.101],[605.29,2.142]],[[607.29,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452776548,[[605.34,1.654],[605.33,1.101],[605.29,2.142],[605.03,1.0471846],[604.84,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.65,2.14115398],[606.89,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452779347,[[605.03,1.0471846],[604.84,1.0471846]],[[606.39,1.25847417],[606.49,2.14115398],[606.65,2.14115398],[606.89,2.14115398],[607.16,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452779646,[[605.04,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.59,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452779842,[[605.05,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452780146,[[605.06,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452780446,[[605.07,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452780646,[[605.08,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452780846,[[605.09,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452781046,[[605.1,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452781247,[[605.11,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452781443,[[605.12,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452781643,[[605.13,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452781849,[[605.14,0.89057829],[604.94,1.0471846],[604.71,1.0471846],[604.6,1.0471846],[604.42,0.68843892]],[[606.57,1.25847417],[606.69,2.14115398],[606.88,2.14115398],[607.17,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452782050,[[605.15,0.89057829],[604.95,1.0471846],[604.72,1.0471846],[604.61,1.0471846],[604.42,0.68843892]],[[606.56,1.25847417],[606.68,2.14115398],[606.86,2.14115398],[607.15,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452782246,[[605.16,0.89057829],[604.95,1.0471846],[604.72,1.0471846],[604.61,1.0471846],[604.42,0.68843892]],[[606.56,1.25847417],[606.68,2.14115398],[606.86,2.14115398],[607.15,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452782449,[[605.17,0.89057829],[604.95,1.0471846],[604.72,1.0471846],[604.61,1.0471846],[604.42,0.68843892]],[[606.56,1.25847417],[606.68,2.14115398],[606.86,2.14115398],[607.15,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452782651,[[605.18,0.89057829],[604.95,1.0471846],[604.72,1.0471846],[604.61,1.0471846],[604.42,0.68843892]],[[606.56,1.25847417],[606.68,2.14115398],[606.86,2.14115398],[607.15,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452782946,[[605.19,0.89057829],[604.95,1.0471846],[604.72,1.0471846],[604.61,1.0471846],[604.42,0.68843892]],[[606.56,1.25847417],[606.68,2.14115398],[606.86,2.14115398],[607.15,2.14115398],[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452783151,[[604.42,0.68843892]],[[607.49,2.14115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452785252,[[605.3,0.58736095],[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.42,1.26195204]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452785445,[[605.31,0.58736095],[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.43,0.68843734]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452785648,[[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.43,0.68843734]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452785953,[[604.96,0.89060551],[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.43,0.68843734]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452786151,[[604.97,0.89060551],[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.43,0.68843734]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452786453,[[604.98,0.89060551],[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.43,0.68843734]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452786653,[[604.99,0.89060551],[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.43,0.68843734]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452786953,[[605.0,0.89060551],[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.43,0.68843734]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452787153,[[605.01,0.89060551],[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.43,0.68843734]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452787353,[[605.02,0.89060551],[604.95,1.0516267],[604.72,1.0516267],[604.62,1.0516267],[604.43,0.68843734]],[[606.55,1.25832649],[606.66,2.14090272],[606.85,2.14090272],[607.13,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452787553,[[605.03,0.89060202],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267],[604.44,1.95038367]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452787554,[[605.03,0.89060202],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267],[604.44,1.95038367]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452787850,[[605.04,0.89060202],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267],[604.45,0.68843163]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452788054,[[605.05,0.89060202],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267],[604.45,0.68843163]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452788254,[[605.06,0.89060202],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267],[604.45,0.68843163]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452788454,[[605.07,0.89060202],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267],[604.45,0.68843163]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452788655,[[605.08,0.89060202],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267],[604.45,0.68843163]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452788851,[[605.09,0.89060202],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267],[604.45,0.68843163]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452789052,[[605.1,0.58736249],[605.09,0.89060202],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452789053,[[605.1,0.58736249],[605.09,0.30323953],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452789255,[[605.11,0.30323953],[605.1,0.58736249],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452789453,[[605.12,0.58736249],[605.11,1.72323953],[604.96,1.0516267],[604.74,1.0516267],[604.63,1.0516267]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452789655,[[605.13,0.30323953],[605.12,0.58736249],[605.11,1.42],[604.96,1.0516267],[604.75,0.68843163]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452789853,[[605.14,0.58736249],[605.13,0.30323953],[605.11,1.42],[604.96,1.0516267],[604.64,0.68843163]],[[606.53,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452790055,[[605.15,0.30323953],[605.14,0.58736249],[605.11,1.42],[604.96,1.0516267],[604.73,1.0516267]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452790255,[[605.16,0.58736249],[605.15,1.44423953],[605.11,1.42],[604.96,1.0516267],[604.73,1.0516267]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452790450,[[605.17,0.30323953],[605.16,1.97636249],[605.15,1.141],[605.11,1.42],[604.96,1.0516267]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452790654,[[605.18,0.58736249],[605.16,1.389],[605.15,1.141],[605.11,1.42],[604.96,1.0516267]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452790853,[[605.19,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452791055,[[605.2,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452791250,[[605.21,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452791454,[[605.22,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452791756,[[605.23,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452791956,[[605.24,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452792157,[[605.25,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452792356,[[605.26,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452792556,[[605.27,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452792751,[[605.28,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452792949,[[605.29,0.89060562],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.54,1.25832649],[606.65,2.14090272],[606.84,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452793154,[[605.3,0.58736249],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452793356,[[605.31,0.58736249],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452793558,[[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452793757,[[605.18,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452794057,[[605.19,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452794253,[[605.2,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452794553,[[605.21,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452794757,[[605.22,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452794955,[[605.23,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452795153,[[605.24,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.53,1.25832649],[606.65,2.14090272],[606.83,2.14090272],[607.12,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452795456,[[605.25,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452795657,[[605.26,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452795857,[[605.27,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452796053,[[605.28,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452796258,[[605.29,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452796451,[[605.3,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452796653,[[605.31,0.89062086],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452796953,[[605.32,0.58737475],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452797153,[[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452797357,[[605.18,0.89061785],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.52,1.25832649],[606.64,2.14090272],[606.82,2.14090272],[607.1,2.14090272],[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452797554,[[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[607.45,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452797555,[[605.19,0.89061785],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452797753,[[605.2,0.89061785],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452798058,[[605.21,0.89061785],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452798359,[[605.22,0.89061785],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452798558,[[605.23,0.89061785],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452798758,[[605.24,0.58737698],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452799058,[[605.25,0.58737698],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452799254,[[605.26,0.58737698],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452799458,[[605.27,0.58737698],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452799758,[[605.28,0.58739065],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745452799959,[[605.29,0.58739478],[605.17,1.439],[605.16,1.389],[605.15,1.141],[605.11,1.42]],[[606.5,1.25832649],[606.61,2.14090272],[606.79,2.14090272],[607.06,2.14090272],[607.37,2.14090272]]]