{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":359775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745280002567,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.75,0.33458803],[612.78,0.01631908],[720.58,4.76203904],[744.78,2.38101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280008572,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.74,2.69351026],[597.75,0.33458803],[612.78,0.01631908],[720.58,4.76203904],[744.78,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280008874,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.73,2.69351026],[597.75,0.33458803],[612.78,0.01631908],[720.58,4.76203904],[744.78,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280009072,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.72,1.82844446],[597.73,1.19967063],[597.75,0.33458803],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280009273,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.71,1.82845005],[597.73,1.19967063],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280009474,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.7,1.82845565],[597.71,1.19967063],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280009676,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.69,1.82846125],[597.71,1.19967063],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280009974,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.68,2.69351026],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280010273,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.67,1.49383963],[597.68,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280010476,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.66,2.69351026],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280010777,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.65,1.49383963],[597.66,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280010974,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.64,1.49383963],[597.66,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280011277,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.63,2.69351026],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280011476,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.62,1.49383963],[597.63,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280011673,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.61,1.49383963],[597.62,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280011874,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.6,1.49383963],[597.62,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280012076,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.59,2.69321839],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280012372,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.58,2.69321839],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280012574,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.57,1.49354776],[597.58,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280012876,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.56,2.69321839],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280013073,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.55,1.49354776],[597.56,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280013372,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.54,1.49354776],[597.56,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280013576,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.53,2.69321839],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280013774,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.52,1.49354776],[597.53,1.19967063],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280013973,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.51,2.69321839],[597.69,0.33462162],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280014174,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.5,1.49354776],[597.51,1.19967063],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280014373,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.49,2.69321839],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280014578,[[596.81,2.101],[596.8,0.583],[591.45,0.01690759],[111.11,1.11111]],[[597.48,1.49354776],[597.49,1.19967063],[612.78,0.01631908],[720.58,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280014776,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[595.83,1.27578538],[595.47,2.17060707]],[[597.47,1.49354776],[597.49,1.19967063],[598.49,1.27894531],[598.85,2.17598334],[599.2,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280015074,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.46,2.69321839],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334],[599.2,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280015278,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.45,1.49354776],[597.46,1.19967063],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280015479,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.44,1.49354776],[597.46,1.19967063],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280015778,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.43,1.49354776],[597.46,1.19967063],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280015978,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.42,1.49354776],[597.46,1.19967063],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280016178,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.41,2.69321839],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280016375,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.4,1.49354776],[597.41,1.19967063],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280016580,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.39,1.49354776],[597.41,1.19967063],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280016781,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.38,1.49354776],[597.41,1.19967063],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280016982,[[596.81,2.101],[596.8,0.583],[596.19,1.06315448],[596.06,1.06315448],[595.83,1.27578538]],[[597.37,2.69321839],[598.49,1.27894531],[598.63,2.17598334],[598.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280017181,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.36,1.49354776],[597.37,1.19967063],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280017383,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.35,1.49354776],[597.37,1.19967063],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280017582,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.34,1.49354776],[597.35,1.19967063],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280017782,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.33,1.49354776],[597.35,1.19967063],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280017979,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.32,2.69321839],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280018280,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.31,1.49354776],[597.32,1.19967063],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280018483,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.3,2.69321839],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280018780,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.29,1.49354776],[597.3,1.19967063],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280018979,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.28,1.49354776],[597.3,1.19967063],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280019184,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.27,1.49354776],[597.3,1.19967063],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280019391,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.26,1.49354776],[597.3,1.19967063],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280019580,[[596.81,2.101],[596.8,0.583],[596.13,1.06315448],[596.02,1.06315448],[595.82,1.27578538]],[[597.25,2.69321839],[598.27,1.27894531],[598.4,2.17598334],[598.59,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280019787,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.24,1.49354776],[597.25,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280019983,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.23,2.69321839],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280020181,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.22,1.49354776],[597.23,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280020484,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.21,2.69321839],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280020685,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.2,1.49354776],[597.21,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280020885,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.19,2.69321839],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280021086,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.18,1.49354776],[597.19,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280021289,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.17,1.49091282],[597.19,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280021487,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.16,2.69058345],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280021689,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.15,1.49091282],[597.16,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280021888,[[596.81,2.101],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.14,2.69058345],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280022082,[[596.81,0.636],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.13,1.49091282],[597.14,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280022286,[[596.81,0.636],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.12,1.49091282],[597.14,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280022486,[[596.81,0.636],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.11,1.49091282],[597.14,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280022686,[[596.81,0.636],[596.8,0.583],[596.09,1.06315448],[595.98,1.06315448],[595.78,1.27578538]],[[597.1,1.49091282],[597.14,1.19967063],[598.29,1.27894531],[598.42,2.17598334],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280022889,[[596.81,0.636],[596.8,0.583],[596.0,1.06315448],[595.87,1.06315448],[595.65,1.27578538]],[[597.09,1.49091282],[597.1,1.19967063],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280023091,[[596.81,0.636],[596.8,0.583],[596.0,1.06315448],[595.87,1.06315448],[595.65,1.27578538]],[[597.08,1.49067541],[597.1,1.19967063],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280023288,[[596.81,0.636],[596.8,0.583],[596.0,1.06315448],[595.87,1.06315448],[595.65,1.27578538]],[[597.07,2.69034604],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280023488,[[596.81,0.636],[596.8,0.583],[596.0,1.06315448],[595.87,1.06315448],[595.65,1.27578538]],[[597.06,1.49067541],[597.07,1.19967063],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280023691,[[596.81,0.636],[596.8,0.583],[596.0,1.06315448],[595.87,1.06315448],[595.65,1.27578538]],[[597.05,1.49067541],[597.07,1.19967063],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280023886,[[596.81,0.636],[596.8,0.583],[596.0,1.06315448],[595.87,1.06315448],[595.65,1.27578538]],[[597.04,1.49067541],[597.07,1.19967063],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280024086,[[596.81,0.636],[596.8,0.583],[596.0,1.06315448],[595.87,1.06315448],[595.65,1.27578538]],[[597.03,1.49067541],[597.04,1.19967063],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280024287,[[596.81,0.636],[596.8,0.583],[596.0,1.06315448],[595.87,1.06315448],[595.65,1.27578538]],[[597.02,1.49067541],[597.04,1.19967063],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280024490,[[596.81,0.636],[596.8,0.583],[596.69,0.761],[596.0,1.06315448],[595.87,1.06315448]],[[597.01,1.49067541],[597.04,1.19967063],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280024691,[[596.81,0.636],[596.8,0.583],[596.69,0.761],[596.0,1.06315448],[595.87,1.06315448]],[[597.0,1.49067541],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280024892,[[596.81,0.636],[596.8,0.583],[596.69,0.761],[596.0,1.06315448],[595.87,1.06315448]],[[596.99,1.49067541],[598.4,0.68891505],[598.41,1.27894531],[598.55,2.17598334],[598.75,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280025191,[[596.8,0.583],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.4,0.68891505],[598.47,1.27894531],[598.61,2.17598334],[598.82,2.17598334],[599.16,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280025387,[[596.8,0.583],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.39,2.99471587],[598.47,1.27894531],[598.6,0.68891505],[598.61,2.17598334],[598.82,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280025593,[[596.8,0.583],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.38,2.48683107],[598.39,1.19679985],[598.47,1.27894531],[598.61,2.17598334],[598.82,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280025793,[[596.8,0.583],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.37,2.99471587],[598.38,0.68891505],[598.47,1.27894531],[598.61,2.17598334],[598.82,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280025995,[[596.8,1.597],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.36,2.48683107],[598.37,1.19679985],[598.47,1.27894531],[598.61,2.17598334],[598.82,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280026189,[[596.8,1.597],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.35,1.79791602],[598.36,0.68891505],[598.37,1.19679985],[598.47,1.27894531],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280026393,[[596.8,1.597],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.34,2.99471587],[598.36,0.68891505],[598.47,1.27894531],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280026589,[[596.8,1.597],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.33,2.48683107],[598.34,1.19679985],[598.47,1.27894531],[598.61,2.17598334],[605.03,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280026794,[[596.8,1.597],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.32,1.79791602],[598.33,0.68891505],[598.34,1.19679985],[598.47,1.27894531],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280026995,[[596.8,1.597],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.31,2.99471587],[598.33,0.68891505],[598.47,1.27894531],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280027195,[[596.8,1.597],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.3,1.49021677],[598.31,1.19679985],[598.47,1.27894531],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280027495,[[596.8,1.597],[596.69,0.761],[595.96,1.06315448],[595.83,1.06315448],[595.61,1.27578538]],[[598.29,1.79791802],[598.3,0.68891698],[598.31,1.19679985],[598.47,1.27894531],[598.61,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280027695,[[596.8,1.597],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.28,2.99471787],[598.3,0.68891698],[598.48,1.27894531],[598.62,2.17598334],[598.84,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280027894,[[596.8,1.597],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.27,2.486835],[598.28,1.19679985],[598.48,1.27894531],[598.62,2.17598334],[598.84,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280028094,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.26,1.79791802],[598.27,0.68891698],[598.28,1.19679985],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280028292,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.25,1.79791802],[598.27,0.68891698],[598.28,1.19679985],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280028493,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.24,1.79791802],[598.27,0.68891698],[598.28,1.19679985],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280028696,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.23,2.99471787],[598.27,0.68891698],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280028992,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.22,2.486835],[598.23,1.19679985],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280029193,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.21,1.79791802],[598.22,0.68891698],[598.23,1.19679985],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280029397,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.2,1.79791802],[598.22,0.68891698],[598.23,1.19679985],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280029693,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.19,1.79791802],[598.2,1.19679985],[598.22,0.68891698],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280029893,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.18,1.79791802],[598.19,0.68891698],[598.2,1.19679985],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280030094,[[596.8,2.232],[596.69,0.761],[595.97,1.06315448],[595.85,1.06315448],[595.62,1.27578538]],[[598.17,1.79791802],[598.18,1.19679985],[598.19,0.68891698],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280030293,[[596.8,2.232],[596.69,0.761],[595.91,1.06315448],[595.77,1.06315448],[595.53,1.27578538]],[[598.16,1.49021677],[598.18,1.19679985],[598.54,1.27894531],[598.69,2.17598334],[598.92,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280030498,[[596.8,2.232],[596.69,0.761],[595.91,1.06315448],[595.77,1.06315448],[595.53,1.27578538]],[[598.15,1.79792012],[598.17,0.68892119],[598.18,1.19679985],[598.54,1.27894531],[598.69,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280030697,[[596.8,2.232],[596.69,0.761],[595.91,1.06315448],[595.77,1.06315448],[595.53,1.27578538]],[[598.14,2.99471997],[598.17,0.68892119],[598.54,1.27894531],[598.69,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280030894,[[596.8,2.232],[596.69,0.761],[595.91,1.06315448],[595.77,1.06315448],[595.53,1.27578538]],[[598.13,2.48684131],[598.14,1.19679985],[598.54,1.27894531],[598.69,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280031099,[[596.8,2.232],[596.69,0.761],[595.91,1.06315448],[595.77,1.06315448],[595.53,1.27578538]],[[598.12,2.99471997],[598.13,0.68892119],[598.54,1.27894531],[598.69,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280031297,[[596.8,2.232],[596.69,0.761],[595.91,1.06315448],[595.77,1.06315448],[595.53,1.27578538]],[[598.11,2.48625142],[598.12,1.19679985],[598.54,1.27894531],[598.69,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280031495,[[596.8,2.232],[596.69,0.761],[595.91,1.06315448],[595.77,1.06315448],[595.53,1.27578538]],[[598.1,1.79733023],[598.11,0.68892119],[598.12,1.19679985],[598.54,1.27894531],[598.69,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280031698,[[596.8,2.232],[596.69,0.761],[595.91,1.06315448],[595.77,1.06315448],[595.53,1.27578538]],[[598.09,1.79733023],[598.11,0.68892119],[598.12,1.19679985],[598.54,1.27894531],[598.69,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280031895,[[596.8,2.232],[596.69,0.761],[595.91,1.06315448],[595.77,1.06315448],[595.53,1.27578538]],[[598.08,2.99413008],[598.11,0.68892119],[598.54,1.27894531],[598.69,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280032100,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[598.07,2.48625142],[598.08,1.19679985],[598.36,1.27894531],[598.48,2.17598334],[598.68,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280032297,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[598.06,1.79733023],[598.07,0.68892119],[598.08,1.19679985],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280032497,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[598.05,1.79733023],[598.07,0.68892119],[598.08,1.19679985],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280032698,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[598.04,1.79733023],[598.05,1.19679985],[598.07,0.68892119],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280032904,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[598.03,1.79733023],[598.04,0.68892119],[598.05,1.19679985],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280033103,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[598.02,1.79733023],[598.03,1.19679985],[598.04,0.68892119],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280033298,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[598.01,1.79733023],[598.02,0.68892119],[598.03,1.19679985],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280033501,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[598.0,1.7973283],[598.01,0.68891726],[598.03,1.19679985],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280033700,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[597.99,1.7973283],[598.0,0.68891726],[598.03,1.19679985],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280033905,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[597.98,1.7973283],[597.99,0.68891726],[598.03,1.19679985],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280034105,[[596.8,2.232],[596.69,0.761],[596.04,1.06315448],[595.93,1.06315448],[595.72,1.27578538]],[[597.97,2.99412815],[598.02,0.68891726],[598.36,1.27894531],[598.48,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280034405,[[596.8,2.232],[596.69,0.761],[596.21,1.06315448],[596.12,1.06315448],[595.95,1.27578538]],[[597.96,2.48624556],[597.97,1.19679985],[598.13,1.27894531],[598.24,2.17598334],[598.4,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280034703,[[596.8,2.232],[596.69,0.761],[596.21,1.06315448],[596.12,1.06315448],[595.95,1.27578538]],[[597.95,1.7973283],[597.96,0.68891726],[597.97,1.19679985],[598.13,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280034904,[[596.8,2.232],[596.69,0.761],[596.21,1.06315448],[596.12,1.06315448],[595.95,1.27578538]],[[597.94,1.7973283],[597.95,1.19679985],[597.96,0.68891726],[598.13,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280035105,[[596.8,2.232],[596.69,0.761],[596.21,1.06315448],[596.12,1.06315448],[595.95,1.27578538]],[[597.93,2.99412815],[597.94,0.68891727],[598.13,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280035305,[[596.8,2.232],[596.69,0.761],[596.21,1.06315448],[596.12,1.06315448],[595.95,1.27578538]],[[597.92,3.68304542],[598.13,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280035506,[[596.8,2.232],[596.69,0.761],[596.21,1.06315448],[596.12,1.06315448],[595.95,1.27578538]],[[597.91,2.99412815],[598.13,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280035703,[[596.8,2.232],[596.69,0.761],[596.21,1.06315448],[596.12,1.06315448],[595.95,1.27578538]],[[597.9,2.99412815],[598.13,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280035905,[[596.8,2.232],[596.69,0.761],[596.21,1.06315448],[596.12,1.06315448],[595.95,1.27578538]],[[597.89,2.99412815],[598.13,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280036104,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.88,1.79713946],[597.89,1.19679985],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280036406,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.87,2.99393931],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280036602,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.86,2.68623789],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280036808,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.85,2.9939418],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280037107,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.84,2.99332927],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280037307,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.83,2.99332927],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280037507,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.82,2.99332927],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334],[604.37,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280037709,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.81,2.99332927],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334],[604.37,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280037907,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.8,2.99332927],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334],[604.37,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280038109,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.79,2.68562536],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334],[604.37,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280038305,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.78,2.99332898],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334],[604.37,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280038606,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.77,2.99333055],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334],[604.37,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280038807,[[596.8,2.232],[596.69,0.761],[596.15,1.06315448],[596.05,1.06315448],[595.86,1.27578538]],[[597.76,2.9933212],[598.23,1.27894531],[598.34,2.17598334],[598.53,2.17598334],[604.37,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280039108,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.75,2.9933212],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334],[598.88,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280039308,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.74,1.79714946],[597.75,1.19617797],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280039504,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.73,2.99332743],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280039705,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.72,1.48944584],[597.73,1.19617797],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280039901,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.71,1.79715274],[597.72,1.19617797],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280040103,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.7,2.99333071],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280040303,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.69,2.99333071],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280040507,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.68,1.79715274],[597.69,1.19617797],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280040810,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.67,2.99333071],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280041005,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.66,1.79715274],[597.67,1.19617797],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280041209,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.65,1.48944584],[597.67,1.19617797],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280041409,[[596.8,2.232],[596.69,0.761],[596.12,1.06315448],[596.0,1.06315448],[595.8,1.27578538]],[[597.64,1.79715303],[597.67,1.19617797],[598.27,1.27894531],[598.39,2.17598334],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280041710,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.63,2.993331],[598.21,1.27894531],[598.33,2.17598334],[598.52,2.17598334],[598.81,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280041905,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.62,1.79715303],[597.63,1.19617797],[598.21,1.27894531],[598.33,2.17598334],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280042105,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.61,1.79715303],[597.63,1.19617797],[598.21,1.27894531],[598.33,2.17598334],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280042308,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.6,2.993331],[598.21,1.27894531],[598.33,2.17598334],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280042506,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.59,1.79715303],[597.6,1.19617797],[598.21,1.27894531],[598.33,2.17598334],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280042703,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.58,2.993331],[598.21,1.27894531],[598.33,2.17598334],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280043008,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.57,2.993331],[598.21,1.27894531],[598.33,2.17598334],[598.52,2.17598334],[604.13,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280043207,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.56,1.79715303],[597.57,1.19617797],[598.21,1.27894531],[598.33,2.17598334],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280043406,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.55,1.79715272],[597.57,1.19617797],[598.21,1.27894531],[598.33,2.17598334],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280043609,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.54,0.30770688],[597.55,1.48944584],[597.57,1.19617797],[598.21,1.27894531],[598.33,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280043810,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.53,1.48944584],[597.54,0.30770688],[597.55,1.19617797],[598.21,1.27894531],[598.33,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280044011,[[596.8,2.232],[596.69,0.761],[596.14,1.06315448],[596.03,1.06315448],[595.84,1.27578538]],[[597.52,2.68562381],[598.21,1.27894531],[598.33,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280044210,[[596.8,2.232],[596.69,0.761],[595.84,1.27578538]],[[597.52,2.68562381],[598.21,1.27894531],[598.33,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280044211,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.51,1.48944584],[597.52,1.19617797],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280044411,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.5,1.48944584],[597.52,1.19617797],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280044707,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.49,2.68562381],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280045011,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.48,1.79715337],[597.49,1.19617797],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280045210,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.47,1.48944584],[597.49,1.19617797],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280045410,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.46,2.68562381],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280045710,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.45,2.68562381],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280045910,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.44,2.68562381],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280046106,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.43,2.68562381],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280046307,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.42,1.48944584],[597.43,1.19617797],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280046509,[[596.8,2.232],[596.69,0.761],[596.17,1.06315448],[596.06,1.06315448],[595.87,1.27578538]],[[597.41,1.48944584],[597.43,1.19617797],[598.19,1.27894531],[598.31,2.17598334],[598.49,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280046717,[[596.8,2.232],[596.69,0.761],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538]],[[597.4,1.48944584],[597.41,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280047010,[[596.8,2.232],[596.69,0.761],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538]],[[597.39,1.48944584],[597.41,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280047207,[[596.8,2.232],[596.69,0.761],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538]],[[597.38,2.68562381],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280047415,[[596.8,2.232],[596.69,0.761],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538]],[[597.37,1.48944584],[597.38,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280047608,[[596.8,2.232],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538]],[[597.36,1.48944584],[597.37,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280047806,[[596.8,2.232],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538]],[[597.35,1.4895988],[597.37,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280048010,[[596.8,2.232],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538]],[[597.34,1.4895988],[597.35,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280048210,[[596.8,2.232],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538]],[[597.33,1.48947489],[597.35,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280048408,[[596.8,2.232],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538],[589.13,0.61403954]],[[597.32,1.48947489],[597.35,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280048613,[[596.8,2.232],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538],[589.13,0.61403954]],[[597.31,1.48947489],[597.32,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280048818,[[596.8,2.232],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538],[589.13,0.61403954]],[[597.3,2.68565286],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280049016,[[596.8,2.232],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538],[589.13,0.61403954]],[[597.29,1.48947489],[597.3,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280049313,[[596.8,2.232],[596.07,1.06315448],[595.95,1.06315448],[595.72,1.27578538],[589.13,0.61403954]],[[597.28,1.48947489],[597.3,1.19617797],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280049517,[[596.8,2.232],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.27,2.68565286],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334],[598.86,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280049715,[[596.8,2.232],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.26,1.48947489],[597.27,1.19617797],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280049916,[[596.8,2.232],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.25,1.48947489],[597.27,1.19617797],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280050116,[[596.8,2.232],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.24,1.48947489],[597.27,1.19617797],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280050317,[[596.8,2.232],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.23,1.48947489],[597.27,1.19617797],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280050613,[[596.8,2.232],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.22,2.68565286],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280050813,[[596.8,2.232],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.21,1.48947489],[597.22,1.19617797],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280051118,[[596.8,2.232],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.2,1.48947489],[597.22,1.19617797],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280051417,[[596.8,2.232],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.2,1.48947489],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280051418,[[596.8,2.879],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.19,1.48947489],[597.2,1.19617797],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280051718,[[596.8,2.879],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.18,2.68565286],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280051914,[[596.8,2.879],[596.06,1.06315448],[595.94,1.06315448],[595.72,1.27578538],[595.58,2.17060707]],[[597.17,1.48947489],[597.18,1.19617797],[598.19,1.27894531],[598.32,2.17598334],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280052115,[[596.8,2.879],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.16,1.48947489],[597.18,1.19617797],[598.21,1.27894531],[598.35,2.17598334],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280052317,[[596.8,2.879],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.15,1.48947489],[597.18,1.19617797],[598.21,1.27894531],[598.35,2.17598334],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280052517,[[596.8,2.879],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.14,1.48947489],[597.15,1.19617797],[598.21,1.27894531],[598.35,2.17598334],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280052715,[[596.8,2.879],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.13,1.48947489],[597.15,1.19617797],[598.21,1.27894531],[598.35,2.17598334],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280052918,[[596.8,2.879],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.12,2.68565286],[598.21,1.27894531],[598.35,2.17598334],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280053217,[[596.8,1.282],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.11,2.68565286],[598.21,1.27894531],[598.35,2.17598334],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280053513,[[596.8,1.282],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.1,1.48947489],[597.11,2.68565286],[598.21,1.27894531],[598.35,2.17598334],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280053514,[[596.8,1.282],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.1,1.48947489],[597.11,1.19617797],[598.21,1.27894531],[598.35,2.17598334],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280053719,[[596.8,1.282],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.09,1.19617797],[598.21,1.27894531],[598.35,2.17598334],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280053912,[[596.8,1.282],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.08,1.48972337],[597.09,1.19617797],[598.2,0.68899614],[598.21,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280054112,[[596.8,1.282],[596.04,1.06315448],[595.92,1.06315448],[595.7,1.27578538],[595.56,2.17060707]],[[597.07,1.48972337],[597.09,1.19617797],[598.21,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280054316,[[596.8,1.282],[596.03,1.06315448],[595.91,1.06315448],[595.69,1.27578538],[595.56,2.17060707]],[[597.06,1.48972337],[597.09,1.19617797],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280054514,[[596.8,1.282],[596.03,1.06315448],[595.91,1.06315448],[595.69,1.27578538],[595.56,2.17060707]],[[597.05,1.48972337],[597.09,1.19617797],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280054718,[[596.8,1.282],[596.03,1.06315448],[595.91,1.06315448],[595.69,1.27578538],[595.56,2.17060707]],[[597.04,2.68590134],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280054915,[[596.8,1.282],[596.03,1.06315448],[595.91,1.06315448],[595.69,1.27578538],[595.56,2.17060707]],[[597.03,1.48972337],[597.04,1.19617797],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280055119,[[596.8,1.282],[596.03,1.06315448],[595.91,1.06315448],[595.69,1.27578538],[595.56,2.17060707]],[[597.02,1.48972337],[597.03,1.19617797],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280055415,[[596.8,1.282],[596.03,1.06315448],[595.91,1.06315448],[595.69,1.27578538],[595.56,2.17060707]],[[597.01,1.48972337],[597.03,1.19617797],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280055615,[[596.8,1.282],[596.03,1.06315448],[595.91,1.06315448],[595.69,1.27578538],[595.56,2.17060707]],[[597.0,2.68665375],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280055919,[[596.8,1.282],[596.03,1.06315448],[595.91,1.06315448],[595.69,1.27578538],[595.56,2.17060707]],[[596.99,1.48999991],[597.0,1.19665384],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280056219,[[596.8,1.282],[596.66,1.028],[596.03,1.06315448],[595.91,1.06315448],[595.69,1.27578538]],[[596.98,1.48999991],[597.0,1.19665384],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280056420,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.03,1.06315448],[595.91,1.06315448]],[[596.97,2.68665375],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280056721,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.03,1.06315448],[595.91,1.06315448]],[[596.96,1.48999991],[596.97,1.19665384],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280056922,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.03,1.06315448],[595.91,1.06315448]],[[596.95,2.68665375],[598.22,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280057120,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[596.94,1.48999991],[596.95,1.19665384],[597.96,1.27894531],[598.07,2.17598334],[598.23,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280057320,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[596.93,1.48999991],[596.95,1.19665384],[597.96,1.27894531],[598.07,2.17598334],[598.23,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280057522,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[596.92,1.48999991],[596.95,1.19665384],[597.96,1.27894531],[598.07,2.17598334],[598.23,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280057817,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[596.91,1.48999991],[596.95,1.19665384],[597.96,1.27894531],[598.07,2.17598334],[598.23,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280058024,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[596.9,1.48999991],[596.95,1.19665384],[597.96,1.27894531],[598.07,2.17598334],[598.23,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280058222,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[597.96,1.27894531],[598.07,2.17598334],[598.23,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280058417,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[597.94,0.33448172],[597.95,1.79808835],[597.96,1.27894531],[598.06,0.68899803],[598.07,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280058616,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[597.93,2.99501886],[597.94,0.33448172],[597.95,0.68899803],[597.96,1.27894531],[598.07,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280058817,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[597.91,0.3344985],[597.92,2.48708638],[597.93,1.19693051],[597.96,1.27894531],[598.07,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280059122,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[597.9,2.99501886],[597.91,0.3344985],[597.92,0.68899803],[597.96,1.27894531],[598.07,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280059323,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[597.88,0.33451528],[597.89,2.48708638],[597.9,1.19693051],[597.96,1.27894531],[598.07,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280059619,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[597.87,2.99501886],[597.88,0.33451528],[597.89,0.68899803],[597.96,1.27894531],[598.07,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280059819,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.21,1.06315448],[596.11,1.06315448]],[[597.85,0.33453207],[597.86,2.48708638],[597.87,1.19693051],[597.96,1.27894531],[598.07,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280060125,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.84,1.49034737],[597.85,0.33453207],[597.87,1.19693051],[598.16,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280060319,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.82,0.33454886],[597.83,2.99501886],[597.86,0.68899809],[598.16,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280060521,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.81,1.49034737],[597.82,0.33454886],[597.83,1.50467149],[597.86,0.68899809],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280060722,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.79,0.33456565],[597.8,1.79808835],[597.81,1.19693051],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280060919,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.78,1.79808835],[597.79,0.33456565],[597.81,1.48840488],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280061123,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.76,0.33458244],[597.77,1.79808835],[597.81,1.48840488],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280061323,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.75,1.79808835],[597.76,0.33458244],[597.77,1.19693051],[597.81,0.29147437],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280061518,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.73,0.33459923],[597.74,1.79844098],[597.77,1.19693051],[597.81,0.29147437],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280061827,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.72,1.79844098],[597.73,0.33459923],[597.77,1.19693051],[597.81,0.29147437],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280062025,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.07,1.06315448],[595.95,1.06315448]],[[597.7,0.33461602],[597.71,1.79844098],[597.72,1.19693051],[597.81,0.29147437],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280062220,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29148536],[596.07,1.06315448]],[[597.69,1.79844098],[597.7,0.33461602],[597.72,1.19693051],[597.81,0.29147437],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280062426,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29148536],[596.07,1.06315448]],[[597.67,0.33463282],[597.68,1.79844098],[597.72,1.19693051],[597.81,0.29147437],[598.16,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280062627,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29148536],[596.1,1.06315448]],[[597.66,1.79844098],[597.67,0.33463282],[597.72,1.19693051],[597.81,0.29147437],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280062825,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29148536],[596.1,1.06315448]],[[597.64,0.33464962],[597.65,1.4907],[597.72,1.19693051],[597.81,0.29147437],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280063122,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.1,1.06315448]],[[597.63,2.99537096],[597.64,0.33464962],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280063321,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.1,1.06315448]],[[597.62,2.13310127],[597.63,1.19693051],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280063525,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.1,1.06315448]],[[597.61,1.79844045],[597.62,0.33466082],[597.63,1.19693051],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280063723,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[596.1,1.06315448]],[[597.6,1.79844045],[597.61,1.19693051],[597.62,0.62615961],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280063924,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[596.1,1.06315448]],[[597.59,2.13311807],[597.61,1.19693051],[597.62,0.29149879],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280064228,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[596.1,1.06315448]],[[597.58,3.02231373],[597.62,0.29149879],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280064428,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[596.1,1.06315448]],[[597.57,1.82538882],[597.58,1.19693051],[597.62,0.29149879],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280064728,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[596.1,1.06315448]],[[597.56,3.02232493],[597.62,0.29149879],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280064928,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[596.1,1.06315448]],[[597.55,1.82540002],[597.56,1.19693051],[597.62,0.29149879],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280065127,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[596.1,1.06315448]],[[597.54,3.02233613],[597.62,0.29149879],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280065327,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.89,1.06315448]],[[597.53,1.82541122],[597.54,1.53163613],[597.62,0.29149879],[598.37,1.27894531],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280065527,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.89,1.06315448]],[[597.52,3.02234733],[597.62,0.29149879],[598.37,1.27894531],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280065724,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.89,1.06315448]],[[597.51,1.4907],[597.52,1.53164733],[597.62,0.29149879],[598.37,1.27894531],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280065926,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.89,1.06315448]],[[597.5,2.68763051],[597.52,0.33471682],[597.62,0.29149879],[598.37,1.27894531],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280066122,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.89,1.06315448]],[[597.49,1.82543363],[597.5,1.53165854],[597.62,0.29149879],[598.37,1.27894531],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280066427,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.89,1.06315448]],[[597.48,1.82543923],[597.5,1.19693051],[597.62,0.29149879],[598.37,1.27894531],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280066628,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.89,1.06315448]],[[597.47,1.4907],[597.48,1.53166974],[597.62,0.29149879],[598.37,1.27894531],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280066930,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.89,1.06315448]],[[597.46,1.82545044],[597.48,1.19693051],[597.62,0.29149879],[598.37,1.27894531],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280067127,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.89,1.06315448]],[[597.45,3.02238655],[597.62,0.29149879],[598.37,1.27894531],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280067328,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.88,1.06315448]],[[597.44,1.4907],[597.45,1.53168655],[597.62,0.29149879],[598.36,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280067528,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.88,1.06315448]],[[597.43,2.68763051],[597.45,0.33475604],[597.62,0.29149879],[598.36,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280067723,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.88,1.06315448]],[[597.43,2.68763051],[597.62,0.29149879],[598.36,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280067724,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.88,1.06315448]],[[597.42,1.82547285],[597.43,1.19693051],[597.62,0.29149879],[598.36,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280067928,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.24,0.29149879],[595.88,1.06315448]],[[597.41,2.68763051],[597.42,0.33477285],[597.62,0.29149879],[598.36,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280068130,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[595.88,1.06315448]],[[597.4,1.82548406],[597.41,1.19693051],[597.42,0.33477285],[597.62,0.29149879],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280068331,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[595.88,1.06315448]],[[597.39,1.4907],[597.4,0.33478406],[597.41,1.19693051],[597.62,0.29149879],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280068530,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29154275],[595.88,1.06315448]],[[597.38,1.82549527],[597.39,1.19693051],[597.62,0.29149879],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280068729,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29154275],[595.88,1.06315448]],[[597.37,1.4907],[597.38,0.33479527],[597.39,1.19693051],[597.62,0.29149879],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280068930,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29154275],[595.88,1.06315448]],[[597.36,1.4907],[597.37,1.19693051],[597.38,0.33479527],[597.62,0.29149879],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280069124,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[595.88,1.06315448]],[[597.35,1.4907],[597.37,1.19693051],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280069330,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[595.88,1.06315448]],[[597.34,2.68763051],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280069531,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[595.88,1.06315448]],[[597.33,1.4907],[597.34,1.19693051],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280069729,[[596.8,1.282],[596.66,1.028],[596.64,0.775]],[[597.33,1.4907],[597.34,1.19693051],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280069730,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[595.8,1.06315448],[595.66,1.06315448]],[[597.32,2.68763051],[597.38,0.33479527],[598.38,1.27894531],[598.54,2.17598334],[598.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280069930,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[595.8,1.06315448],[595.66,1.06315448]],[[597.31,1.4907],[597.32,1.19693051],[597.38,0.33479527],[598.38,1.27894531],[598.54,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280070129,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[595.8,1.06315448],[595.66,1.06315448]],[[597.3,1.4907],[597.32,1.19693051],[597.38,0.33479527],[598.38,1.27894531],[598.54,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280070327,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[595.8,1.06315448],[595.66,1.06315448]],[[597.29,1.4907],[597.31,0.29155374],[597.32,1.19693051],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280070528,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.28,2.68763051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280070832,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.27,1.4907],[597.28,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280071025,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.26,1.4907],[597.27,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280071325,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.27,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280071326,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.25,2.68763051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280071530,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.24,1.4907],[597.25,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280071726,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.23,1.4907],[597.24,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280071929,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.22,1.4907],[597.24,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280072229,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.21,1.4907],[597.24,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280072433,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.8,1.06315448]],[[597.2,1.4907],[597.24,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280072631,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.19,1.4907],[597.24,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280072828,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.18,2.68763051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280073028,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.17,1.4907],[597.18,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280073231,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.16,1.4907],[597.18,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280073431,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.15,2.68763051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280073627,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.14,1.4907],[597.15,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280073828,[[596.8,1.282],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.13,1.4907],[597.15,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280074134,[[596.8,0.647],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.12,2.68763051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280074331,[[596.8,0.647],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.11,1.4907],[597.12,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280074632,[[596.8,0.647],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.1,2.68763051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280074929,[[596.8,0.647],[596.66,1.028],[596.64,0.775],[596.17,0.29155496],[595.79,1.06315448]],[[597.09,1.4907],[597.1,1.19693051],[597.31,0.29155374],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280075133,[[596.8,0.647],[596.64,0.775],[595.79,1.06315448]],[[597.08,1.4907],[597.1,1.19693051],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280075329,[[596.8,0.647],[596.64,0.775],[595.79,1.06315448]],[[597.07,1.4907],[597.1,1.19693051],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280075532,[[596.8,0.647],[596.64,0.775],[595.79,1.06315448]],[[597.06,1.4907],[597.07,1.19693051],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280075727,[[596.8,0.647],[596.64,0.775],[595.79,1.06315448]],[[597.05,1.4907],[597.07,1.19693051],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280075928,[[596.8,0.647],[596.64,0.775],[595.83,1.06315448],[595.69,1.06315448],[595.45,1.27578538]],[[597.04,1.4907],[597.07,1.19693051],[597.38,0.33479527],[598.32,1.27894531],[598.47,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280076131,[[596.8,0.647],[596.64,0.775],[595.83,1.06315448],[595.69,1.06315448],[595.45,1.27578538]],[[597.03,2.68763051],[597.38,0.33479527],[598.32,1.27894531],[598.47,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280076432,[[596.8,0.647],[596.64,0.775],[596.17,0.29158794],[595.83,1.06315448],[595.69,1.06315448]],[[597.02,2.68763051],[597.04,0.29158672],[597.38,0.33479527],[598.32,1.27894531],[598.47,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280076632,[[596.8,0.647],[596.69,0.999],[596.64,0.775],[596.17,0.29158794],[595.83,1.06315448]],[[597.01,1.4907],[597.02,1.19693051],[597.04,0.29158672],[597.38,0.33479527],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280076833,[[596.8,0.647],[596.69,0.999],[596.64,0.775],[596.17,0.29158794],[595.83,1.06315448]],[[597.0,2.68763051],[597.04,0.29158672],[597.38,0.33479527],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280077032,[[596.8,0.647],[596.69,0.999],[596.64,0.775],[596.17,0.29158794],[595.83,1.06315448]],[[596.99,1.4907],[597.0,1.19693051],[597.04,0.29158672],[597.38,0.33479527],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280077332,[[596.8,0.647],[596.69,0.999],[596.64,0.775],[596.17,0.29158794],[595.83,1.06315448]],[[596.98,1.49173098],[597.0,1.19693051],[597.04,0.29158672],[597.38,0.33479527],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280077533,[[596.8,0.647],[596.69,0.999],[596.64,0.775],[596.17,0.29158794],[595.83,1.06315448]],[[596.97,1.49173098],[597.0,1.19693051],[597.04,0.29158672],[597.38,0.33479527],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280077737,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.17,0.29158794],[595.83,1.06315448]],[[596.96,2.68866149],[597.04,0.29158672],[597.38,0.33479527],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280077935,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.17,0.29158794],[595.83,1.06315448]],[[596.95,1.49173098],[596.96,1.19693051],[597.04,0.29158672],[597.38,0.33479527],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280078134,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[595.83,1.06315448]],[[596.94,1.49173098],[596.96,1.19693051],[597.38,0.33479527],[598.32,1.27894531],[604.84,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280078335,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[595.81,1.06315448],[595.67,1.06315448]],[[596.93,2.68866149],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280078531,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.92,1.49173098],[596.93,1.19693051],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280078835,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.91,1.49173098],[596.93,1.19693051],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280079032,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.9,1.49173098],[596.93,1.19693051],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280079232,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.89,2.68866149],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280079440,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.88,2.68866149],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280079740,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.87,2.68866149],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280079939,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.86,1.49173098],[596.87,1.19693051],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280080141,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.85,1.49173098],[596.87,1.19693051],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280080339,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.84,2.68866149],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280080640,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.83,1.49173098],[596.84,1.19693051],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280080840,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[596.13,0.29160871],[595.81,1.06315448]],[[596.82,1.49173098],[596.84,1.19693051],[596.95,0.29160871],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280081041,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[595.76,1.06315448]],[[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280081042,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[595.76,1.06315448],[595.61,1.06315448]],[[596.81,1.49173098],[597.38,0.33479527],[598.35,1.27894531],[598.51,2.17598334],[598.76,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280081342,[[596.8,0.647],[596.69,0.999],[596.64,1.488],[595.76,1.06315448],[595.61,1.06315448]],[[596.81,1.49173098],[597.38,0.33479527],[598.34,0.68910697],[598.35,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280081542,[[596.69,0.999],[596.64,1.488],[595.76,1.06315448],[595.61,1.06315448]],[[596.81,1.49173098],[597.38,0.33479527],[598.34,0.68910697],[598.35,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280081741,[[596.69,0.999],[596.64,1.488],[595.76,1.06315448],[595.61,1.06315448]],[[596.8,1.49173098],[597.38,0.33479527],[598.34,0.68910697],[598.35,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280081941,[[596.69,0.999],[596.64,1.488],[595.76,1.06315448],[595.61,1.06315448]],[[596.79,1.49173098],[597.38,0.33479527],[598.33,0.6891063],[598.35,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280082241,[[596.69,0.999],[596.64,1.488],[595.76,1.06315448],[595.61,1.06315448]],[[596.78,1.49173098],[597.38,0.33479527],[598.32,0.6891063],[598.35,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280082442,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.76,1.06315448],[595.61,1.06315448]],[[596.95,0.2916417],[597.38,0.33479527],[598.34,0.6891063],[598.35,1.27894531],[598.51,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280082643,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.76,1.06315448],[595.61,1.06315448]],[[596.94,2.68889401],[596.95,0.2916417],[597.38,0.33479527],[598.35,1.27894531],[598.5,0.6891063]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280082843,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.76,1.06315448],[595.61,1.06315448]],[[596.93,1.49122409],[596.94,1.19766985],[596.95,0.2916417],[597.38,0.33479527],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280083145,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.76,1.06315448],[595.61,1.06315448]],[[596.92,1.49122409],[596.94,1.19766985],[596.95,0.2916417],[597.38,0.33479527],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280083344,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.76,1.06315448],[595.61,1.06315448]],[[596.91,1.49122409],[596.94,1.19766985],[596.95,0.2916417],[597.38,0.33479527],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280083543,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.76,1.06315448],[595.61,1.06315448]],[[596.9,2.68889394],[596.95,0.2916417],[597.38,0.33479527],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280083744,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.76,1.06315448],[595.61,1.06315448]],[[596.89,1.49122409],[596.9,1.19766985],[596.95,0.2916417],[597.38,0.33479527],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280083944,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.71,1.06315448],[595.56,1.06315448]],[[596.88,1.49122409],[596.9,1.19766985],[596.95,0.2916417],[597.38,0.33479527],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280084144,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.71,1.06315448],[595.56,1.06315448]],[[596.87,2.68889394],[596.95,0.2916417],[597.38,0.33479527],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280084443,[[596.69,0.999],[596.64,1.488],[596.13,0.2916417],[595.71,1.06315448],[595.56,1.06315448]],[[596.86,1.49122409],[596.87,1.19766985],[596.95,0.2916417],[597.38,0.33479527],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280084642,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.71,1.06315448]],[[596.85,2.68889394],[596.95,0.2916417],[597.38,0.33479527],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280084840,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.71,1.06315448]],[[596.84,1.49122409],[596.85,1.19766985],[596.95,0.2916417],[597.38,0.33479527],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280085038,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.71,1.06315448]],[[596.83,2.68889394],[596.95,0.2916417],[597.38,0.33479527],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280085340,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.71,1.06315448]],[[596.82,1.49122409],[596.83,1.19766985],[596.95,0.2916417],[597.38,0.33479527],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280085539,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.73,1.06315448]],[[596.81,1.49122409],[596.95,0.2916417],[597.38,0.33479527],[598.38,1.27894531],[598.55,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280085742,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.73,1.06315448]],[[596.8,1.49122409],[596.95,0.2916417],[597.38,0.33479527],[598.37,0.68910683],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280085939,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.73,1.06315448]],[[596.79,1.49122409],[596.95,0.2916417],[597.38,0.33479527],[598.37,0.68910683],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280086242,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.73,1.06315448]],[[596.78,1.49122409],[596.95,0.2916417],[597.38,0.33479527],[598.37,0.68910683],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280086442,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.73,1.06315448]],[[596.95,0.2916417],[597.38,0.33479527],[598.37,0.68910683],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280086745,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.73,1.06315448]],[[596.94,2.68871132],[596.95,0.2916417],[597.38,0.33479527],[598.38,1.27894531],[598.54,0.68910629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280086945,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.2916417],[595.73,1.06315448]],[[596.93,2.68871132],[596.95,0.2916417],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280087138,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[595.73,1.06315448]],[[596.92,1.49112293],[596.93,1.19758839],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280087443,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.73,1.06315448]],[[596.91,2.68871132],[596.95,0.29162459],[597.38,0.33479527],[598.38,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280087644,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.9,1.49112293],[596.91,1.19758839],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280087944,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.89,2.68871132],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280088144,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.88,1.49112293],[596.89,1.19758839],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280088345,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.87,1.49119414],[596.89,1.19758839],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280088545,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.86,1.49119414],[596.87,1.19758839],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280088739,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.85,1.49119414],[596.87,1.19758839],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280088942,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.84,2.68878253],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280089140,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.83,1.49121641],[596.84,1.19758839],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280089342,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.82,1.49121641],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280089543,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.95,0.29162459],[597.38,0.33479527],[598.36,0.68907316],[598.37,1.27894531],[604.87,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280089741,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.74,1.06315448]],[[596.94,1.49117986],[596.95,0.29162459],[597.38,0.33479527],[598.37,1.27894531],[598.52,0.68907316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280089942,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.93,1.49117986],[596.95,0.29162459],[597.38,0.33479527],[598.21,1.27894531],[598.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280090140,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.92,1.49125116],[596.93,1.19762307],[596.95,0.29162459],[597.38,0.33479527],[598.2,0.68907316]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280090344,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.91,1.49125116],[596.93,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280090546,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.9,1.49125116],[596.93,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280090742,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.89,1.49125116],[596.9,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280090946,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.88,1.49125116],[596.9,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280091146,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.87,1.49125116],[596.9,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280091347,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.86,1.49125116],[596.87,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280091548,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.85,1.49125116],[596.87,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280091748,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.84,1.49125116],[596.87,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280091954,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.87,1.06315448]],[[596.87,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280092145,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.92,1.06315448]],[[596.86,1.4913881],[596.87,1.19762307],[596.95,0.29162459],[597.38,0.33479527],[598.2,0.68905978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280092348,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.92,1.06315448]],[[596.85,1.4913881],[596.87,1.19762307],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280092648,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.92,1.06315448]],[[596.84,1.4913881],[596.95,0.29162459],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280092849,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.13,0.29162459],[595.92,1.06315448]],[[596.83,1.4913881],[596.95,0.29162459],[597.38,0.33479527],[598.22,0.68905985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280093145,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[595.92,1.06315448]],[[596.82,1.4913881],[597.38,0.33479527],[598.22,0.68905985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280093349,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[595.92,1.06315448]],[[596.99,0.29162704],[597.38,0.33479527],[598.22,0.68905985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280093544,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[595.92,1.06315448]],[[596.98,1.49165889],[596.99,0.29162704],[597.38,0.33479527],[598.36,0.68905985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280093747,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[595.92,1.06315448]],[[596.97,1.49165889],[596.98,1.19800431],[596.99,0.29162704],[597.38,0.33479527],[598.22,0.68905985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280093947,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[595.92,1.06315448]],[[596.96,1.49165889],[596.98,1.19800431],[596.99,0.29162704],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280094144,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.95,2.6896632],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531],[598.19,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280094345,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.94,1.49165889],[596.95,2.6896632],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280094346,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.94,1.49165889],[596.95,1.19800431],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280094551,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.93,1.49165889],[596.95,1.19800431],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280094749,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.92,1.49165889],[596.93,1.19800431],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280095050,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.91,2.6896632],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280095250,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.9,1.49165889],[596.91,1.19800431],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280095449,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.89,1.49165889],[596.91,1.19800431],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280095649,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.88,2.6896632],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280095846,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.14,0.29162704],[596.04,1.06315448]],[[596.87,1.49165889],[596.88,1.19800431],[596.99,0.29162704],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280096045,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.04,1.06315448]],[[596.86,1.49165889],[596.88,1.19800431],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280096249,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.04,1.06315448]],[[596.85,1.49165889],[596.88,1.19800431],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280096449,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.16,0.2916136],[596.04,1.06315448]],[[596.84,1.49165889],[597.03,0.29161237],[597.38,0.33479527],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280096650,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.16,0.2916136],[596.04,1.06315448]],[[596.83,1.49165889],[597.03,0.29161237],[597.38,0.33479527],[598.06,0.68905604],[598.07,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280096952,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.16,0.2916136],[596.05,1.06315448]],[[596.82,1.49165889],[597.03,0.29161237],[597.38,0.33479527],[598.05,1.27894531],[598.06,0.68905604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280097151,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.16,0.2916136],[596.05,1.06315448]],[[596.81,1.49165889],[597.03,0.29161237],[597.38,0.33479527],[598.04,0.68905604],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280097352,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.16,0.2916136],[596.05,1.06315448]],[[597.03,0.29161237],[597.38,0.33479527],[598.04,0.68905604],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280097552,[[596.69,0.999],[596.64,1.488],[596.53,1.083],[596.16,0.2916136],[596.05,1.06315448]],[[597.02,1.49205511],[597.03,0.29161237],[597.38,0.33479527],[598.05,1.27894531],[598.17,0.68905604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280097754,[[596.69,0.999],[596.64,1.488],[596.16,0.2916136],[596.05,1.06315448]],[[597.01,1.49205511],[597.03,0.29161237],[597.38,0.33479527],[598.04,0.68905604],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280097952,[[596.69,0.999],[596.64,1.488],[596.16,0.2916136],[596.05,1.06315448]],[[597.0,1.49205511],[597.03,0.29161237],[597.38,0.33479527],[598.04,0.68905604],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280098157,[[596.69,0.999],[596.64,1.488],[596.16,0.2916136],[596.05,1.06315448]],[[597.03,0.29161237],[597.38,0.33479527],[598.04,0.68905604],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280098158,[[596.69,0.999],[596.64,1.488],[596.16,0.2916136],[596.05,1.06315448]],[[596.99,2.69036926],[597.03,0.29161237],[597.38,0.33479527],[598.04,0.68905604],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280098355,[[596.69,0.999],[596.64,1.488],[596.16,0.2916136],[596.05,1.06315448]],[[596.98,1.49205511],[596.99,1.19831415],[597.03,0.29161237],[597.38,0.33479527],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280098548,[[596.69,0.999],[596.64,1.488],[596.16,0.2916136],[596.05,1.06315448]],[[596.97,1.49205511],[596.99,1.19831415],[597.03,0.29161237],[597.38,0.33479527],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280098748,[[596.69,0.999],[596.64,1.488],[596.16,0.2916136],[596.05,1.06315448]],[[596.99,1.19831415],[597.03,0.29161237],[597.38,0.33479527],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280098749,[[596.69,0.999],[596.64,1.488],[596.16,0.2916136],[596.05,1.06315448]],[[596.96,2.69036926],[597.03,0.29161237],[597.38,0.33479527],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280098949,[[596.69,0.999],[596.64,1.488],[596.16,0.2916136],[596.05,1.06315448]],[[596.95,1.49205511],[596.96,1.19831415],[597.03,0.29161237],[597.38,0.33479527],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280099150,[[596.69,0.999],[596.64,1.488],[596.05,1.06315448]],[[596.94,2.69036926],[597.38,0.33479527],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280099349,[[596.69,0.999],[596.64,1.488],[596.05,1.06315448]],[[596.93,1.49205511],[596.94,1.19831415],[597.04,0.29160016],[597.38,0.33479527],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280099553,[[596.69,0.999],[596.64,1.488],[596.08,1.06315448],[595.97,1.06315448],[595.77,1.27578538]],[[596.92,1.49205511],[596.94,1.19831415],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280099850,[[596.69,0.999],[596.64,1.488],[596.08,1.06315448],[595.97,1.06315448],[595.77,1.27578538]],[[596.91,1.49205511],[596.94,1.19831415],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280100052,[[596.69,0.999],[596.64,1.488],[596.08,1.06315448],[595.97,1.06315448],[595.77,1.27578538]],[[596.9,1.49205511],[596.91,1.19831415],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280100251,[[596.69,0.999],[596.64,1.488],[596.08,1.06315448],[595.97,1.06315448],[595.77,1.27578538]],[[596.89,1.49205511],[596.91,1.19831415],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280100449,[[596.69,0.999],[596.64,1.488],[596.19,0.29160626],[596.08,1.06315448],[595.97,1.06315448]],[[596.88,2.69036926],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280100652,[[596.69,0.999],[596.64,1.488],[596.19,0.29160626],[596.08,1.06315448],[595.97,1.06315448]],[[596.87,1.49205511],[596.88,1.19831415],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280100850,[[596.69,0.999],[596.64,1.488],[596.19,0.29160626],[596.08,1.06315448],[595.97,1.06315448]],[[596.86,1.49205511],[596.88,1.19831415],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280101054,[[596.69,0.999],[596.64,1.488],[596.19,0.29160626],[596.08,1.06315448],[595.97,1.06315448]],[[596.85,1.49205511],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280101252,[[596.69,0.999],[596.64,1.488],[596.19,0.29160626],[596.08,1.06315448],[595.97,1.06315448]],[[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280101450,[[596.69,0.999],[596.64,1.488],[596.19,0.29160626],[596.08,1.06315448],[595.97,1.06315448]],[[597.03,1.49235055],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280101650,[[596.7,1.068],[596.69,0.999],[596.19,0.29160626],[596.08,1.06315448],[595.97,1.06315448]],[[597.02,1.49235055],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280101850,[[596.7,1.068],[596.69,0.999],[596.19,0.29160626],[596.08,1.06315448],[595.97,1.06315448]],[[597.01,2.69091397],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280102052,[[596.7,1.068],[596.69,0.999],[596.19,0.29160626],[596.08,1.06315448],[595.97,1.06315448]],[[597.0,1.49235055],[597.01,1.19856342],[597.04,0.29160016],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280102252,[[596.7,1.068],[596.69,0.999],[596.08,1.06315448],[595.97,1.06315448]],[[596.99,1.49235055],[597.01,1.19856342],[597.38,0.33479527],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280102451,[[596.7,1.068],[596.69,0.999],[595.57,1.06315448],[595.38,1.06315448],[595.03,1.27578538]],[[596.98,1.49235055],[596.99,1.19856342],[597.38,0.33479527],[598.85,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280102655,[[596.7,1.068],[596.69,0.999],[595.57,1.06315448],[595.38,1.06315448],[595.03,1.27578538]],[[596.97,2.69091397],[597.38,0.33479527],[598.85,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280102853,[[596.7,1.068],[596.69,0.999],[595.57,1.06315448],[595.38,1.06315448],[595.03,1.27578538]],[[596.96,1.49235055],[596.97,1.19856342],[597.38,0.33479527],[598.85,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280103056,[[596.7,1.068],[596.69,0.999],[595.57,1.06315448],[595.38,1.06315448],[595.03,1.27578538]],[[596.95,1.49235055],[596.97,1.19856342],[597.38,0.33479527],[598.85,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280103257,[[596.7,1.068],[596.69,0.999],[595.57,1.06315448],[595.38,1.06315448],[595.03,1.27578538]],[[596.94,1.49235055],[596.97,1.19856342],[597.38,0.33479527],[598.85,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280103459,[[596.7,1.068],[596.69,0.999],[596.2,0.29159893],[595.57,1.06315448],[595.38,1.06315448]],[[596.93,2.69091397],[597.04,0.29159771],[597.38,0.33479527],[598.85,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280103758,[[596.7,1.068],[596.69,0.999],[596.2,0.29159893],[595.57,1.06315448],[595.38,1.06315448]],[[596.92,1.49235055],[596.93,1.19856342],[597.04,0.29159771],[597.38,0.33479527],[598.85,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280103959,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.2,0.29159893],[595.57,1.06315448]],[[596.91,2.69091397],[597.04,0.29159771],[597.38,0.33479527],[598.85,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280104254,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[596.2,0.29159893]],[[596.9,2.69091397],[597.04,0.29159771],[597.38,0.33479527],[598.85,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280104460,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[596.2,0.29159893]],[[596.89,1.49235055],[596.9,1.19856342],[597.04,0.29159771],[597.38,0.33479527],[598.85,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280104759,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[596.2,0.29159893]],[[596.88,1.49235055],[596.9,1.19856342],[597.04,0.29159771],[597.38,0.33479527],[598.85,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280104952,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[596.2,0.29159893]],[[596.87,2.69151646],[597.04,0.29159771],[597.38,0.33479527],[598.85,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280105157,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[595.55,1.06315448]],[[596.86,2.69151646],[597.38,0.33479527],[598.82,1.27894531],[599.03,2.17598334],[599.35,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280105459,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[595.55,1.06315448]],[[596.85,1.49295304],[596.86,1.19856342],[597.04,0.29160871],[597.38,0.33479527],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280105656,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[595.55,1.06315448]],[[596.84,1.49295304],[596.86,1.19856342],[597.04,0.29160871],[597.38,0.33479527],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280105860,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[595.55,1.06315448]],[[596.83,1.49295304],[597.04,0.29160871],[597.38,0.33479527],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280106063,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[595.55,1.06315448]],[[596.82,1.49295304],[597.04,0.29160871],[597.38,0.33479527],[598.81,0.68902513],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280106257,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[595.55,1.06315448]],[[597.04,0.29160871],[597.38,0.33479527],[598.8,0.68902513],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280106460,[[596.7,1.068],[596.69,0.999],[596.59,1.015],[596.57,0.819],[596.2,0.29161482]],[[597.03,1.49317869],[597.04,0.29160871],[597.38,0.33479527],[598.79,0.68902513],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280106669,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482]],[[597.03,1.49317869],[597.04,0.29160871],[597.38,0.33479527],[598.79,0.68902513],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280106670,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[589.7,0.61403954]],[[597.02,2.69240565],[597.04,0.29160871],[597.38,0.33479527],[598.78,0.68902513],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280106960,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[589.7,0.61403954]],[[597.01,1.49317869],[597.02,1.19922696],[597.04,0.29160871],[597.38,0.33479527],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280107161,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[589.7,0.61403954]],[[597.0,1.49317869],[597.02,1.19922696],[597.04,0.29160871],[597.38,0.33479527],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280107361,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[589.7,0.61403954]],[[596.99,2.69240565],[597.04,0.29160871],[597.38,0.33479527],[598.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280107563,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.98,1.49317869],[596.99,1.19922696],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280107865,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.97,2.69240565],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280108162,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.96,2.69240565],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280108360,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.95,1.49317869],[596.96,1.19922696],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280108662,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.94,2.69262037],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280108863,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.93,1.49329928],[596.94,1.19932109],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280109164,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.92,1.49329928],[596.94,1.19932109],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280109361,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.91,2.69262037],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280109563,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.9,1.49329928],[596.91,2.69262037],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280109564,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.9,1.49329928],[596.91,1.19932109],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280109762,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.2,0.29161482],[596.07,1.06315448]],[[596.89,1.49329928],[596.91,1.19932109],[597.04,0.29160871],[597.38,0.33479527],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280109963,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29161482]],[[596.88,1.49329928],[596.89,1.19932109],[597.04,0.29160871],[597.38,0.33479527],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280110163,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29161482]],[[596.87,1.49329928],[596.89,1.19932109],[597.04,0.29160871],[597.38,0.33479527],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280110363,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.86,1.49329928],[596.89,1.19932109],[597.04,0.29160871],[597.38,0.33479527],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280110564,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.85,1.49329928],[596.89,1.19932109],[597.04,0.29160871],[597.38,0.33479527],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280110766,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.14,0.29162826]],[[596.84,2.69262037],[597.04,0.29160871],[597.38,0.33479527],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280110965,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.14,0.29162826]],[[596.83,1.49329928],[596.84,1.19932109],[597.04,0.29160871],[597.38,0.33479527],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280111167,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.82,1.49329928],[596.84,1.19932109],[597.38,0.33479527],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280111362,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.81,1.49329928],[596.84,1.19932109],[597.38,0.33479527],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280111662,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.8,1.49329928],[596.81,1.19932109],[597.38,0.33479527],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280111962,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.79,1.49329928],[597.38,0.33479527],[598.21,1.27894531],[604.88,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280112266,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[589.04,0.61403954]],[[597.38,0.33479527],[598.2,0.68906456],[598.21,1.27894531],[604.88,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280112574,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.14,0.29163803]],[[596.96,0.29163803],[597.37,2.69297712],[597.38,0.33479527],[598.34,0.68906456],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280112765,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.14,0.29163803]],[[596.95,1.49349723],[597.37,1.19947989],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280112969,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.14,0.29163803]],[[596.94,1.49349723],[597.37,1.19947989],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280113170,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.14,0.29163803]],[[596.93,1.49349723],[597.37,1.19947989],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280113468,[[596.7,1.068],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.14,0.29163803]],[[596.92,1.49349723],[597.37,1.19947989],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280113666,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.14,0.29163803]],[[596.91,1.49349723],[596.92,1.19947989],[597.04,0.29160138],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280113870,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.14,0.29163803]],[[596.9,1.49349723],[596.92,1.19947989],[597.04,0.29160138],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280114065,[[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.9,1.49349723],[597.04,0.29160138],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280114066,[[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.89,1.49349723],[596.9,1.19947989],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280114270,[[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.88,1.49349723],[596.9,1.19947989],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280114473,[[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.87,1.49349723],[596.9,1.19947989],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280114769,[[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.86,2.69297712],[597.38,0.33479527],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280114972,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.8,1.06315448],[595.65,1.06315448]],[[596.85,2.69297712],[597.38,0.33479527],[598.49,1.27894531],[598.66,2.17598334],[598.92,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280115171,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.8,1.06315448],[595.65,1.06315448]],[[596.84,2.69297712],[597.38,0.33479527],[598.49,1.27894531],[598.66,2.17598334],[598.92,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280115369,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.8,1.06315448],[595.65,1.06315448]],[[596.83,1.49349723],[596.84,1.19947989],[597.04,0.29162459],[597.38,0.33479527],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280115568,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.17,0.29162459],[595.8,1.06315448]],[[596.82,1.49349723],[596.84,1.19947989],[597.04,0.29162459],[597.38,0.33479527],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280115872,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.17,0.29162459],[595.8,1.06315448]],[[596.81,1.49349723],[597.04,0.29162459],[597.38,0.33479527],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280116168,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.17,0.29162459],[595.8,1.06315448]],[[596.8,1.49362323],[597.04,0.29162459],[597.38,0.33479527],[598.48,0.68904987],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280116372,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.17,0.29162459],[595.8,1.06315448]],[[596.79,1.49362323],[597.04,0.29162459],[597.38,0.33479527],[598.48,0.68904987],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280116569,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.17,0.29162459],[595.8,1.06315448]],[[597.04,0.29162459],[597.38,0.33479527],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280116873,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.17,0.29162459],[595.8,1.06315448]],[[597.03,2.6933013],[597.04,0.29162459],[597.38,0.33479527],[598.49,1.27894531],[598.65,0.68905002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280117073,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.8,1.06315448]],[[597.02,1.49367827],[597.03,1.19962303],[597.04,0.29162459],[597.38,0.33479527],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280117273,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.8,1.06315448]],[[597.01,1.49367827],[597.03,1.19962303],[597.38,0.33479527],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280117470,[[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.8,1.06315448]],[[597.0,1.49367827],[597.01,1.19962303],[597.38,0.33479527],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280117669,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.8,1.06315448]],[[596.99,2.6933013],[597.38,0.33479527],[598.49,1.27894531],[604.89,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280117870,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.8,1.06315448]],[[596.98,1.49367827],[596.99,1.19962303],[597.38,0.33479527],[598.49,1.27894531],[604.89,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280118073,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.8,1.06315448]],[[596.97,1.49367827],[596.99,1.19962303],[597.38,0.33479527],[598.49,1.27894531],[604.89,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280118269,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.77,1.06315448]],[[596.96,2.6933013],[597.04,0.29160749],[597.38,0.33479527],[598.47,1.27894531],[598.64,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280118471,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.19,0.29160749]],[[596.95,2.6933013],[597.04,0.29160749],[597.38,0.33479527],[598.47,1.27894531],[598.64,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280118669,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.19,0.29160749]],[[596.94,1.49367827],[596.95,1.19962303],[597.04,0.29160749],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280118869,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.19,0.29160749]],[[596.93,1.49367827],[596.95,1.19962303],[597.04,0.29160749],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280119073,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.19,0.29160749]],[[596.92,1.49367827],[596.95,1.19962303],[597.04,0.29160749],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280119272,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.19,0.29160749]],[[596.91,1.49367827],[596.95,1.19962303],[597.04,0.29160749],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280119573,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.19,0.29160749]],[[596.9,2.6933013],[597.04,0.29160749],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280119769,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.19,0.29160749]],[[596.89,1.49367827],[596.9,1.19962303],[597.04,0.29160749],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280119974,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.19,0.29160749]],[[596.88,1.49367827],[596.9,1.19962303],[597.04,0.29160749],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280120175,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.87,2.6933013],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280120370,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.86,1.49367827],[596.87,1.19962303],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280120570,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.85,1.49367827],[596.87,1.19962303],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280120769,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.84,1.49367827],[597.38,0.33479527],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280120975,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.83,1.49367827],[597.38,0.33479527],[598.46,0.68901913],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280121274,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.82,1.4938374],[597.38,0.33479527],[598.46,0.68901913],[598.47,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280121477,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29162581]],[[597.04,0.29162581],[597.38,0.33479527],[598.36,1.27894531],[598.46,0.68901913],[598.52,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280121672,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29162581]],[[597.03,1.49382653],[597.04,0.29162581],[597.38,0.33479527],[598.36,1.27894531],[598.51,0.68901913]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280121873,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29162581]],[[597.02,1.49382653],[597.04,0.29162581],[597.38,0.33479527],[598.35,0.68901913],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280122175,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29162581]],[[597.01,2.69359067],[597.04,0.29162581],[597.38,0.33479527],[598.35,0.68901913],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280122374,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29162581]],[[597.0,1.49382653],[597.01,1.19976414],[597.04,0.29162581],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280122572,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29162581]],[[596.99,2.69359067],[597.04,0.29162581],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280122772,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29162581]],[[596.98,2.69359067],[597.04,0.29162581],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280122974,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.2,0.29162581]],[[596.97,1.49383611],[596.98,1.19976414],[597.04,0.29162581],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280123175,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.96,1.49383611],[596.98,1.19976414],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280123373,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[596.95,1.49383611],[596.98,1.19976414],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280123572,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.92,1.06315448]],[[596.94,1.49383611],[596.95,1.19976414],[597.38,0.33479527],[598.36,1.27894531],[598.76,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280123775,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.92,1.06315448]],[[596.93,1.49383611],[596.95,1.19976414],[597.38,0.33479527],[598.36,1.27894531],[598.76,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280123975,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.92,1.06315448]],[[596.92,1.49383611],[596.95,1.19976414],[597.38,0.33479527],[598.36,1.27894531],[598.76,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280124176,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.92,1.06315448]],[[596.91,1.49383611],[596.95,1.19976414],[597.38,0.33479527],[598.36,1.27894531],[598.76,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280124378,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.92,1.06315448]],[[596.9,2.69360025],[597.12,0.29159527],[597.38,0.33479527],[598.36,1.27894531],[598.76,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280124573,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.24,0.29159527]],[[596.89,1.49383611],[596.9,1.19976414],[597.12,0.29159527],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280124776,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.24,0.29159527]],[[596.88,1.49383611],[597.12,0.29159527],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280124972,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.24,0.29159527]],[[596.87,1.49383611],[597.12,0.29159527],[597.38,0.33479527],[598.35,0.68896698],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280125278,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.24,0.29159527]],[[597.12,0.29159527],[597.38,0.33479527],[598.35,0.68896698],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280125577,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.24,0.29159527]],[[597.11,1.49320651],[597.12,0.29159527],[597.38,0.33479527],[598.35,0.68896698],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280125878,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.24,0.29159527]],[[597.1,2.69237951],[597.12,0.29159527],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280126176,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[597.09,2.69237951],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280126372,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[597.08,1.49320651],[597.09,1.199173],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280126576,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[597.07,2.69237951],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280126777,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[597.06,1.49320651],[597.07,1.199173],[597.38,0.33479527],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280127077,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.97,1.06315448]],[[597.05,1.49320651],[597.07,1.199173],[597.38,0.33479527],[598.41,1.27894531],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280127276,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[595.97,1.06315448]],[[597.04,2.69237951],[597.14,0.29157328],[597.38,0.33479527],[598.41,1.27894531],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280127476,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.27,0.29157328]],[[597.03,1.49320651],[597.04,1.199173],[597.14,0.29157328],[597.38,0.33479527],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280127676,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.27,0.29157328]],[[597.02,1.49320651],[597.04,1.199173],[597.14,0.29157328],[597.38,0.33479527],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280127877,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.27,0.29157328]],[[597.01,2.69237951],[597.14,0.29157328],[597.38,0.33479527],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280128179,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.27,0.29157328]],[[597.0,1.49320651],[597.01,1.199173],[597.14,0.29157328],[597.38,0.33479527],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280128372,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.27,0.29157328]],[[597.01,1.199173],[597.14,0.29157328],[597.38,0.33479527],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280128578,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.27,0.29157328]],[[597.0,1.49205415],[597.14,0.29157328],[597.38,0.33479527],[598.4,0.68887145],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280128779,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.27,0.29157328]],[[596.99,1.49205415],[597.14,0.29157328],[597.38,0.33479527],[598.4,0.68887145],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280128978,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.27,0.29157328]],[[596.98,1.49205415],[597.14,0.29157328],[597.38,0.33479527],[598.4,0.68887145],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280129174,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734]],[[597.38,0.33479527],[598.4,0.68887145],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280129374,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.0,1.06315448]],[[597.37,2.68971153],[597.38,0.33479527],[598.54,1.27894531],[598.55,0.68887145],[598.7,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280129578,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.0,1.06315448]],[[597.36,1.49173116],[597.37,1.19798037],[597.38,0.33479527],[598.54,1.27894531],[598.7,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280129778,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.0,1.06315448]],[[597.35,1.49173116],[597.37,1.19798037],[597.38,0.33479527],[598.54,1.27894531],[598.7,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280129979,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.0,1.06315448]],[[597.34,1.49173116],[597.37,1.19798037],[597.38,0.33479527],[598.54,1.27894531],[598.7,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280130176,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.0,1.06315448]],[[597.33,2.68971153],[597.38,0.33479527],[598.54,1.27894531],[598.7,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280130377,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.3,0.29152687]],[[597.32,1.4914087],[597.33,1.48950724],[597.38,0.33479527],[598.54,1.27894531],[598.7,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280130578,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.3,0.29152687]],[[597.31,1.4914087],[597.33,1.48950724],[597.38,0.33479527],[598.54,1.27894531],[598.7,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280130777,[[596.6,0.811],[596.59,1.015],[596.57,0.819],[596.56,0.734],[596.3,0.29152687]],[[597.3,1.4914087],[597.33,1.48950724],[597.38,0.33479527],[598.54,1.27894531],[598.7,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280130979,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[596.3,0.29152687]],[[597.29,1.4914087],[597.3,1.19798037],[597.33,0.29152687],[597.38,0.33479527],[598.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280131182,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[596.3,0.29152687]],[[597.28,1.4914087],[597.3,1.19798037],[597.33,0.29152687],[597.38,0.33479527],[598.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280131376,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[596.3,0.29152687]],[[597.27,2.68938907],[597.33,0.29152687],[597.38,0.33479527],[598.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280131677,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[596.3,0.29152687]],[[597.26,2.68938907],[597.33,0.29152687],[597.38,0.33479527],[598.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280131877,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[596.3,0.29152687]],[[597.25,1.4914087],[597.26,1.19798037],[597.33,0.29152687],[597.38,0.33479527],[598.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280132081,[[596.6,0.811],[596.57,0.819],[596.56,0.734]],[[597.24,1.49107447],[597.26,1.19798037],[597.38,0.33479527],[598.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280132280,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[595.98,1.06315448],[595.84,1.06315448]],[[597.23,2.68905484],[597.38,0.33479527],[598.57,1.27894531],[598.72,2.17598334],[598.96,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280132483,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.22,1.49107447],[597.23,1.19798037],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280132677,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.21,1.49107447],[597.23,1.19798037],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280132881,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.2,1.49107447],[597.23,1.19798037],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280133078,[[596.6,0.811],[596.57,0.819],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.19,2.68905484],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280133278,[[596.6,0.811],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.18,1.49107447],[597.19,1.19798037],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280133582,[[596.6,0.811],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.17,2.68905484],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280133884,[[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.16,2.68905484],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280134077,[[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.15,1.49107447],[597.16,1.19798037],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280134275,[[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.14,1.49107447],[597.16,1.19798037],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280134478,[[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.34,0.29152565],[595.98,1.06315448]],[[597.13,2.68905484],[597.24,0.29152565],[597.38,0.33479527],[598.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280134682,[[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.34,0.29152565],[595.91,1.06315448]],[[597.12,1.49107447],[597.13,1.19798037],[597.24,0.29152565],[597.38,0.33479527],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280134881,[[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.34,0.29152565],[595.91,1.06315448]],[[597.11,1.49107447],[597.13,1.19798037],[597.24,0.29152565],[597.38,0.33479527],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280135178,[[596.61,1.015],[596.6,0.811],[596.56,0.734],[595.91,1.06315448]],[[597.1,2.68905484],[597.38,0.33479527],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280135382,[[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153],[595.91,1.06315448]],[[597.09,1.49107447],[597.1,1.19798037],[597.24,0.29154153],[597.38,0.33479527],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280135582,[[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153],[595.91,1.06315448]],[[597.08,1.49107447],[597.1,1.19798037],[597.24,0.29154153],[597.38,0.33479527],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280135894,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.07,1.4901499],[597.24,0.29154153],[597.38,0.33479527],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280136083,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.06,1.4901499],[597.24,0.29154153],[597.38,0.33479527],[598.65,0.68885341],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280136283,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.05,1.4901499],[597.24,0.29154153],[597.38,0.33479527],[598.65,0.68885341],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280136484,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.04,1.4901499],[597.24,0.29154153],[597.38,0.33479527],[598.65,0.68885341],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280136679,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.24,0.29154153],[597.38,0.33479527],[598.65,0.68885341],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280136885,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.23,1.48994627],[597.24,0.29154153],[597.38,0.33479527],[598.65,0.68885341],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280137084,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.22,1.48994627],[597.23,1.19656245],[597.24,0.29154153],[597.38,0.33479527],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280137383,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.21,1.48994627],[597.23,1.19656245],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280137578,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.2,1.48994627],[597.23,1.19656245],[597.32,0.29150734],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280137781,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.19,1.48994627],[597.2,1.19656245],[597.32,0.29150734],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280137988,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734],[596.37,0.29154153]],[[597.18,1.48994627],[597.2,1.19656245],[597.32,0.29150734],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280138184,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734]],[[597.18,1.48994627],[597.2,1.19656245],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280138383,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734]],[[597.17,2.68650872],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280138584,[[596.62,0.769],[596.61,1.015],[596.6,0.811],[596.56,0.734]],[[597.16,1.48994627],[597.17,1.19656245],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280138878,[[596.62,0.769],[596.61,1.015],[596.56,0.734]],[[597.15,1.48994627],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280139083,[[596.62,0.769],[596.61,1.015],[596.56,0.734]],[[597.14,1.48994627],[598.52,0.68876117],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280139284,[[596.62,0.769],[596.61,1.015],[596.56,0.734]],[[598.52,0.68876117],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280139584,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[596.42,0.2915171]],[[597.32,0.2915171],[598.5,0.33416875],[598.51,1.79653044],[598.53,1.27894531],[598.66,0.68876117]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280139884,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[596.42,0.2915171]],[[597.31,2.68459061],[598.5,0.33416875],[598.52,0.68876117],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280140078,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[596.42,0.2915171]],[[597.3,1.48890584],[597.31,1.19568477],[598.5,0.33416875],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280140283,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[596.42,0.2915171]],[[597.29,1.48890584],[597.31,1.19568477],[598.5,0.33416875],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280140482,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[596.42,0.2915171],[595.89,1.06315448]],[[597.28,1.48890584],[597.31,1.19568477],[598.5,0.33416875],[598.89,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280140687,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[596.42,0.2915171],[595.89,1.06315448]],[[597.27,1.48890584],[597.28,1.19568477],[598.5,0.33416875],[598.89,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280140885,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[596.42,0.2915171],[595.89,1.06315448]],[[597.26,1.48890584],[597.28,1.19568477],[598.5,0.33416875],[598.89,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280141086,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[595.89,1.06315448]],[[597.25,2.68459061],[598.5,0.33416875],[598.89,1.27894531],[599.06,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280141385,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[595.89,1.06315448]],[[597.24,1.48890584],[597.25,1.19568477],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280141587,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[595.89,1.06315448]],[[597.23,1.48890584],[597.24,1.19568477],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280141785,[[596.62,0.769],[596.61,1.015],[596.56,0.734],[595.89,1.06315448]],[[597.22,1.48890584],[597.23,1.19568477],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280142082,[[596.63,1.06629885],[596.62,0.769],[596.61,1.015],[596.56,0.734],[595.89,1.06315448]],[[597.21,1.48826221],[597.23,1.19568477],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280142382,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.56,0.734]],[[597.2,1.48826221],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531],[604.28,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280142583,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.56,0.734]],[[597.19,1.48826221],[597.32,0.29150123],[598.5,0.33416875],[598.88,0.68872723],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280142779,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.56,0.734]],[[597.32,0.29150123],[598.5,0.33416875],[598.88,0.68872723],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280142981,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.31,1.48795867],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531],[599.05,0.68872723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280143188,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.3,1.48795867],[597.32,0.29150123],[598.5,0.33416875],[598.88,0.68872723],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280143380,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.29,2.68266673],[597.32,0.29150123],[598.5,0.33416875],[598.88,0.68872723],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280143579,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.28,1.48795867],[597.29,2.68266673],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280143580,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.28,1.48795867],[597.29,1.19470806],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280143784,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.29,1.19470806],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280143785,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.27,1.48795867],[597.29,1.19470806],[597.32,0.29150123],[598.5,0.33416875],[598.89,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280143988,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[595.86,1.06315448]],[[597.26,1.48795867],[597.29,1.19470806],[597.32,0.29150123],[598.5,0.33416875],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280144187,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[595.86,1.06315448]],[[597.25,2.68266673],[598.5,0.33416875],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280144382,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[595.86,1.06315448]],[[597.24,1.48795867],[597.25,1.19470806],[598.5,0.33416875],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280144581,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[595.86,1.06315448]],[[597.23,1.48795867],[598.5,0.33416875],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280144783,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[595.86,1.06315448]],[[597.22,1.48795867],[598.5,0.33416875],[598.94,0.68873315],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280144981,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[595.86,1.06315448]],[[597.21,1.48795867],[598.5,0.33416875],[598.93,0.68873315],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280145182,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[595.86,1.06315448]],[[597.2,1.48747226],[598.5,0.33416875],[598.93,0.68873315],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280145387,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.48,0.29150734]],[[597.32,0.29150734],[598.5,0.33416875],[598.92,0.68873315],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280145588,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.48,0.29150734]],[[597.31,2.68167053],[597.32,0.29150734],[598.5,0.33416875],[598.91,0.68873315],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280145787,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.48,0.29150734]],[[597.3,1.48728327],[597.31,1.19438726],[597.32,0.29150734],[598.5,0.33416875],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280145982,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.48,0.29150734]],[[597.29,1.48728327],[597.31,1.19438726],[597.32,0.29150734],[598.5,0.33416875],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280146186,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.48,0.29150734]],[[597.28,1.48728327],[597.31,1.19438726],[597.32,0.29150734],[598.5,0.33416875],[598.95,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280146383,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.48,0.29150734]],[[597.27,1.48728327],[597.28,1.19438726],[597.32,0.29150734],[598.5,0.33416875],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280146582,[[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015],[596.48,0.29150734]],[[597.26,1.48728327],[597.28,1.19438726],[597.32,0.29150734],[598.5,0.33416875],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280146782,[[596.65,1.084],[596.64,0.27029885],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.25,1.48728327],[597.28,1.19438726],[597.32,0.29150734],[598.5,0.33416875],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280146986,[[596.66,0.27029885],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.24,2.68167053],[597.32,0.29150734],[598.5,0.33416875],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280147187,[[596.66,0.27029885],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.23,1.48728327],[597.24,1.19438726],[598.5,0.33416875],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280147388,[[596.66,0.27029885],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.22,1.48728327],[598.5,0.33416875],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280147586,[[596.66,0.27029885],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.21,1.48728327],[598.5,0.33416875],[598.63,0.68874188],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280147783,[[596.66,0.27029885],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[597.2,1.48728327],[598.5,0.33416875],[598.63,0.68874188],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280147987,[[596.66,0.27029885],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.5,0.33416875],[598.63,0.68874188],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280148187,[[596.66,0.27029885],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.49,1.79460889],[598.5,0.33416875],[598.64,1.27894531],[598.76,0.68874188],[605.11,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280148387,[[596.66,0.27029885],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.47,0.3341855],[598.48,1.79460889],[598.49,0.29133163],[598.63,0.68874188],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280148587,[[596.67,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.46,2.98867591],[598.47,0.3341855],[598.48,0.68873521],[598.49,0.29133163],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280148789,[[596.68,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.44,0.33420225],[598.45,2.48334589],[598.46,1.19406523],[598.49,0.29133163],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280148988,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.43,2.98867591],[598.44,0.33420225],[598.45,0.68873521],[598.49,0.29133163],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280149184,[[596.67,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.41,0.33421901],[598.42,2.48334589],[598.43,1.19406523],[598.49,0.29133163],[598.66,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280149385,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.4,1.79461068],[598.41,0.33421901],[598.42,0.68873521],[598.43,1.19406523],[598.49,0.29133163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280149585,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.38,0.33423576],[598.39,2.98867591],[598.42,0.68873521],[598.49,0.29133163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280149786,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.37,1.79461068],[598.38,1.02297097],[598.39,1.19406523],[598.49,0.29133163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280149984,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.35,0.33425252],[598.36,1.79461068],[598.38,1.02297097],[598.39,1.19406523],[598.49,0.29133163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280150191,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.34,2.98867591],[598.35,0.33425252],[598.37,0.68873521],[598.38,0.33423576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280150390,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.33,2.48334589],[598.34,1.48542979],[598.35,0.33425252],[598.38,0.33423576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280150592,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.32,1.79461068],[598.33,0.68873521],[598.34,1.48542979],[598.35,0.33425252],[598.38,0.33423576]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280150887,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.31,1.79461068],[598.32,1.19406523],[598.33,0.68873521],[598.34,0.29136456],[598.35,0.33425252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280151091,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.29,0.33428604],[598.3,1.79461068],[598.31,0.68873521],[598.32,1.19406523],[598.34,0.29136456]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280151292,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.28,1.79461068],[598.29,0.33428604],[598.3,0.68873521],[598.32,1.19406523],[598.34,0.29136456]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280151485,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.26,0.33430281],[598.27,2.98867591],[598.29,0.68873521],[598.34,0.29136456]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280151689,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.25,1.79461068],[598.26,1.02303802],[598.27,1.19406523],[598.34,0.29136456]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280151891,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.23,0.33431957],[598.24,1.48699859],[598.25,0.30761209],[598.26,0.68873521],[598.27,1.19406523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280152086,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.22,1.79461068],[598.23,0.33431957],[598.26,0.68873521],[598.27,1.19406523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280152392,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.2,0.33433634],[598.21,1.79461068],[598.22,1.19406523],[598.23,0.33431957],[598.26,0.68873521]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280152588,[[596.66,0.27028807],[596.65,1.084],[596.63,0.796],[596.62,0.769],[596.61,1.015]],[[598.19,1.79461068],[598.2,0.33433634],[598.21,0.68873521],[598.22,1.19406523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280152893,[[596.66,0.27028807],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.1,1.06315448]],[[598.17,0.33435311],[598.18,1.79461068],[598.21,0.68873521],[598.22,1.19406523],[599.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280153189,[[596.66,0.27028807],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.1,1.06315448]],[[598.16,1.79461068],[598.17,0.33435311],[598.18,1.19406523],[598.21,0.68873521],[599.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280153390,[[596.67,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.14,0.33436987],[598.15,1.79460504],[598.17,0.68872392],[598.18,1.19406523],[599.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280153588,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.13,1.79460504],[598.14,0.33436987],[598.17,0.68872392],[598.18,1.19406523],[599.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280153788,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.12,2.98867027],[598.14,0.33436987],[598.17,0.68872392],[599.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280154093,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.11,2.48332896],[598.12,1.19406523],[598.14,0.33436987],[599.3,2.17598334],[604.26,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280154295,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.09,0.33439783],[598.1,2.98867027],[598.11,0.68872392],[599.3,2.17598334],[604.26,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280154491,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.08,1.79377922],[598.09,1.02312175],[598.1,1.19406523],[598.11,0.29138895],[599.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280154694,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.06,0.3344146],[598.07,1.79377922],[598.09,0.68872392],[598.1,1.19406523],[598.11,0.29138895]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280154994,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.05,1.79377922],[598.06,0.3344146],[598.07,1.19406523],[598.09,0.68872392],[598.11,0.29138895]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280155196,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.04,2.98784445],[598.06,0.3344146],[598.11,0.29138895]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280155390,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.02,0.33443697],[598.03,1.79377922],[598.04,1.19406523],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280155589,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[598.01,1.79377922],[598.02,0.33443697],[598.04,1.19406523],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280155794,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[597.99,0.33445375],[598.0,1.79377922],[598.04,1.19406523],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280155995,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[597.98,1.79377922],[597.99,0.33445375],[598.04,1.19406523],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280156191,[[596.66,0.27023422],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[597.96,0.33447053],[597.97,1.79377922],[598.04,1.19406523],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280156396,[[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[597.95,2.68007118],[597.96,0.33447053],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280156597,[[596.66,1.29820486],[596.65,1.084],[596.62,0.769],[596.61,1.015],[596.49,0.29138163]],[[597.93,0.33448731],[597.94,1.7936032],[597.95,1.19406523],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280156796,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.92,2.98766843],[597.93,0.33448731],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280156997,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.91,2.1281017],[597.92,1.19406523],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280157197,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.9,1.82051004],[597.92,1.19406523],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280157400,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.89,3.01458087],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280157597,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.88,1.48600595],[597.89,1.52857492],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280157790,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.87,2.68007118],[597.89,0.33450969],[598.11,0.29138895],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280157996,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.86,1.48600595],[597.87,1.19406523],[597.89,0.33450969],[598.11,0.29138895],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280158201,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.85,1.48591018],[597.87,1.19406523],[597.89,0.33450969],[598.11,0.29138895],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280158401,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.84,1.48591018],[597.87,1.19406523],[597.89,0.33450969],[598.11,0.29138895],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280158600,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.83,1.48591018],[597.87,1.19406523],[597.89,0.33450969],[598.11,0.29138895],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280158802,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.82,2.67997541],[597.89,0.33450969],[598.11,0.29138895],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280159003,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.81,1.48591018],[597.82,1.19406523],[597.89,0.33450969],[598.11,0.29138895],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280159302,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.8,1.82047023],[597.82,1.19406523],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280159501,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.79,2.67997541],[597.8,0.33456005],[597.81,0.29141457],[598.5,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280159702,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.78,1.82048142],[597.79,1.19406523],[597.81,0.29141457],[598.5,1.27894531],[605.23,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280159903,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.77,3.01455225],[597.81,0.29141457],[598.5,1.27894531],[605.23,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280160096,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.76,1.48574254],[597.77,3.01455225],[597.81,0.29141457],[598.5,1.27894531],[605.23,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280160097,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.76,1.48574254],[597.77,1.52864207],[597.81,0.29141457],[598.5,1.27894531],[605.23,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280160302,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.75,1.48574254],[597.77,1.52864207],[597.81,0.29141457],[598.5,1.27894531],[605.23,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280160602,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.74,2.67980777],[597.77,0.33457684],[597.81,0.29141457],[598.77,1.27894531],[598.93,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280160799,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.62,0.769],[596.61,1.015]],[[597.73,1.48574254],[597.74,1.19406523],[597.77,0.33457684],[597.81,0.29141457],[598.77,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280161005,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.72,1.48574254],[597.73,1.19406523],[597.77,0.33457684],[597.81,0.29141457],[598.77,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280161300,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.71,1.48574254],[597.73,1.19406523],[597.77,0.33457684],[597.81,0.29141457],[598.77,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280161504,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.7,2.67980777],[597.77,0.33457684],[597.81,0.29141457],[598.77,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280161706,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.69,1.48574254],[597.7,1.19406523],[597.77,0.33457684],[597.81,0.29141457],[598.77,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280162006,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.68,2.6796463],[597.77,0.33457684],[597.81,0.29141457],[598.77,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280162202,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.68,2.6796463],[597.77,0.33457684],[598.77,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280162203,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.67,1.48558107],[597.68,1.19406523],[597.77,0.33457684],[598.77,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280162407,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015],[596.12,1.06315448]],[[597.66,1.48558107],[597.68,1.19406523],[597.77,0.33457684],[598.74,1.27894531],[598.89,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280162609,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015],[596.12,1.06315448]],[[597.65,2.6796463],[597.77,0.33457684],[598.74,1.27894531],[598.89,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280162802,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015],[596.12,1.06315448]],[[597.64,1.48558107],[597.65,1.19406523],[597.77,0.33457684],[598.74,1.27894531],[598.89,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280163006,[[596.67,0.27020486],[596.66,1.028],[596.65,1.084],[596.61,1.015],[596.12,1.06315448]],[[597.63,2.6796463],[597.77,0.33457684],[598.74,1.27894531],[598.89,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280163303,[[596.67,0.99520486],[596.66,1.028],[596.65,1.084],[596.61,1.015],[596.12,1.06315448]],[[597.62,1.48558107],[597.63,1.19406523],[597.77,0.33457684],[598.74,1.27894531],[598.89,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280163507,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.61,1.48558107],[597.62,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280163704,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.6,1.48550097],[597.62,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280163904,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.59,1.48550097],[597.62,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280164101,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.58,1.48550097],[597.59,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280164301,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.57,1.48550097],[597.59,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280164502,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.56,2.6795662],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531],[598.88,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280164702,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.55,1.48550097],[597.56,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280164905,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.54,2.6795662],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280165102,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.53,1.48550097],[597.54,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280165401,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.52,1.48550097],[597.54,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280165706,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.51,1.48550097],[597.52,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280165907,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.5,1.48550097],[597.52,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280166102,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.49,2.6795662],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280166300,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.48,1.48550097],[597.49,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280166600,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.47,1.48550097],[597.49,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280166805,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.46,1.48550097],[597.49,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.73,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280167003,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.45,2.6795662],[597.63,0.29143898],[597.77,0.33457684],[598.76,1.27894531],[598.91,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280167204,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.44,1.48550097],[597.45,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280167406,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.43,1.48562596],[597.45,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280167605,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.42,1.48562596],[597.45,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280167806,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.41,2.67969119],[597.63,0.29143898],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280168007,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.4,1.48562596],[597.41,1.19406523],[597.63,0.29143898],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280168207,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.39,2.67969119],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280168404,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.38,1.48562596],[597.39,1.19406523],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280168604,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.37,1.48562596],[597.39,1.19406523],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280168808,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.36,1.48562596],[597.37,1.19406523],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280169110,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.35,2.67969119],[597.77,0.33457684],[598.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280169411,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.34,1.48562596],[597.35,1.19406523],[597.37,0.29147193],[597.77,0.33457684],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280169617,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.33,1.48562596],[597.35,1.19406523],[597.37,0.29147193],[597.77,0.33457684],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280169811,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.32,2.67969119],[597.37,0.29147193],[597.77,0.33457684],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280170009,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.31,1.48562596],[597.32,1.19406523],[597.37,0.29147193],[597.77,0.33457684],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280170206,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.3,1.48562596],[597.32,1.19406523],[597.37,0.29147193],[597.77,0.33457684],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280170410,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.29,1.48562596],[597.32,1.19406523],[597.37,0.29147193],[597.77,0.33457684],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280170706,[[596.68,0.27020486],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.28,1.48562596],[597.37,0.29147193],[597.77,0.33457684],[598.46,1.27894531],[604.42,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280170912,[[596.69,0.27018403],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.27,1.48562596],[597.37,0.29147193],[597.77,0.33457684],[598.45,0.68869297],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280171207,[[596.7,0.27018403],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.77,0.33457684],[598.45,0.68869297],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280171412,[[596.71,0.27018403],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.76,1.4860896],[597.77,0.33457684],[598.46,1.27894531],[598.57,0.68869297]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280171713,[[596.72,0.27018403],[596.67,0.725],[596.66,1.028],[596.65,1.084],[596.61,1.015]],[[597.75,1.4860896],[597.76,1.52816114],[598.45,0.68869297],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280171912,[[596.68,0.27018403],[596.67,0.725],[596.66,1.028],[596.61,1.015]],[[597.74,2.6796683],[597.76,0.33458244],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280172112,[[596.69,0.27018403],[596.67,0.725],[596.66,1.028],[596.61,1.015],[596.39,1.06315448]],[[597.73,1.4860896],[597.74,1.1935787],[597.76,0.33458244],[598.41,1.27894531],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280172311,[[596.68,0.27018403],[596.67,0.725],[596.66,1.028],[596.61,1.015],[596.39,1.06315448]],[[597.72,2.6796683],[597.76,0.33458244],[598.41,1.27894531],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280172512,[[596.69,0.27018403],[596.67,0.725],[596.66,1.028],[596.61,1.015],[596.53,0.29142556]],[[597.71,1.4860896],[597.72,1.1935787],[597.73,0.29142556],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280172811,[[596.7,0.27018403],[596.67,0.725],[596.66,1.028],[596.61,1.015],[596.53,0.29142556]],[[597.7,2.6796683],[597.73,0.29142556],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280173014,[[596.71,0.27018403],[596.67,0.725],[596.66,1.028],[596.61,1.015],[596.53,0.29142556]],[[597.69,1.4860896],[597.7,1.1935787],[597.73,0.29142556],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280173314,[[596.67,0.725],[596.66,1.028],[596.61,1.015]],[[597.68,1.4860896],[597.7,1.1935787],[597.73,0.29142556],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280173514,[[596.68,0.27027217],[596.67,0.725],[596.61,1.015]],[[597.67,2.6796683],[597.73,0.29142556],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280173812,[[596.67,0.725],[596.61,1.015]],[[597.66,1.4860896],[597.67,1.1935787],[597.73,0.29142556],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280174007,[[596.68,0.27029449],[596.67,0.725],[596.61,1.015]],[[597.65,1.4860896],[597.67,1.1935787],[597.73,0.29142556],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280174307,[[596.67,0.725],[596.61,1.015]],[[597.64,1.4860896],[597.67,1.1935787],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280174508,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.63,2.6796683],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531],[598.55,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280174709,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.62,1.4860896],[597.63,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280174907,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.61,1.4860896],[597.63,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280175209,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.6,1.4860896],[597.63,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280175408,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.59,1.4860896],[597.63,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280175607,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.58,2.6796683],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280175806,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.57,1.4860896],[597.58,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280176006,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.58,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280176007,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.56,1.4860896],[597.58,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280176205,[[596.68,1.079],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.55,1.4860896],[597.58,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280176406,[[596.68,1.913],[596.67,0.725],[596.61,1.015],[596.43,0.29146583],[596.07,1.27578538]],[[597.54,2.6796683],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280176607,[[596.68,1.913],[596.67,0.725],[596.43,0.29146583],[596.07,1.27578538]],[[597.53,1.4860896],[597.54,2.6796683],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280176608,[[596.68,1.913],[596.67,0.725],[596.43,0.29146583],[596.07,1.27578538]],[[597.53,1.4860896],[597.54,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280176807,[[596.68,1.913],[596.67,0.725],[596.43,0.29146583],[596.18,1.06315448],[596.05,1.06315448]],[[597.52,1.48779606],[597.53,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280177007,[[596.68,1.913],[596.67,0.725],[596.43,0.29146583],[596.18,1.06315448],[596.05,1.06315448]],[[597.51,1.48779606],[597.53,1.1935787],[597.64,0.29146583],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280177211,[[596.68,1.913],[596.67,0.725],[596.18,1.06315448],[596.05,1.06315448]],[[597.5,2.68137476],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280177414,[[596.68,1.913],[596.67,0.725],[596.18,1.06315448],[596.05,1.06315448]],[[597.49,1.48779606],[597.5,1.1935787],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280177606,[[596.68,1.913],[596.67,0.725],[596.18,1.06315448],[596.05,1.06315448]],[[597.48,2.68137476],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280177809,[[596.68,1.913],[596.67,0.725],[596.18,1.06315448],[596.05,1.06315448]],[[597.47,1.48779606],[597.48,1.1935787],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280178008,[[596.68,1.913],[596.67,0.725],[596.18,1.06315448],[596.05,1.06315448]],[[597.46,1.48779606],[597.48,1.1935787],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280178208,[[596.68,1.913],[596.67,0.725],[596.18,1.06315448],[596.05,1.06315448]],[[597.45,1.48779606],[597.48,1.1935787],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280178507,[[596.68,1.913],[596.67,0.725],[596.43,0.2914878],[596.18,1.06315448],[596.05,1.06315448]],[[597.44,2.68137476],[597.46,0.29148658],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280178711,[[596.68,1.913],[596.67,0.725],[596.43,0.2914878],[596.18,1.06315448],[596.05,1.06315448]],[[597.43,1.48779606],[597.44,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280179008,[[596.68,1.913],[596.67,0.725],[596.43,0.2914878],[596.18,1.06315448],[596.05,1.06315448]],[[597.42,1.48779606],[597.44,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280179208,[[596.68,1.913],[596.67,0.725],[596.43,0.2914878]],[[597.42,1.48779606],[597.44,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.53,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280179209,[[596.68,1.913],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448],[596.02,1.06315448]],[[597.41,1.48779606],[597.44,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280179510,[[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448],[596.02,1.06315448]],[[597.4,1.48779606],[597.41,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280179705,[[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448],[596.02,1.06315448]],[[597.39,1.48779606],[597.4,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280179909,[[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448],[596.02,1.06315448]],[[597.38,1.48779606],[597.4,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280180110,[[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448],[596.02,1.06315448]],[[597.37,2.68137476],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280180312,[[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448],[596.02,1.06315448]],[[597.36,1.48779606],[597.37,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280180611,[[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448],[596.02,1.06315448]],[[597.35,1.48779606],[597.37,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280180808,[[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448],[596.02,1.06315448]],[[597.34,1.48779606],[597.35,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280181008,[[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448],[596.02,1.06315448]],[[597.33,1.48779606],[597.35,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280181209,[[596.69,0.27043155],[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448]],[[597.32,1.48779606],[597.35,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280181411,[[596.69,0.27043155],[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.15,1.06315448]],[[597.31,2.68137476],[597.46,0.29148658],[597.76,0.33458244],[598.56,1.27894531],[605.03,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280181611,[[596.69,0.27043155],[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.14,1.06315448]],[[597.3,1.48779606],[597.31,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280181813,[[596.69,0.27043155],[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.14,1.06315448]],[[597.29,1.48779606],[597.31,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280182008,[[596.69,0.27043155],[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.14,1.06315448]],[[597.28,1.48779606],[597.31,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280182211,[[596.69,0.27043155],[596.68,3.034],[596.67,0.725],[596.43,0.2914878],[596.14,1.06315448]],[[597.27,1.48779606],[597.31,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280182412,[[596.69,0.27043155],[596.68,3.034],[596.43,0.2914878],[596.14,1.06315448]],[[597.26,1.48779606],[597.31,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280182709,[[596.69,0.27043155],[596.68,3.034],[596.43,0.2914878],[596.14,1.06315448]],[[597.25,2.68137476],[597.46,0.29148658],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280182913,[[596.69,0.27043155],[596.68,3.034],[596.43,0.2914878],[596.14,1.06315448]],[[597.24,1.48779606],[597.25,1.1935787],[597.46,0.29148658],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280183214,[[596.7,0.27045761],[596.68,3.034],[596.14,1.06315448]],[[597.23,2.68137476],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280183410,[[596.69,0.27045761],[596.68,3.034],[596.14,1.06315448]],[[597.22,1.48779606],[597.23,1.1935787],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280183614,[[596.7,0.27045761],[596.68,3.034],[596.14,1.06315448]],[[597.21,1.48779606],[597.23,1.1935787],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280183911,[[596.71,0.27045761],[596.68,3.034],[596.14,1.06315448]],[[597.2,2.68721703],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280184114,[[596.69,0.27045761],[596.68,3.034],[596.14,1.06315448]],[[597.19,1.49034926],[597.2,1.19686777],[597.76,0.33458244],[598.55,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280184316,[[596.7,0.27045761],[596.68,3.034],[596.27,1.06315448],[596.16,1.06315448],[595.95,1.27578538]],[[597.18,2.68721703],[597.76,0.33458244],[598.36,1.27894531],[598.48,2.17598334],[598.68,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280184510,[[596.69,0.27045761],[596.68,3.034],[596.44,0.29151222],[596.27,1.06315448],[596.16,1.06315448]],[[597.17,1.49034926],[597.18,1.19686777],[597.28,0.29151222],[597.76,0.33458244],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280184715,[[596.7,0.27045761],[596.68,3.034],[596.44,0.29151222],[596.27,1.06315448],[596.16,1.06315448]],[[597.16,1.49034926],[597.18,1.19686777],[597.28,0.29151222],[597.76,0.33458244],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280185011,[[596.71,0.27045761],[596.68,3.034],[596.44,0.29151222],[596.27,1.06315448],[596.16,1.06315448]],[[597.15,1.49034926],[597.18,1.19686777],[597.28,0.29151222],[597.76,0.33458244],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280185211,[[596.68,3.034],[596.44,0.29151222],[596.27,1.06315448],[596.16,1.06315448]],[[597.14,1.49034926],[597.18,1.19686777],[597.28,0.29151222],[597.76,0.33458244],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280185514,[[596.68,3.034],[596.44,0.29151222],[596.27,1.06315448],[596.16,1.06315448]],[[597.13,2.68721703],[597.28,0.29151222],[597.76,0.33458244],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280185816,[[596.68,3.034],[596.27,1.06315448],[596.16,1.06315448]],[[597.12,1.49034926],[597.13,1.19686777],[597.28,0.29151222],[597.76,0.33458244],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280186011,[[596.68,3.836],[596.27,1.06315448],[596.16,1.06315448]],[[597.11,1.49034926],[597.13,1.19686777],[597.76,0.33458244],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280186316,[[596.68,3.836],[596.36,0.29154519],[596.27,1.06315448],[596.16,1.06315448]],[[597.1,2.68721703],[597.76,0.33458244],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280186611,[[596.68,3.836],[596.36,0.29154519],[596.27,1.06315448],[596.16,1.06315448]],[[597.09,1.49034926],[597.1,1.19686777],[597.76,0.33458244],[598.36,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280186816,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.08,1.49034926],[597.1,1.19686777],[597.76,0.33458244],[598.56,1.27894531],[598.71,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280187017,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.07,1.49034926],[597.08,1.19686777],[597.76,0.33458244],[598.56,1.27894531],[598.71,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280187213,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.06,1.49034926],[597.08,1.19686777],[597.15,0.2915574],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280187417,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.05,1.49103837],[597.08,1.19686777],[597.15,0.2915574],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280187717,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.04,2.68790614],[597.15,0.2915574],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280187912,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.03,1.49103837],[597.04,1.19686777],[597.15,0.2915574],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280188210,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.02,1.49103837],[597.04,1.19686777],[597.15,0.2915574],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280188412,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.01,2.68790614],[597.15,0.2915574],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280188613,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.0,1.49103837],[597.01,1.19686777],[597.15,0.2915574],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280188815,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[596.99,1.49103837],[597.01,1.19686777],[597.15,0.2915574],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280189017,[[596.68,3.836],[596.36,0.29154519],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[596.98,1.49103837],[597.15,0.2915574],[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280189213,[[596.68,3.836],[596.1,1.06315448],[595.96,1.06315448],[595.72,1.27578538]],[[597.76,0.33458244],[598.56,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280189518,[[596.68,3.836],[596.33,0.29157084],[595.99,1.06315448],[595.86,1.06315448],[595.63,1.27578538]],[[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280189519,[[596.68,3.836],[596.33,0.29157084],[595.99,1.06315448],[595.86,1.06315448],[595.63,1.27578538]],[[597.15,0.29157084],[597.75,1.79853989],[597.76,0.33458244],[598.46,1.27894531],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280189813,[[596.68,3.836],[596.33,0.29157084],[595.99,1.06315448],[595.86,1.06315448],[595.63,1.27578538]],[[597.76,0.33458244],[598.46,1.27894531],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280189814,[[596.68,3.836],[596.33,0.29157084],[595.99,1.06315448],[595.86,1.06315448],[595.63,1.27578538]],[[597.14,2.6881405],[597.76,0.33458244],[598.45,0.68891653],[598.46,1.27894531],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280190114,[[596.68,3.836],[596.33,0.29157084],[595.99,1.06315448],[595.86,1.06315448],[595.63,1.27578538]],[[597.13,1.49083883],[597.14,1.19730167],[597.76,0.33458244],[598.46,1.27894531],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280190417,[[596.68,3.836],[596.33,0.29157084],[595.99,1.06315448],[595.86,1.06315448],[595.63,1.27578538]],[[597.12,1.49083883],[597.14,1.19730167],[597.76,0.33458244],[598.46,1.27894531],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280190617,[[596.68,3.836],[596.33,0.29157084],[595.99,1.06315448],[595.86,1.06315448],[595.63,1.27578538]],[[597.11,2.6881405],[597.15,0.2915513],[597.76,0.33458244],[598.46,1.27894531],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280190917,[[596.68,3.836],[596.33,0.29157084],[595.99,1.06315448],[595.86,1.06315448],[595.63,1.27578538]],[[597.1,1.49083883],[597.11,1.19730167],[597.15,0.2915513],[597.76,0.33458244],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280191111,[[596.68,3.836],[596.33,0.29157084],[595.99,1.06315448],[595.86,1.06315448],[595.63,1.27578538]],[[597.11,1.19730167],[597.15,0.2915513],[597.76,0.33458244],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280191317,[[596.68,3.836],[596.33,0.29157084],[595.94,1.06315448],[595.81,1.06315448],[595.57,1.27578538]],[[597.1,1.49054457],[597.11,1.19730167],[597.15,0.2915513],[597.76,0.33458244],[598.45,0.68891596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280191510,[[596.68,3.836],[596.33,0.29157084],[595.94,1.06315448],[595.81,1.06315448],[595.57,1.27578538]],[[597.09,2.68784624],[597.15,0.2915513],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280191717,[[596.69,0.27060375],[596.68,3.836],[596.33,0.29157084],[595.94,1.06315448],[595.81,1.06315448]],[[597.08,1.49054457],[597.09,1.19730167],[597.15,0.2915513],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280191914,[[596.69,0.27060375],[596.68,3.836],[596.33,0.29157084],[595.94,1.06315448],[595.81,1.06315448]],[[597.07,1.49054457],[597.09,1.19730167],[597.15,0.2915513],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280192114,[[596.69,0.27060375],[596.68,3.002],[595.94,1.06315448],[595.81,1.06315448]],[[597.06,2.68784624],[597.76,0.33458244],[603.47,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280192313,[[596.69,0.27060375],[596.68,3.002],[595.94,1.06315448],[595.81,1.06315448],[590.75,0.61403954]],[[597.05,1.49054457],[597.06,1.19730167],[597.76,0.33458244],[603.47,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280192517,[[596.68,3.002],[595.94,1.06315448],[595.81,1.06315448],[590.75,0.61403954]],[[597.04,2.68784624],[597.76,0.33458244],[603.47,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280192819,[[596.69,0.27058994],[596.68,3.002],[595.94,1.06315448],[595.81,1.06315448],[590.75,0.61403954]],[[597.03,2.68784624],[597.76,0.33458244],[603.47,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280193120,[[596.69,0.27058994],[596.68,3.002],[595.94,1.06315448],[595.81,1.06315448],[590.75,0.61403954]],[[597.02,1.49032117],[597.03,1.19730167],[597.76,0.33458244],[603.47,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280193318,[[596.69,0.27058994],[596.68,3.002],[595.94,1.06315448],[595.81,1.06315448],[590.75,0.61403954]],[[597.01,1.49032117],[597.03,1.19730167],[597.76,0.33458244],[603.47,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280193521,[[596.69,0.27058994],[596.68,3.002],[596.33,0.29156473],[595.94,1.06315448],[595.81,1.06315448]],[[597.0,1.49032117],[597.15,0.29156473],[597.76,0.33458244],[603.47,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280193822,[[596.69,0.27058994],[596.68,3.002],[596.33,0.29156473],[596.15,1.06315448],[596.05,1.06315448]],[[596.99,1.49032117],[597.15,0.29156473],[597.76,0.33458244],[598.21,1.27894531],[598.32,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280194017,[[596.69,0.27058994],[596.68,3.002],[596.33,0.29156473],[596.15,1.06315448],[596.05,1.06315448]],[[596.98,1.49032117],[597.15,0.29156473],[597.76,0.33458244],[598.2,0.68890755],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280194217,[[596.69,0.27058994],[596.68,3.002],[596.33,0.29156473],[596.15,1.06315448],[596.05,1.06315448]],[[597.15,0.29156473],[597.76,0.33458244],[598.2,0.68890755],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280194417,[[596.69,0.27058994],[596.68,3.002],[596.33,0.29156473],[596.15,1.06315448],[596.05,1.06315448]],[[597.14,1.49028686],[597.15,0.29156473],[597.76,0.33458244],[598.21,1.27894531],[598.31,0.68890755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280194622,[[596.69,0.27058994],[596.68,3.002],[596.33,0.29156473],[596.15,1.06315448],[596.05,1.06315448]],[[597.13,1.49028686],[597.14,1.19690319],[597.15,0.29156473],[597.76,0.33458244],[598.2,0.68890755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280194818,[[596.69,0.27058994],[596.68,3.002],[596.33,0.29156473],[596.15,1.06315448],[596.05,1.06315448]],[[597.12,1.49028686],[597.14,1.19690319],[597.15,0.29156473],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280195022,[[596.69,0.27058994],[596.68,3.002],[596.33,0.29156473],[596.15,1.06315448],[596.05,1.06315448]],[[597.11,1.49028686],[597.14,1.19690319],[597.15,0.29156473],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280195223,[[596.7,0.831],[596.69,0.27058994],[596.68,3.002],[596.15,1.06315448],[596.05,1.06315448]],[[597.1,2.68719005],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280195423,[[596.71,0.27058994],[596.7,0.831],[596.68,3.002],[596.15,1.06315448],[596.05,1.06315448]],[[597.09,1.49028686],[597.1,1.19690319],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280195623,[[596.7,0.831],[596.68,3.002],[596.15,1.06315448],[596.05,1.06315448]],[[597.08,1.49028686],[597.1,1.19690319],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280195922,[[596.71,0.2705406],[596.7,0.831],[596.68,3.002],[596.15,1.06315448],[596.05,1.06315448]],[[597.07,2.68719005],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280196122,[[596.71,0.2705406],[596.7,0.831],[596.68,3.002],[596.2,1.06315448],[596.11,1.06315448]],[[597.06,2.68719005],[597.76,0.33458244],[598.13,1.27894531],[598.23,2.17598334],[598.39,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280196322,[[596.71,0.2705406],[596.7,0.831],[596.68,3.002],[596.2,1.06315448],[596.11,1.06315448]],[[597.05,1.49028686],[597.06,1.19690319],[597.76,0.33458244],[598.13,1.27894531],[598.23,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280196522,[[596.71,0.2705406],[596.7,0.831],[596.68,3.002],[596.33,0.2915574],[596.2,1.06315448]],[[597.04,1.49028686],[597.06,1.19690319],[597.15,0.2915574],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280196717,[[596.71,0.2705406],[596.7,0.831],[596.68,3.002],[596.33,0.2915574],[596.2,1.06315448]],[[597.03,1.49028686],[597.06,1.19690319],[597.15,0.2915574],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280196920,[[596.71,0.2705406],[596.7,0.831],[596.68,3.002],[596.33,0.2915574],[596.2,1.06315448]],[[597.02,1.49028686],[597.06,1.19690319],[597.15,0.2915574],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280197119,[[596.7,0.831],[596.68,3.002],[596.33,0.2915574],[596.2,1.06315448]],[[597.01,1.49028686],[597.15,0.2915574],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280197316,[[596.71,0.27051687],[596.7,0.831],[596.68,3.002],[596.33,0.2915574],[596.2,1.06315448]],[[597.0,1.49028686],[597.15,0.2915574],[597.76,0.33458244],[598.12,0.68891627],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280197523,[[596.71,0.27051687],[596.7,0.831],[596.68,3.002],[596.33,0.2915574],[596.2,1.06315448]],[[596.99,1.49028686],[597.15,0.2915574],[597.76,0.33458244],[598.12,0.68891627],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280197718,[[596.71,0.27051687],[596.7,0.831],[596.68,3.002],[596.33,0.2915574],[596.2,1.06315448]],[[596.98,1.49028686],[597.15,0.2915574],[597.76,0.33458244],[598.12,0.68891627],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280197920,[[596.71,0.27051687],[596.7,0.831],[596.68,3.002],[596.33,0.2915574],[596.2,1.06315448]],[[597.15,0.2915574],[597.76,0.33458244],[598.12,0.68891627],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280198123,[[596.71,0.27051687],[596.7,0.831],[596.68,3.002],[596.2,1.06315448]],[[597.14,1.48986768],[597.76,0.33458244],[598.13,1.27894531],[598.22,0.68891627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280198323,[[596.71,0.27051687],[596.7,0.831],[596.68,3.002],[596.19,1.06315448],[596.1,1.06315448]],[[597.13,2.68648874],[597.76,0.33458244],[598.12,0.68891627],[598.14,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280198622,[[596.71,0.27051687],[596.7,0.831],[596.68,3.002],[596.19,1.06315448],[596.1,1.06315448]],[[597.12,1.48986768],[597.13,1.19662106],[597.76,0.33458244],[598.14,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280198823,[[596.71,0.27051687],[596.7,0.831],[596.68,3.002],[596.19,1.06315448],[596.1,1.06315448]],[[597.11,1.48986768],[597.13,1.19662106],[597.76,0.33458244],[598.14,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280199021,[[596.71,0.27051687],[596.7,0.831],[596.68,2.2],[596.19,1.06315448],[596.1,1.06315448]],[[597.1,2.68648874],[597.76,0.33458244],[598.14,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280199323,[[596.71,0.27051687],[596.7,0.831],[596.68,2.2],[596.19,1.06315448],[596.1,1.06315448]],[[597.09,1.48986768],[597.1,1.19662106],[597.76,0.33458244],[598.14,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280199523,[[596.71,0.27051687],[596.7,0.831],[596.68,2.2],[596.19,1.06315448],[596.1,1.06315448]],[[597.76,0.33458244],[598.14,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280199524,[[596.71,0.27051687],[596.7,0.831],[596.68,2.2],[596.33,0.29155374],[596.19,1.06315448]],[[597.08,2.68648874],[597.15,0.29155252],[597.76,0.33458244],[598.14,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280199725,[[596.71,0.27051687],[596.7,0.831],[596.68,2.2],[596.33,0.29155374],[596.19,1.06315448]],[[597.07,1.48986768],[597.08,1.19662106],[597.15,0.29155252],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280199918,[[596.71,0.27051687],[596.7,0.831],[596.68,2.2],[596.33,0.29155374],[596.19,1.06315448]],[[597.06,1.48955401],[597.08,1.19662106],[597.15,0.29155252],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280200118,[[596.71,0.27051687],[596.7,0.831],[596.68,2.2],[596.33,0.29155374],[596.19,1.06315448]],[[597.05,1.48955401],[597.08,1.19662106],[597.15,0.29155252],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280200424,[[596.7,0.831],[596.68,2.2],[596.33,0.29155374],[596.19,1.06315448]],[[597.04,2.68617507],[597.15,0.29155252],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280200624,[[596.71,0.27052352],[596.7,0.831],[596.68,2.2],[596.33,0.29155374],[596.19,1.06315448]],[[597.03,1.48940829],[597.15,0.29155252],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280200926,[[596.71,0.27052352],[596.7,0.831],[596.68,2.2],[596.33,0.29155374],[596.19,1.06315448]],[[597.02,1.48940829],[597.15,0.29155252],[597.76,0.33458244],[598.13,0.68891635],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280201222,[[596.71,0.27052352],[596.7,0.831],[596.68,2.2]],[[597.76,0.33458244],[598.13,0.68891635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280201223,[[596.71,0.27052352],[596.7,0.831],[596.68,2.2],[596.18,1.06315448],[596.09,1.06315448]],[[597.01,1.48940829],[597.76,0.33458244],[598.13,1.96786166],[598.23,2.17598334],[598.38,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280201424,[[596.71,0.27052352],[596.7,0.831],[596.68,2.2],[596.18,1.06315448],[596.09,1.06315448]],[[597.0,1.48940829],[597.15,0.29156351],[597.76,0.33458244],[598.12,0.68891635],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280201724,[[596.71,0.27052352],[596.7,0.831],[596.68,2.2],[596.18,1.06315448],[596.09,1.06315448]],[[596.99,1.48928011],[597.15,0.29156351],[597.76,0.33458244],[598.12,0.68891635],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280201923,[[596.71,0.27052352],[596.7,0.831],[596.68,2.2],[596.18,1.06315448],[596.09,1.06315448]],[[597.15,0.29156351],[597.76,0.33458244],[598.12,0.68891635],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280202120,[[596.71,0.27052352],[596.7,0.831],[596.68,2.2],[596.18,1.06315448],[596.09,1.06315448]],[[597.14,1.48928791],[597.15,0.29156351],[597.76,0.33458244],[598.13,1.27894531],[598.22,0.68891635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280202324,[[596.71,0.27052352],[596.7,0.831],[596.68,2.2],[596.18,1.06315448],[596.09,1.06315448]],[[597.13,1.48923848],[597.15,0.29156351],[597.76,0.33458244],[598.12,0.68891635],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280202522,[[596.72,0.941],[596.71,0.27052352],[596.7,0.831],[596.68,2.2],[596.33,0.29147315]],[[597.12,2.68535351],[597.15,0.29156351],[597.76,0.33458244],[598.12,0.68891635],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280202719,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.33,0.29147315]],[[597.11,1.48923848],[597.12,1.19611503],[597.15,0.29156351],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280202925,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.33,0.29147315]],[[597.1,1.48923848],[597.12,1.19611503],[597.15,0.29156351],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280203225,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.33,0.29147315]],[[597.09,2.68535351],[597.15,0.29156351],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280203524,[[596.73,0.27050266],[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.33,0.29147315]],[[597.08,1.48923848],[597.09,1.19611503],[597.15,0.29156351],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280203726,[[596.73,0.27050266],[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.33,0.29147315]],[[597.07,2.68535351],[597.15,0.29156351],[597.76,0.33458244],[598.13,1.27894531],[599.89,6.21709527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280203919,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.33,0.29147315]],[[597.07,1.19611503],[597.76,0.33458244],[598.13,1.27894531],[599.89,6.21709527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280204123,[[596.72,0.941],[596.7,0.831],[596.68,2.2]],[[597.07,1.19611503],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531],[599.89,6.21709527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280204425,[[596.72,0.941],[596.7,0.831],[596.68,2.2]],[[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531],[599.89,6.21709527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280204624,[[596.72,0.941],[596.7,0.831],[596.68,2.2]],[[597.27,1.4889565],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531],[599.89,6.21709527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280204826,[[596.72,0.941],[596.7,0.831],[596.68,2.2]],[[597.26,1.4889565],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531],[599.89,6.21709527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280205124,[[596.72,0.941],[596.7,0.831],[596.68,2.2]],[[597.25,1.4889565],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531],[599.89,6.21709527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280205325,[[596.72,0.941],[596.7,0.831],[596.68,2.2]],[[597.24,1.4889565],[597.25,1.19588552],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280205625,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29150734]],[[597.23,1.4889565],[597.25,1.19588552],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280205824,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29150734]],[[597.22,1.4889565],[597.23,1.19588552],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280206025,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29150734]],[[597.21,1.48900299],[597.23,1.19588552],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280206222,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29150734]],[[597.2,2.68488851],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280206425,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29150734]],[[597.19,1.48900299],[597.2,1.19588552],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280206623,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29150734]],[[597.18,1.48900299],[597.2,1.19588552],[597.28,0.29152321],[597.76,0.33458244],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280206824,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29150734]],[[597.28,0.29152321],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280206825,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29150734],[596.05,1.06315448]],[[597.17,2.68488851],[597.28,0.29152321],[597.76,0.33458244],[598.61,1.27894531],[598.76,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280207027,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29150734],[596.05,1.06315448]],[[597.16,1.48900299],[597.17,1.19588552],[597.28,0.29152321],[597.76,0.33458244],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280207325,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.05,1.06315448],[589.24,0.61403954]],[[597.15,1.48900299],[597.17,1.19588552],[597.76,0.33458244],[598.61,1.27894531],[605.08,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280207524,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.05,1.06315448],[589.24,0.61403954]],[[597.14,1.48900299],[597.15,1.19588552],[597.76,0.33458244],[598.61,1.27894531],[605.08,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280207725,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.05,1.06315448],[589.24,0.61403954]],[[597.13,1.48900299],[597.15,1.19588552],[597.76,0.33458244],[598.61,1.27894531],[605.08,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280207923,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.05,1.06315448],[589.24,0.61403954]],[[597.12,1.48905387],[597.15,1.19588552],[597.76,0.33458244],[598.61,1.27894531],[605.08,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280208126,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.05,1.06315448],[589.24,0.61403954]],[[597.11,1.48905387],[597.15,1.19588552],[597.76,0.33458244],[598.61,1.27894531],[605.08,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280208327,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.05,1.06315448],[589.24,0.61403954]],[[597.1,1.48905387],[597.11,1.19588552],[597.76,0.33458244],[598.61,1.27894531],[605.08,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280208523,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.2915342],[596.05,1.06315448]],[[597.09,1.48905387],[597.11,1.19588552],[597.21,0.2915342],[597.76,0.33458244],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280208722,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.2915342],[596.05,1.06315448]],[[597.08,1.48905387],[597.21,0.2915342],[597.76,0.33458244],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280208928,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.2915342],[596.05,1.06315448]],[[597.07,1.48905387],[597.21,0.2915342],[597.76,0.33458244],[598.6,0.68885905],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280209130,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.2915342],[596.05,1.06315448]],[[597.06,1.48905387],[597.21,0.2915342],[597.76,0.33458244],[598.6,0.68885905],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280209329,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.2915342],[596.03,1.06315448]],[[597.05,1.48905387],[597.21,0.2915342],[597.76,0.33458244],[598.52,1.27894531],[598.6,0.68885905]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280209523,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.2915342],[596.03,1.06315448]],[[597.21,0.2915342],[597.76,0.33458244],[598.51,0.68885905],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280209726,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.2915342],[596.03,1.06315448]],[[597.2,1.48904493],[597.21,0.2915342],[597.76,0.33458244],[598.51,0.68885905],[598.52,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280209926,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.2915342],[596.03,1.06315448]],[[597.19,1.48904493],[597.2,1.19598524],[597.21,0.2915342],[597.76,0.33458244],[598.5,0.6888596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280210121,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.03,1.06315448]],[[597.19,1.48904493],[597.2,1.19598524],[597.21,0.2915342],[597.76,0.33458244],[598.5,0.6888596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280210122,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.03,1.06315448]],[[597.18,2.68503017],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280210322,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.03,1.06315448]],[[597.17,1.48904493],[597.18,1.19598524],[597.21,0.29152565],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280210528,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.03,1.06315448]],[[597.16,1.48904493],[597.18,1.19598524],[597.21,0.29152565],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280210827,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.03,1.06315448]],[[597.15,1.48904493],[597.18,1.19598524],[597.21,0.29152565],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280211129,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.03,1.06315448]],[[597.14,2.68503017],[597.21,0.29152565],[597.76,0.33458244],[611.08,1.23073249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280211325,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.03,1.06315448]],[[597.13,1.48904493],[597.14,1.19598524],[597.21,0.29152565],[597.76,0.33458244],[611.08,1.23073249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280211530,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.03,1.06315448]],[[597.12,1.48904493],[597.14,1.19598524],[597.21,0.29152565],[597.76,0.33458244],[611.08,1.23073249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280211731,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.06,1.06315448]],[[597.11,2.68502865],[597.21,0.29152565],[597.76,0.33458244],[598.49,1.27894531],[598.64,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280211929,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.06,1.06315448]],[[597.1,2.68502865],[597.21,0.29152565],[597.76,0.33458244],[598.49,1.27894531],[598.64,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280212124,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.06,1.06315448]],[[597.09,1.48904341],[597.1,1.19598524],[597.21,0.29152565],[597.76,0.33458244],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280212333,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.06,1.06315448]],[[597.08,1.48900793],[597.1,1.19598524],[597.21,0.29152565],[597.76,0.33458244],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280212530,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.06,1.06315448]],[[597.07,1.48900793],[597.1,1.19598524],[597.21,0.29152565],[597.76,0.33458244],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280212736,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.06,1.06315448]],[[597.06,1.48900793],[597.21,0.29152565],[597.76,0.33458244],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280212934,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29152565],[596.06,1.06315448]],[[597.05,1.48900793],[597.21,0.29152565],[597.76,0.33458244],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280213135,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.06,1.06315448]],[[597.76,0.33458244],[598.48,0.68885835],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280213334,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.06,1.06315448]],[[597.76,0.33458244],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280213335,[[596.72,0.941],[596.7,0.831],[596.68,2.2],[596.37,0.29154275],[596.06,1.06315448]],[[597.21,0.29154275],[597.75,1.79669095],[597.76,0.33458244],[598.49,1.27894531],[598.63,0.68885835]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280213533,[[596.72,0.941],[596.7,0.831],[596.68,1.121],[596.37,0.29154275],[596.06,1.06315448]],[[597.2,1.48901551],[597.21,0.29154275],[597.76,0.33458244],[598.48,0.68885835],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280213736,[[596.73,0.27046938],[596.72,0.941],[596.7,0.831],[596.68,1.121],[596.37,0.29154275]],[[597.19,1.48901551],[597.76,0.33458244],[598.48,0.68885835],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280213936,[[596.73,0.27046938],[596.72,0.941],[596.7,0.831],[596.68,1.121],[596.37,0.29154275]],[[597.18,1.48901551],[597.76,0.33458244],[598.48,0.68885835],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280214135,[[596.73,0.27046938],[596.72,0.941],[596.7,0.831],[596.68,1.121],[596.37,0.29154275]],[[597.17,2.6850007],[597.76,0.33458244],[598.48,0.68885835],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280214334,[[596.73,0.27046938],[596.72,0.941],[596.68,1.121],[596.37,0.29154275]],[[597.16,1.48901551],[597.17,1.19598519],[597.76,0.33458244],[598.49,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280214535,[[596.73,0.27046938],[596.72,0.941],[596.68,1.121],[596.37,0.29154275],[596.07,1.06315448]],[[597.15,2.6850007],[597.21,0.29152687],[597.76,0.33458244],[598.48,1.27894531],[598.62,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280214731,[[596.73,0.27046938],[596.72,0.941],[596.68,1.121],[596.37,0.29154275],[596.07,1.06315448]],[[597.14,1.48901551],[597.15,1.19598519],[597.21,0.29152687],[597.76,0.33458244],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280214931,[[596.73,0.27046938],[596.72,0.941],[596.68,1.121],[596.37,0.29154275],[596.07,1.06315448]],[[597.13,2.6850007],[597.21,0.29152687],[597.76,0.33458244],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280215232,[[596.73,0.27046938],[596.72,0.941],[596.68,1.121],[596.37,0.29154275],[596.07,1.06315448]],[[597.12,1.48901551],[597.13,1.19598519],[597.21,0.29152687],[597.76,0.33458244],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280215435,[[596.73,0.27046938],[596.72,0.941],[596.68,1.121],[596.37,0.29154275],[596.07,1.06315448]],[[597.11,1.48901551],[597.13,1.19598519],[597.21,0.29152687],[597.76,0.33458244],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280215636,[[596.73,0.27046938],[596.72,0.941],[596.68,1.121],[596.37,0.29154275],[596.07,1.06315448]],[[597.1,1.48901551],[597.13,1.19598519],[597.21,0.29152687],[597.76,0.33458244],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280215834,[[596.73,0.27046938],[596.72,0.941],[596.68,1.121],[596.37,0.29154275],[596.07,1.06315448]],[[597.09,1.48901551],[597.1,1.19598519],[597.21,0.29152687],[597.76,0.33458244],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280216036,[[596.73,0.27046938],[596.72,0.941],[596.68,1.121],[596.07,1.06315448]],[[597.08,1.48901551],[597.1,1.19598519],[597.76,0.33458244],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280216331,[[596.72,0.941],[596.68,1.121],[596.37,0.29153786],[596.07,1.06315448]],[[597.07,1.48901551],[597.21,0.29153786],[597.76,0.33458244],[598.48,1.27894531],[605.09,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280216532,[[596.72,0.941],[596.68,1.121],[596.37,0.29153786],[596.07,1.06315448]],[[597.06,1.48901551],[597.21,0.29153786],[597.76,0.33458244],[598.47,0.68885156],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280216831,[[596.72,1.912],[596.68,1.121],[596.37,0.29153786],[596.07,1.06315448]],[[597.05,1.48901551],[597.21,0.29153786],[597.76,0.33458244],[598.47,0.68885156],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280217031,[[596.72,1.912],[596.68,1.121],[596.37,0.29153786],[596.07,1.06315448]],[[597.21,0.29153786],[597.76,0.33458244],[598.47,0.68885156],[598.48,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280217236,[[596.72,1.912],[596.68,1.121],[596.37,0.29153786],[596.32,1.06315448],[596.23,1.06315448]],[[597.2,1.48917298],[597.21,0.29153786],[597.76,0.33458244],[598.13,1.27894531],[598.23,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280217437,[[596.72,1.912],[596.68,1.121],[596.37,0.29153786],[596.32,1.06315448],[596.23,1.06315448]],[[597.19,1.48917298],[597.2,1.19611808],[597.21,0.29153786],[597.76,0.33458244],[598.12,0.68885156]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280217636,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.37,0.29153786],[596.32,1.06315448]],[[597.18,1.48917298],[597.2,1.19611808],[597.21,0.29153786],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280217838,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.37,0.29153786],[596.32,1.06315448]],[[597.17,1.48917298],[597.2,1.19611808],[597.21,0.29153786],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280218036,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.37,0.29153786],[596.32,1.06315448]],[[597.16,2.68529106],[597.21,0.29153786],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280218232,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.37,0.29153786],[596.32,1.06315448]],[[597.15,1.48917298],[597.16,1.19611808],[597.21,0.29153786],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280218438,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.37,0.29153786],[596.32,1.06315448]],[[597.14,1.48917298],[597.16,1.19611808],[597.21,0.29153786],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280218737,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.37,0.29153786],[596.32,1.06315448]],[[597.13,2.68529106],[597.21,0.29153786],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280219036,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.37,0.29153786],[596.32,1.06315448]],[[597.12,1.48917298],[597.13,1.19611808],[597.21,0.29153786],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280219237,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.32,1.06315448]],[[597.11,1.48936043],[597.13,1.19611808],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280219435,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.32,1.06315448]],[[597.1,2.68547851],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280219630,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.32,1.06315448],[596.02,1.06315448]],[[597.09,1.48936043],[597.1,1.19611808],[597.76,0.33458244],[598.41,1.27894531],[598.55,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280219832,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.14,1.06315448],[596.02,1.06315448]],[[597.08,1.48936043],[597.1,1.19611808],[597.76,0.33458244],[598.41,1.27894531],[598.55,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280220033,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.14,1.06315448],[596.02,1.06315448]],[[597.07,1.48936043],[597.76,0.33458244],[598.41,1.27894531],[598.55,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280220334,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.14,1.06315448],[596.02,1.06315448]],[[597.06,1.48936043],[597.76,0.33458244],[598.4,0.68885091],[598.41,1.27894531],[598.55,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280220533,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.14,1.06315448],[596.02,1.06315448]],[[597.05,1.48936043],[597.76,0.33458244],[598.4,0.68885091],[598.41,1.27894531],[598.55,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280220734,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.37,0.29153908],[596.14,1.06315448]],[[597.04,1.48936043],[597.21,0.29153908],[597.76,0.33458244],[598.4,0.68885091],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280220934,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.37,0.29153908]],[[597.03,1.48936043],[597.21,0.29153908],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280221134,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.37,0.29153908]],[[597.21,0.29153908],[597.76,0.33458244],[598.4,0.68885837],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280221339,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.37,0.29153908]],[[597.2,1.48966393],[597.21,0.29153908],[597.76,0.33458244],[598.39,1.27894531],[598.53,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280221536,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121]],[[597.19,2.68623817],[597.21,0.29153908],[597.76,0.33458244],[598.38,0.68885837],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280221840,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.18,1.48966393],[597.19,1.19657424],[597.21,0.29153908],[597.76,0.33458244],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280222036,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.17,1.48966393],[597.19,1.19657424],[597.21,0.29153908],[597.76,0.33458244],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280222238,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.16,1.48966393],[597.19,1.19657424],[597.21,0.29153908],[597.76,0.33458244],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280222436,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.15,2.68623817],[597.21,0.29153908],[597.76,0.33458244],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280222641,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.14,1.48966393],[597.15,1.19657424],[597.21,0.29153908],[597.76,0.33458244],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280222838,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.15,1.19657424],[597.21,0.29153908],[597.76,0.33458244],[598.32,1.27894531],[598.46,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280223044,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.14,1.48986641],[597.15,1.19657424],[597.21,0.29153908],[597.76,0.33458244],[598.31,0.68891994]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280223240,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.13,2.68644065],[597.21,0.29153908],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280223438,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.12,1.48986641],[597.13,1.19657424],[597.21,0.29153908],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280223638,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.11,1.48986641],[597.13,1.19657424],[597.21,0.29153908],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280223843,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.1,1.48986641],[597.13,1.19657424],[597.21,0.29153908],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280224036,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.09,1.48986641],[597.1,1.19657424],[597.21,0.29153908],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280224240,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.08,1.48986641],[597.1,1.19657424],[597.21,0.29153908],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280224442,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.07,1.48986641],[597.1,1.19657424],[597.21,0.29153908],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280224739,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.06,2.68644065],[597.21,0.29153908],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280224939,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.2914817]],[[597.05,2.68644065],[597.21,0.29153908],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280225143,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.04,1.06315448]],[[597.04,1.48986641],[597.05,1.19657424],[597.76,0.33458244],[598.28,1.27894531],[598.42,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280225345,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.04,1.06315448]],[[597.03,2.68644065],[597.76,0.33458244],[598.28,1.27894531],[598.42,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280225646,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.04,1.06315448]],[[597.02,1.48986641],[597.03,1.19657424],[597.1,0.29156839],[597.76,0.33458244],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280225946,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.04,1.06315448]],[[597.01,2.68644065],[597.1,0.29156839],[597.76,0.33458244],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280226147,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.04,1.06315448]],[[597.0,1.48986641],[597.01,1.19657424],[597.1,0.29156839],[597.76,0.33458244],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280226346,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.04,1.06315448]],[[596.99,2.68644065],[597.1,0.29156839],[597.76,0.33458244],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280226646,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157328]],[[596.98,1.48986641],[596.99,1.19657424],[597.1,0.29156839],[597.76,0.33458244],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280226847,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157328]],[[596.97,1.48986641],[596.99,1.19657424],[597.1,0.29156839],[597.76,0.33458244],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280227042,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157328]],[[596.96,1.48986641],[596.99,1.19657424],[597.1,0.29156839],[597.76,0.33458244],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280227247,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157328]],[[596.95,1.48986641],[597.1,0.29156839],[597.76,0.33458244],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280227446,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157328]],[[596.94,1.48986641],[597.1,0.29156839],[597.76,0.33458244],[598.27,0.68894588],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280227644,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157328]],[[597.1,0.29156839],[597.76,0.33458244],[598.27,0.68894588],[598.28,1.27894531],[603.91,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280227850,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157328]],[[597.09,1.4902486],[597.1,0.29156839],[597.76,0.33458244],[598.15,1.27894531],[598.26,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280228045,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157328]],[[597.08,1.4902486],[597.09,1.19697868],[597.1,0.29156839],[597.76,0.33458244],[598.14,0.68894588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280228245,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121]],[[597.07,1.4902486],[597.09,1.19697868],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280228447,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121]],[[597.09,1.19697868],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280228649,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121]],[[597.08,2.68738902],[597.76,0.33458244],[598.14,0.68894937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280228845,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121]],[[597.07,1.49041034],[597.08,1.19697868],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280229048,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121]],[[597.06,2.68738902],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280229352,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121]],[[597.05,1.49041034],[597.06,1.19697868],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280229549,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29156717]],[[597.04,2.68738902],[597.1,0.29156595],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280229748,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29156717]],[[597.03,1.49041034],[597.04,1.19697868],[597.1,0.29156595],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280229950,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29156717]],[[597.02,2.68738902],[597.1,0.29156595],[597.76,0.33458244],[598.14,1.27894531],[598.44,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280230148,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29156717]],[[597.01,1.49041034],[597.02,1.19697868],[597.1,0.29156595],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280230447,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29156717]],[[597.0,1.49041034],[597.02,1.19697868],[597.1,0.29156595],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280230651,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29156717]],[[596.99,1.49041034],[597.02,1.19697868],[597.1,0.29156595],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280230851,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29156717]],[[596.98,2.68738902],[597.1,0.29156595],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280231053,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121]],[[596.97,1.49041034],[596.98,1.19697868],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280231248,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121]],[[596.96,1.49041034],[597.76,0.33458244],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280231453,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157695]],[[596.95,1.49041034],[597.1,0.29157695],[597.76,0.33458244],[598.13,0.68895841],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280231651,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157695]],[[596.94,1.49041034],[597.1,0.29157695],[597.76,0.33458244],[598.13,0.68895841],[598.14,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280231852,[[596.73,0.807],[596.72,0.971],[596.71,1.169],[596.68,1.121],[596.28,0.29157695]],[[596.93,1.49041034],[597.1,0.29157695],[597.76,0.33458244],[597.98,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280232050,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695]],[[596.93,1.49041034],[597.1,0.29157695],[597.76,0.33458244],[597.98,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280232051,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695]],[[596.92,1.49041034],[597.1,0.29157695],[597.76,0.33458244],[597.97,0.68895841],[597.98,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280232249,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695]],[[596.91,1.49128717],[597.1,0.29157695],[597.76,0.33458244],[597.97,0.68895841],[597.98,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280232449,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695]],[[597.1,0.29157695],[597.76,0.33458244],[597.97,0.68895841],[597.98,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280232649,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695]],[[597.09,2.68908435],[597.1,0.29157695],[597.76,0.33458244],[597.97,0.68895841],[597.98,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280232853,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695]],[[597.08,1.49127848],[597.09,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.98,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280233055,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695]],[[597.07,2.68908435],[597.1,0.29157695],[597.76,0.33458244],[597.98,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280233249,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695]],[[597.06,1.49127848],[597.07,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.98,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280233452,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695],[591.29,0.61403954]],[[597.05,2.68908435],[597.1,0.29157695],[597.76,0.33458244],[597.98,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280233750,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695],[591.29,0.61403954]],[[597.04,1.49127848],[597.05,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.98,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280233949,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.28,0.29157695],[593.97,1.57568279]],[[597.03,1.49127848],[597.05,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280234154,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[593.97,1.57568279]],[[597.02,2.68908435],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280234355,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.23,0.29157695],[593.97,1.57568279]],[[597.01,1.49127848],[597.02,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280234556,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.23,0.29157695],[593.97,1.57568279]],[[597.0,1.49127848],[597.02,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280234753,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.23,0.29157695],[593.97,1.57568279]],[[596.99,1.49127848],[597.02,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280234952,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.23,0.29157695],[593.97,1.57568279]],[[596.98,2.68908435],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280235154,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.23,0.29157695],[593.97,1.57568279]],[[596.97,1.49127848],[596.98,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280235352,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.23,0.29157695],[593.97,1.57568279]],[[596.96,1.49127848],[596.98,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280235550,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.23,0.29157695],[593.97,1.57568279]],[[596.95,1.49127848],[596.96,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280235752,[[596.73,0.807],[596.72,0.971],[596.68,1.121],[596.23,0.29157695],[593.97,1.57568279]],[[596.94,1.49127848],[596.96,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280235958,[[596.73,0.807],[596.68,1.121],[596.61,1.107],[596.23,0.29157695],[593.97,1.57568279]],[[596.93,1.49127848],[596.96,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280236157,[[596.73,0.807],[596.68,1.121],[596.61,1.107],[596.23,0.29157695],[593.97,1.57568279]],[[596.92,1.49127848],[596.96,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280236358,[[596.73,0.807],[596.68,1.121],[596.61,1.107],[596.23,0.29157695],[596.02,1.06315448]],[[596.91,2.68908435],[597.1,0.29157695],[597.76,0.33458244],[598.21,1.27894531],[598.34,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280236558,[[596.73,0.807],[596.61,1.107],[596.23,0.29157695],[596.02,1.06315448]],[[596.9,2.68908435],[597.1,0.29157695],[597.76,0.33458244],[598.21,1.27894531],[598.34,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280236753,[[596.73,0.807],[596.61,1.107],[596.23,0.29157695],[596.02,1.06315448]],[[596.89,1.49127848],[596.9,1.19780587],[597.1,0.29157695],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280236957,[[596.73,0.807],[596.61,1.107],[596.23,0.29157695],[596.02,1.06315448]],[[596.88,2.68908435],[597.1,0.29157695],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280237159,[[596.73,0.807],[596.61,1.107],[596.02,1.06315448]],[[596.87,1.49127848],[596.88,1.19780587],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280237356,[[596.73,0.807],[596.61,1.107],[596.02,1.06315448]],[[596.86,2.68908435],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280237554,[[596.73,0.807],[596.61,1.107],[596.02,1.06315448]],[[596.85,1.49127848],[596.86,1.19780587],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280237760,[[596.73,0.807],[596.61,1.107],[596.02,1.06315448]],[[596.84,1.49127848],[596.86,1.19780587],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280237957,[[596.73,0.807],[596.61,1.107],[596.02,1.06315448]],[[596.83,1.49127848],[596.86,1.19780587],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280238158,[[596.73,0.807],[596.61,1.107],[596.02,1.06315448]],[[596.82,1.49127848],[596.86,1.19780587],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280238360,[[596.73,0.807],[596.61,1.107],[596.02,1.06315448]],[[596.81,1.49127848],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280238556,[[596.73,0.807],[596.61,1.107],[596.48,0.735],[596.2,0.29161604],[596.02,1.06315448]],[[596.8,1.49143998],[597.02,0.29161482],[597.76,0.33458244],[598.2,0.68906259],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280238758,[[596.73,0.807],[596.61,1.107],[596.48,0.735],[596.2,0.29161604],[596.02,1.06315448]],[[596.79,1.49146887],[597.02,0.29161482],[597.76,0.33458244],[598.21,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280239065,[[596.73,0.807],[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.2,0.29161604]],[[597.02,0.29161482],[597.76,0.33458244],[598.2,0.68908108],[598.21,1.27894531],[604.88,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280239264,[[596.73,0.807],[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.2,0.29161604]],[[597.01,1.4914431],[597.02,0.29161482],[597.76,0.33458244],[598.33,0.68908108],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280239558,[[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.2,0.29161604]],[[597.0,2.68932149],[597.02,0.29161482],[597.76,0.33458244],[598.32,0.68908108],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280239863,[[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.2,0.29161604]],[[596.99,1.4914431],[597.0,1.19787839],[597.02,0.29161482],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280240062,[[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.2,0.29161604]],[[596.98,2.68932149],[597.02,0.29161482],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280240263,[[596.61,1.107],[596.48,0.735],[596.45,1.088]],[[596.97,1.4914431],[596.98,1.19787839],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280240463,[[596.61,1.107],[596.48,0.735],[596.45,1.088]],[[596.96,1.4914431],[596.98,1.19787839],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280240764,[[596.61,1.107],[596.48,0.735],[596.45,1.088]],[[596.95,1.4914431],[596.98,1.19787839],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280240958,[[596.61,1.107],[596.48,0.735],[596.45,1.088]],[[596.94,2.68932149],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280241160,[[596.61,1.107],[596.48,0.735],[596.45,1.088]],[[596.93,1.4914431],[596.94,1.19787839],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280241362,[[596.61,1.107],[596.48,0.735],[596.45,1.088]],[[596.92,1.4914431],[596.94,1.19787839],[596.98,0.29162581],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280241561,[[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.16,0.29162581]],[[596.91,2.68932149],[596.98,0.29162581],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280241759,[[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.16,0.29162581]],[[596.9,1.4914431],[596.91,1.19787839],[596.98,0.29162581],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280241963,[[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.16,0.29162581]],[[596.89,1.4914431],[596.9,1.19787839],[596.98,0.29162581],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280242164,[[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.16,0.29162581]],[[596.88,1.49113527],[596.9,1.19787839],[596.98,0.29162581],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280242364,[[596.61,1.107],[596.48,0.735],[596.45,1.088],[596.16,0.29162581]],[[596.87,1.49113527],[596.9,1.19787839],[596.98,0.29162581],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280242558,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.16,0.29162581]],[[596.87,1.49113527],[596.9,1.19787839],[596.98,0.29162581],[597.76,0.33458244],[598.41,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280242762,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.16,0.29162581]],[[596.87,1.49113527],[596.9,1.19787839],[596.98,0.29162581],[597.76,0.33458244],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280242960,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.16,0.29162581]],[[596.9,1.19787839],[596.98,0.29162581],[597.76,0.33458244],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280243164,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.9,1.19787839],[597.76,0.33458244],[598.31,0.68906554],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280243459,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.89,1.49122826],[596.9,1.19787839],[597.76,0.33458244],[598.31,0.68906554],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280243664,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.89,1.49122826],[596.9,1.19787839],[597.76,0.33458244],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280243963,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.9,1.19787839],[597.76,0.33458244],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280244165,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.89,1.4913458],[596.9,1.19787839],[597.76,0.33458244],[598.31,0.68906613],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280244366,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.89,1.4913458],[596.9,1.19787839],[597.76,0.33458244],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280244567,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.08,0.29165148]],[[596.88,1.49150548],[596.9,1.48952864],[597.76,0.33458244],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280244763,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.08,0.29165148]],[[596.87,1.49150548],[596.9,1.48952864],[597.76,0.33458244],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280244969,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.08,0.29165148]],[[596.86,1.49150548],[596.9,1.48952864],[597.76,0.33458244],[598.32,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280245268,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.08,0.29165148]],[[596.85,2.68938387],[596.9,0.29165025],[597.76,0.33458244],[598.32,1.27894531],[604.77,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280245568,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.08,0.29165148]],[[596.84,1.49150548],[596.85,1.19787839],[596.9,0.29165025],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280245765,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.08,0.29165148]],[[596.83,1.49150548],[596.85,1.19787839],[596.9,0.29165025],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280245969,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.08,0.29165148]],[[596.82,1.49150548],[596.85,1.19787839],[596.9,0.29165025],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280246170,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.81,1.49150548],[596.85,1.19787839],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280246370,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.8,2.68938387],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280246570,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.79,1.49150548],[596.8,1.19787839],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280246866,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.78,1.49047749],[596.8,1.19787839],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280247170,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.77,2.68835588],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280247365,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.76,1.49047749],[596.77,1.19787839],[596.88,0.29166981],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280247566,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.06,0.29166981]],[[596.75,1.49047749],[596.77,1.19787839],[596.88,0.29166981],[597.76,0.33458244],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280247867,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.06,0.29166981]],[[596.74,1.49047749],[596.77,1.19787839],[596.88,0.29166981],[597.76,0.33458244],[598.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280248172,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.06,0.29166981]],[[596.73,1.49047749],[596.88,0.29166981],[597.76,0.33458244],[598.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280248470,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.06,0.29166981]],[[596.88,0.29166981],[597.76,0.33458244],[598.61,0.68918777],[598.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280248666,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.06,0.29166981]],[[596.87,2.68599857],[596.88,0.29166981],[597.76,0.33458244],[598.62,1.27894531],[598.79,0.68918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280248864,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.06,0.29166981]],[[596.86,1.48952493],[596.87,1.19647364],[596.88,0.29166981],[597.76,0.33458244],[598.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280249069,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.06,0.29166981]],[[596.85,2.68599857],[596.88,0.29166981],[597.76,0.33458244],[598.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280249366,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.84,1.48952493],[596.85,1.19647364],[597.76,0.33458244],[598.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280249567,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.83,2.68599857],[597.76,0.33458244],[598.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280249866,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.82,1.48952493],[596.83,1.19647364],[597.76,0.33458244],[598.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280250066,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.81,1.48952493],[596.83,1.19647364],[597.76,0.33458244],[598.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280250267,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.39,1.06315448]],[[596.8,2.68599857],[597.76,0.33458244],[598.64,1.27894531],[598.82,2.17598334],[599.11,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280250467,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.79,1.48952493],[596.8,1.19647364],[596.84,0.2916747],[597.76,0.33458244],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280250665,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.78,1.48862486],[596.8,1.19647364],[596.84,0.2916747],[597.76,0.33458244],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280250965,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.77,2.6850985],[596.84,0.2916747],[597.76,0.33458244],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280251169,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.76,1.48862486],[596.77,1.19647364],[596.84,0.2916747],[597.76,0.33458244],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280251371,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.75,1.48862486],[596.77,1.19647364],[596.84,0.2916747],[597.76,0.33458244],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280251571,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.74,1.48862486],[596.84,0.2916747],[597.76,0.33458244],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280251767,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.73,1.48862486],[596.84,0.2916747],[597.76,0.33458244],[598.63,0.68917774],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280251966,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.72,1.48862486],[596.84,0.2916747],[597.76,0.33458244],[598.62,0.68917774],[598.64,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280252166,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.84,0.2916747],[597.76,0.33458244],[598.25,1.27894531],[598.39,2.17598334],[598.6,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280252366,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.83,1.48823357],[596.84,0.2916747],[597.76,0.33458244],[598.25,1.27894531],[598.39,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280252569,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.82,1.48823357],[596.84,0.2916747],[597.76,0.33458244],[598.24,0.68917988],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280252769,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.81,1.48823357],[596.84,0.2916747],[597.76,0.33458244],[598.24,0.68917988],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280252967,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.84,0.2916747],[597.76,0.33458244],[598.24,0.68917988],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280252968,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.8,2.68336453],[596.84,0.2916747],[597.76,0.33458244],[598.24,0.68917988],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280253169,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.79,1.48823357],[596.8,1.19513096],[596.84,0.2916747],[597.76,0.33458244],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280253373,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.78,2.68336453],[596.84,0.2916747],[597.76,0.33458244],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280253567,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.77,1.48823357],[596.84,0.2916747],[597.76,0.33458244],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280253768,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.76,1.48823357],[596.84,0.2916747],[597.76,0.33458244],[598.24,0.6891779],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280253968,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.02,0.29167592]],[[596.75,1.48823357],[596.84,0.2916747],[597.76,0.33458244],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280254168,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.74,1.48823357],[596.84,0.2916747],[597.76,0.33458244],[598.24,0.68916975],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280254366,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.73,1.48823357],[596.84,0.2916747],[597.76,0.33458244],[598.24,0.68916975],[598.25,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280254572,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088]],[[596.72,1.48823357],[596.73,1.19423482],[596.84,0.2916747],[597.76,0.33458244],[598.24,0.68916975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280254886,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[596.71,1.48823357],[596.72,1.19423482],[596.84,0.2916747],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280255068,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[596.7,1.48823357],[596.72,1.19423482],[596.84,0.2916747],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280255273,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[596.69,2.68246839],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280255470,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[596.68,1.48823357],[597.76,0.33458244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280255673,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[596.67,1.48823357],[597.76,0.33458244],[598.24,0.68908115]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280255871,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[597.76,0.33458244],[598.24,0.68908115]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280256170,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[597.75,1.7940242],[597.76,0.33458244],[598.38,0.68908115]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280256374,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[597.73,0.33459923],[597.74,1.7940242],[597.75,0.29152565],[598.24,0.68908115]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280256573,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[597.72,1.7940242],[597.73,0.33459923],[597.74,0.68908115],[597.75,0.29152565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280256774,[[596.61,1.107],[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[597.7,0.33461602],[597.71,2.98742565],[597.73,0.68908115],[597.75,0.29152565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280256975,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015]],[[597.69,1.7940242],[597.7,0.33461602],[597.71,1.19340145],[597.75,0.29152565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280257276,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015],[595.43,1.06315448]],[[597.68,1.7940242],[597.7,0.33461602],[597.71,1.19340145],[597.75,0.29152565],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280257475,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015],[595.43,1.06315448]],[[597.67,1.7940242],[597.68,1.19340145],[597.7,0.33461602],[597.75,0.29152565],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280257675,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015],[595.43,1.06315448]],[[597.66,1.7940242],[597.68,1.19340145],[597.7,0.33461602],[597.75,0.29152565],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280257874,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.92,0.29171015],[595.43,1.06315448]],[[597.65,2.98742565],[597.7,0.33461602],[597.75,0.29152565],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280258179,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.43,1.06315448]],[[597.64,1.7940242],[597.65,1.19340145],[597.7,0.33461602],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280258373,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.43,1.06315448]],[[597.63,1.7940242],[597.65,1.19340145],[597.7,0.33461602],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280258572,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.43,1.06315448]],[[597.62,2.98742565],[597.7,0.33461602],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280258768,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.43,1.06315448]],[[597.61,1.7940242],[597.62,1.19340145],[597.7,0.33461602],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280258975,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.43,1.06315448]],[[597.6,1.7940242],[597.62,1.19340145],[597.7,0.33461602],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280259274,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.43,1.06315448]],[[597.59,1.7940242],[597.62,1.19340145],[597.7,0.33461602],[598.27,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280259475,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.93,0.29160504],[595.45,1.06315448]],[[597.58,1.7940242],[597.59,1.48500649],[597.7,0.33461602],[598.28,1.27894531],[598.43,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280259770,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.93,0.29160504],[595.45,1.06315448]],[[597.57,2.98742565],[597.59,0.29160504],[597.7,0.33461602],[598.28,1.27894531],[598.43,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280259975,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.93,0.29160504],[595.45,1.06315448]],[[597.56,1.79258424],[597.57,1.19340145],[597.59,0.29160504],[597.7,0.33461602],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280260173,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.93,0.29160504],[595.45,1.06315448]],[[597.55,2.98598569],[597.59,0.29160504],[597.7,0.33461602],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280260475,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.93,0.29160504],[595.45,1.06315448]],[[597.53,0.33471122],[597.54,1.7925538],[597.55,1.19340145],[597.59,0.29160504],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280260676,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.93,0.29160504],[595.45,1.06315448]],[[597.52,1.7925538],[597.53,0.33471122],[597.55,1.19340145],[597.59,0.29160504],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280260869,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.93,0.29160504],[595.45,1.06315448]],[[597.51,1.7925538],[597.52,1.19340145],[597.53,0.33471122],[597.59,0.29160504],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280261076,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.93,0.29160504],[595.45,1.06315448]],[[597.5,1.7925538],[597.52,1.19340145],[597.53,0.33471122],[597.59,0.29160504],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280261269,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.45,1.06315448]],[[597.49,1.7925538],[597.5,1.19340145],[597.53,0.33471122],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280261471,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.45,1.06315448]],[[597.47,0.33474484],[597.48,1.7925538],[597.5,1.19340145],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280261672,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.45,1.06315448]],[[597.46,1.7925538],[597.47,0.33474484],[597.5,1.19340145],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280261876,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.45,1.06315448]],[[597.45,1.79229895],[597.47,0.33474484],[597.5,1.19340145],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280262073,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.45,1.06315448]],[[597.44,2.9857004],[597.47,0.33474484],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280262373,[[596.54,2.196],[596.48,0.735],[596.45,1.088]],[[597.44,2.9857004]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280262374,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.44,1.06315448],[595.3,1.06315448]],[[597.42,0.33477285],[597.43,2.08391132],[597.44,1.19340145],[598.42,1.27894531],[598.58,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280262576,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.95,0.29161237],[595.44,1.06315448]],[[597.41,1.79229895],[597.42,0.33477285],[597.43,0.29161237],[597.44,1.19340145],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280262773,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.95,0.29161237],[595.44,1.06315448]],[[597.39,0.33478966],[597.4,2.9857004],[597.43,0.29161237],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280262972,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.95,0.29161237],[595.44,1.06315448]],[[597.38,1.48442737],[597.39,0.33478966],[597.4,1.19340145],[597.43,0.29161237],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280263273,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.95,0.29161237],[595.44,1.06315448]],[[597.37,1.81922824],[597.39,0.33478966],[597.4,1.19340145],[597.43,0.29161237],[598.42,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280263472,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.95,0.29161237],[595.44,1.06315448]],[[597.36,1.48442737],[597.37,0.33480087],[597.39,0.33478966],[597.4,1.19340145],[597.43,0.29161237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280263671,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.95,0.29161237],[595.44,1.06315448]],[[597.35,1.48442737],[597.37,0.33480087],[597.39,0.33478966],[597.4,1.19340145],[597.43,0.29161237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280263877,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.95,0.29161237],[595.44,1.06315448]],[[597.34,1.48442737],[597.36,1.19340145],[597.37,0.33480087],[597.39,0.33478966],[597.43,0.29161237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280264077,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.95,0.29161237],[595.44,1.06315448]],[[597.33,1.48442737],[597.36,1.19340145],[597.37,0.33480087],[597.39,0.33478966],[597.43,0.29161237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280264278,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.44,1.06315448]],[[597.32,1.48442737],[597.33,1.19340145],[597.37,0.33480087],[597.39,0.33478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280264473,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.44,1.06315448]],[[597.31,1.48442737],[597.33,1.19340145],[597.37,0.33480087],[597.39,0.33478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280264677,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.44,1.06315448]],[[597.3,2.67782882],[597.37,0.33480087],[597.39,0.33478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280264874,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.65,1.06315448],[595.52,1.06315448]],[[597.29,1.48442737],[597.3,1.19340145],[597.37,0.33480087],[597.39,0.33478966],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280265079,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.65,1.06315448],[595.52,1.06315448]],[[597.28,1.48442737],[597.29,1.19340145],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280265280,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[595.65,1.06315448],[595.52,1.06315448]],[[597.27,1.48442737],[597.29,1.19340145],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280265481,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[596.01,0.29160749],[595.65,1.06315448]],[[597.26,1.48442737],[597.27,0.29160749],[597.29,1.19340145],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280265676,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[596.01,0.29160749],[595.65,1.06315448]],[[597.25,1.48442737],[597.27,0.29160749],[597.29,1.19340145],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280265882,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[596.01,0.29160749],[595.65,1.06315448]],[[597.24,2.67782882],[597.27,0.29160749],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280266081,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[596.01,0.29160749],[595.65,1.06315448]],[[597.23,1.48442737],[597.24,1.19340145],[597.27,0.29160749],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280266281,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[596.01,0.29160749],[595.65,1.06315448]],[[597.22,1.48442737],[597.24,1.19340145],[597.27,0.29160749],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280266577,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[596.01,0.29160749],[595.65,1.06315448]],[[597.21,2.67782882],[597.27,0.29160749],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280266782,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[596.01,0.29160749],[595.65,1.06315448]],[[597.2,1.48442737],[597.21,1.19340145],[597.27,0.29160749],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280266977,[[596.54,2.196],[596.48,0.735],[596.45,1.088],[596.01,0.29160749],[595.65,1.06315448]],[[597.19,2.67782882],[597.27,0.29160749],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280267178,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.65,1.06315448],[591.06,0.01691875]],[[597.18,1.48442737],[597.19,1.19340145],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280267379,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[595.65,1.06315448],[591.06,0.01691875]],[[597.17,1.48442737],[597.19,1.19340145],[597.37,0.33480087],[598.33,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280267579,[[596.54,1.039],[596.48,0.735],[596.45,1.088],[596.04,0.29161848],[595.75,1.06315448]],[[597.16,2.67782882],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531],[598.36,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280267884,[[596.48,0.735],[596.45,1.088],[596.04,0.29161848],[595.75,1.06315448]],[[597.16,2.67782882],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531],[598.36,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280267885,[[596.48,0.735],[596.45,1.088],[596.04,0.29161848],[595.75,1.06315448]],[[597.15,1.48442737],[597.16,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280268183,[[596.48,0.735],[596.45,1.088],[596.04,0.29161848],[595.75,1.06315448]],[[597.14,2.67782882],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280268385,[[596.48,0.735],[596.45,1.088],[596.04,0.29161848],[595.75,1.06315448]],[[597.13,1.48442737],[597.14,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280268582,[[596.48,0.735],[596.45,1.088],[596.04,0.29161848],[595.75,1.06315448]],[[597.12,1.48442737],[597.14,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280268783,[[596.45,1.088],[596.04,0.29161848],[595.75,1.06315448]],[[597.11,1.48442737],[597.14,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280269080,[[596.04,0.29161848],[595.75,1.06315448],[589.85,0.61403954],[583.26,1.22807908],[576.99,1.84211863]],[[597.1,1.48442737],[597.11,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280269280,[[596.05,0.60659059],[596.04,0.29161848],[595.75,1.06315448],[589.85,0.61403954],[583.26,1.22807908]],[[597.09,1.48442737],[597.11,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280269484,[[596.04,0.29161848],[595.75,1.06315448],[589.85,0.61403954],[583.26,1.22807908]],[[597.09,1.48442737],[597.11,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280269485,[[596.06,0.60658496],[596.04,1.14461848],[595.75,1.06315448],[589.85,0.61403954],[583.26,1.22807908]],[[597.08,1.48442737],[597.11,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.23,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280269681,[[596.07,0.60657933],[596.04,1.14461848],[595.85,1.06315448],[595.74,1.06315448],[595.54,1.27578538]],[[597.07,1.48442737],[597.11,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280269880,[[596.08,0.27104827],[596.07,0.33553106],[596.04,1.14461848],[595.85,1.06315448],[595.74,1.06315448]],[[597.06,1.48442737],[597.07,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280270079,[[596.08,0.27104827],[596.07,0.33553106],[596.04,1.14461848],[595.85,1.06315448],[595.74,1.06315448]],[[597.05,1.48442737],[597.07,1.19340145],[597.18,0.29161848],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280270282,[[596.08,0.27104827],[596.07,0.33553106],[596.04,0.853],[595.85,1.06315448],[595.74,1.06315448]],[[597.04,1.48442737],[597.05,1.19340145],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280270486,[[596.08,0.27104827],[596.07,0.33553106],[596.04,0.853],[595.85,1.06315448],[595.74,1.06315448]],[[597.03,1.48442737],[597.05,1.19340145],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280270787,[[596.08,0.27104827],[596.07,0.33553106],[596.04,0.853],[595.85,1.06315448],[595.74,1.06315448]],[[597.02,2.67782882],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280271087,[[596.08,0.27104827],[596.07,0.33553106],[596.04,1.697],[595.85,1.06315448],[595.74,1.06315448]],[[597.01,1.48442737],[597.02,1.19340145],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280271283,[[596.08,0.27104827],[596.07,0.33553106],[596.04,1.697],[595.85,1.06315448],[595.74,1.06315448]],[[597.0,1.48442737],[597.02,1.19340145],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280271482,[[596.08,0.27104827],[596.07,0.33553106],[596.06,0.29169793],[596.04,2.449],[596.02,0.965]],[[596.99,1.48442737],[597.0,0.29169793],[597.02,1.19340145],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280271685,[[596.08,0.27104827],[596.07,0.33553106],[596.06,0.29169793],[596.04,2.449],[596.02,0.965]],[[596.98,1.48442737],[597.0,0.29169793],[597.02,1.19340145],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280271886,[[596.08,0.27104827],[596.07,0.33553106],[596.06,0.29169793],[596.04,2.449],[596.02,0.965]],[[596.97,2.67782882],[597.0,0.29169793],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280272085,[[596.08,0.27104827],[596.07,0.33553106],[596.06,0.29169793],[596.04,2.449],[596.02,0.965]],[[596.96,1.48442737],[596.97,1.19340145],[597.0,0.29169793],[597.37,0.33480087],[598.12,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280272288,[[596.08,0.27104827],[596.07,0.33553106],[596.06,0.29169793],[596.04,2.449],[596.02,0.965]],[[596.95,1.48442737],[596.97,1.19340145],[597.0,0.29169793],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280272488,[[596.08,0.27104827],[596.07,0.33553106],[596.06,0.29169793],[596.04,2.449],[596.02,0.965]],[[596.94,2.67782882],[597.0,0.29169793],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280272687,[[596.08,0.27104827],[596.07,0.33553106],[596.06,0.29169793],[596.04,2.449],[596.02,0.965]],[[596.93,1.48442737],[596.94,1.19340145],[597.0,0.29169793],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280272988,[[596.09,0.2710586],[596.07,0.33553106],[596.06,0.29169793],[596.04,2.449],[596.02,0.965]],[[596.92,1.48442737],[596.94,1.19340145],[597.0,0.29169793],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280273183,[[596.1,0.2710586],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.91,2.67782882],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280273388,[[596.08,0.2710586],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.9,1.48442737],[596.91,1.19340145],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280273588,[[596.09,0.2710586],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.89,2.67782882],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280273891,[[596.1,0.2710586],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.88,1.48442737],[596.89,1.19340145],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280274088,[[596.08,0.2710586],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.87,2.67782882],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280274288,[[596.08,0.2710586],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.86,1.48442737],[596.87,1.19340145],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280274491,[[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29174317],[595.91,1.06315448]],[[596.85,1.48442737],[596.86,0.29174317],[596.87,1.19340145],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280274690,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29174317]],[[596.84,1.48442737],[596.86,0.29174317],[596.87,1.19340145],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280274891,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29174317]],[[596.83,2.67782882],[596.86,0.29174317],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280275089,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29174317]],[[596.82,1.48496802],[596.83,1.19340145],[596.86,0.29174317],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280275389,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29174317]],[[596.81,2.67836947],[596.86,0.29174317],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280275595,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29174317]],[[596.8,1.48496802],[596.81,1.19340145],[596.86,0.29174317],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280275786,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29174317]],[[596.79,1.48496802],[596.81,1.19340145],[596.86,0.29174317],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280275987,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29174317]],[[596.78,1.48496802],[596.79,1.19340145],[596.86,0.29174317],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280276191,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.77,1.48496802],[596.79,1.19340145],[597.37,0.33480087],[597.99,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280276384,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.69,1.06315448]],[[596.76,1.48496802],[596.77,1.19340145],[597.37,0.33480087],[598.04,1.27894531],[598.17,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280276585,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.69,1.06315448]],[[596.75,1.48496802],[596.77,1.19340145],[597.37,0.33480087],[598.04,1.27894531],[598.17,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280276786,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.69,1.06315448]],[[596.74,1.48516645],[597.37,0.33480087],[598.04,1.27894531],[598.17,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280276990,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.69,1.06315448]],[[596.73,1.48516645],[597.37,0.33480087],[598.03,0.68870725],[598.04,1.27894531],[598.17,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280277187,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.69,1.06315448]],[[596.72,1.48516645],[597.37,0.33480087],[598.03,0.68870725],[598.04,1.27894531],[598.17,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280277391,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.69,1.06315448]],[[596.71,1.48516645],[596.81,0.29175906],[597.37,0.33480087],[598.03,0.68870725],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280277691,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29175906]],[[596.81,0.29175906],[597.37,0.33480087],[598.03,0.68870725],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280277890,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29175906]],[[596.8,1.48513997],[596.81,0.29175906],[597.37,0.33480087],[598.04,1.27894531],[598.16,0.68870725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280278095,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29175906]],[[596.79,1.48513997],[596.81,0.29175906],[597.37,0.33480087],[598.03,0.68870725],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280278392,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29175906]],[[596.78,2.67808865],[596.81,0.29175906],[597.37,0.33480087],[598.03,0.68870725],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280278592,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29175906]],[[596.77,2.67824408],[596.81,0.29175906],[597.37,0.33480087],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280278792,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29175906]],[[596.76,1.4852954],[596.77,1.19294868],[596.81,0.29175906],[597.37,0.33480087],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280278992,[[596.08,0.2711159],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29175906]],[[596.75,1.4852954],[596.77,1.19294868],[596.81,0.29175906],[597.37,0.33480087],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280279185,[[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.74,1.4852954],[597.37,0.33480087],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280279390,[[596.08,0.27111972],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.73,1.4852954],[597.37,0.33480087],[598.03,0.68864382],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280279591,[[596.08,0.27111972],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.72,1.4852954],[597.37,0.33480087],[598.03,0.68864382],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280279788,[[596.08,0.27111972],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.71,1.4852954],[597.37,0.33480087],[598.03,0.68864382],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280279992,[[596.08,0.27111972],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.7,1.4852954],[597.37,0.33480087],[598.03,0.68864382],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280280194,[[596.08,0.27111972],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[597.37,0.33480087],[598.03,0.68864382],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280280494,[[596.08,0.27111972],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.81,0.29176273],[597.36,1.79330271],[597.37,0.33480087],[598.04,1.27894531],[598.16,0.68864382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280280691,[[596.08,0.27111972],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.8,1.48542289],[597.37,0.33480087],[598.03,0.68864382],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280280891,[[596.09,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.79,1.48542289],[597.37,0.33480087],[598.02,0.68859612],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280281088,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.78,1.48542289],[596.79,1.19338055],[597.37,0.33480087],[598.03,0.68859612],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280281393,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.77,2.67880344],[597.37,0.33480087],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280281594,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.76,1.48542289],[596.77,1.19338055],[596.81,0.29175295],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280281789,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.75,1.48542289],[596.77,1.19338055],[596.81,0.29175295],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280282093,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.74,2.67880344],[596.81,0.29175295],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280282286,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.74,2.67880344],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280282287,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.73,1.48542289],[596.74,1.19338055],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280282489,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.72,1.48542289],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280282691,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.71,1.48542289],[597.37,0.33480087],[597.91,0.68858585],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280282990,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.7,1.48542289],[597.37,0.33480087],[597.91,0.68858585],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280283190,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.69,1.48542289],[597.37,0.33480087],[597.91,0.68858585],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280283390,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[597.37,0.33480087],[597.91,0.68858585],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280283596,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.81,0.29176273],[597.36,1.79396461],[597.37,0.33480087],[597.92,1.27894531],[598.04,2.86456919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280283796,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.8,1.48608475],[597.37,0.33480087],[597.91,0.68858585],[597.92,1.27894531],[598.04,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280283994,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.79,2.67980511],[597.37,0.33480087],[597.91,0.68858585],[597.92,1.27894531],[598.04,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280284194,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.78,1.48608475],[596.79,1.19372036],[597.37,0.33480087],[597.92,1.27894531],[598.04,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280284494,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.77,2.67980511],[597.37,0.33480087],[597.92,1.27894531],[598.04,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280284690,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.76,1.48608475],[596.77,1.19372036],[596.81,0.29175295],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280284991,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.75,2.67980511],[596.81,0.29175295],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280285195,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.74,1.48608475],[596.75,1.19372036],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280285397,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.73,2.67980511],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280285595,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.72,1.48608475],[596.73,1.19372036],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280285794,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.71,1.48608475],[597.37,0.33480087],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280285989,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965]],[[596.7,1.4862606],[597.37,0.33480087],[597.91,0.6885731],[597.92,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280286190,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.56,1.06315448]],[[596.69,1.4862606],[597.37,0.33480087],[597.91,0.6885731],[597.92,1.27894531],[598.2,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280286394,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.56,1.06315448]],[[596.68,1.4862606],[597.37,0.33480087],[597.91,0.6885731],[598.06,1.27894531],[598.2,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280286595,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.67,1.4862606],[596.81,0.29176273],[597.37,0.33480087],[597.91,0.6885731],[598.06,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280286797,[[596.08,0.27111708],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.81,0.29176273],[597.37,0.33480087],[597.9,0.6885731],[598.06,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280286994,[[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.8,1.48645843],[596.81,0.29176273],[597.37,0.33480087],[597.9,0.6885731],[598.06,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280287196,[[596.08,0.2711202],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.79,1.48645843],[596.81,0.29176273],[597.37,0.33480087],[597.89,0.68857393],[598.06,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280287393,[[596.08,0.2711202],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.78,1.48645843],[596.79,1.19404106],[596.81,0.29176273],[597.37,0.33480087],[598.05,0.68857393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280287690,[[596.08,0.2711202],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.77,1.48645843],[596.79,1.19404106],[596.81,0.29176273],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280287890,[[596.08,0.2711202],[596.07,0.33553106],[596.04,2.449],[596.02,0.965],[595.98,0.29176273]],[[596.76,2.68049949],[596.81,0.29176273],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280288195,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.75,1.48645843],[596.76,1.19404106],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280288395,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.67,1.06315448]],[[596.74,1.48645843],[596.76,1.19404106],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280288601,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.67,1.06315448]],[[596.73,1.48645843],[596.74,1.19404106],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280288789,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.67,1.06315448]],[[596.72,1.48645843],[596.74,1.19404106],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280288989,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.67,1.06315448]],[[596.71,1.48645843],[596.74,1.19404106],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280289194,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.67,1.06315448]],[[596.7,1.48645843],[596.74,1.19404106],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280289393,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.67,1.06315448]],[[596.69,2.68049949],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280289590,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177619]],[[596.68,1.48645843],[596.69,1.19404106],[596.75,0.29177619],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280289791,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177619]],[[596.67,1.48645843],[596.69,1.19404106],[596.75,0.29177619],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280290097,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177619]],[[596.75,0.29177619],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280290098,[[596.08,0.2711202],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177619]],[[596.66,1.48645843],[596.75,0.29177619],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280290299,[[596.09,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177619]],[[596.65,1.48645843],[596.75,0.29177619],[597.37,0.33480087],[598.05,0.68854116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280290499,[[596.1,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177619]],[[596.64,1.48645843],[596.75,0.29177619],[597.37,0.33480087],[598.0,1.27894531],[598.05,0.68854116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280290696,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177619]],[[596.75,0.29177619],[597.37,0.33480087],[597.99,0.68854116],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280290898,[[596.09,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177619]],[[596.74,1.48723665],[596.75,0.29177619],[597.37,0.33480087],[598.0,1.27894531],[598.12,0.68854116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280291097,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177619]],[[596.73,2.68191022],[596.75,0.29177619],[597.37,0.33480087],[597.99,0.68854116],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280291397,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.72,2.68191022],[597.37,0.33480087],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280291598,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.71,1.48753626],[596.72,1.19467357],[597.37,0.33480087],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280291801,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.7,1.48753626],[596.72,1.19467357],[597.37,0.33480087],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280292000,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.86,1.143]],[[596.69,2.68220983],[597.37,0.33480087],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280292299,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.86,1.143]],[[596.68,1.48753626],[596.69,1.19467357],[597.37,0.33480087],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280292496,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.67,1.48753626],[596.68,1.19467357],[596.75,0.29177863],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280292693,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.68,1.19467357],[596.75,0.29177863],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280292694,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.66,1.48753626],[596.68,1.19467357],[596.75,0.29177863],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280292899,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.65,1.48753626],[596.75,0.29177863],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280293095,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.64,1.48753626],[596.75,0.29177863],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280293298,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.63,1.48753626],[596.75,0.29177863],[597.37,0.33480087],[598.0,0.68854895],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280293499,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.62,1.48753626],[596.75,0.29177863],[597.37,0.33480087],[598.0,0.68854895],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280293700,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.75,0.29177863],[597.37,0.33480087],[598.0,0.68854895],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280294000,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.74,2.68383802],[596.75,0.29177863],[597.37,0.33480087],[598.0,0.68854895],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280294200,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.73,1.48830634],[596.74,1.19553168],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280294399,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.72,1.48830634],[596.74,1.19553168],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280294598,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.71,1.48830634],[596.74,1.19553168],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280294801,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.7,2.68383802],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280295000,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.69,1.48830634],[596.7,1.19553168],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280295203,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.68,1.48830634],[596.7,1.19553168],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280295400,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.67,1.48830634],[596.68,1.19553168],[597.37,0.33480087],[598.01,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280295596,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.68,1.19553168],[597.37,0.33480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280295597,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.66,1.48830634],[596.68,1.19553168],[596.75,0.29177863],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280295798,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.65,1.48830634],[596.75,0.29177863],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280295999,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.64,1.48830634],[596.75,0.29177863],[597.37,0.33480087],[598.04,0.68857412],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280296300,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.63,1.48830634],[596.75,0.29177863],[597.37,0.33480087],[598.04,0.68857412],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280296500,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.62,1.48830634],[596.75,0.29177863],[597.37,0.33480087],[598.04,0.68857412],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280296703,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.61,1.48830634],[596.75,0.29177863],[597.37,0.33480087],[598.04,0.68857412],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280296903,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.75,0.29177863],[597.37,0.33480087],[598.04,0.68857412],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280297096,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177863]],[[596.74,1.48895658],[596.75,0.29177863],[597.37,0.33480087],[598.05,1.27894531],[598.17,0.68857412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280297397,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965]],[[596.73,2.68505122],[596.75,0.29177252],[597.37,0.33480087],[598.04,0.68857412],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280297597,[[596.08,0.27113175],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.72,1.48895658],[596.73,1.19609464],[596.75,0.29177252],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280297797,[[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.71,2.68505122],[596.75,0.29177252],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280297997,[[596.08,0.271126],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.7,1.48895658],[596.71,1.19609464],[596.75,0.29177252],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280298200,[[596.08,0.271126],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.71,1.19609464],[596.75,0.29177252],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280298201,[[596.08,0.271126],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.69,2.68505122],[596.75,0.29177252],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280298398,[[596.08,0.271126],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.68,1.48895658],[596.69,2.68505122],[596.75,0.29177252],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280298399,[[596.08,0.271126],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.68,1.48895658],[596.69,1.19609464],[596.75,0.29177252],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280298703,[[596.08,0.271126],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.67,1.48895658],[596.69,1.19609464],[596.75,0.29177252],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280298902,[[596.08,0.271126],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.66,1.48895658],[596.69,1.19609464],[596.75,0.29177252],[597.37,0.33480087],[598.05,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280299104,[[596.08,0.271126],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.65,1.48917286],[596.69,1.19609464],[596.75,0.29177252],[597.37,0.33480087],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280299303,[[596.08,0.271126],[596.07,0.33553106],[596.04,1.605],[596.02,0.965],[595.93,0.29177252]],[[596.64,1.48917286],[596.75,0.29177252],[597.37,0.33480087],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280299506,[[596.08,0.271126],[596.07,0.33553106],[596.04,0.752],[596.02,0.965],[595.93,0.29177252]],[[596.63,1.48917286],[596.75,0.29177252],[597.37,0.33480087],[597.96,0.6883379],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280299699,[[596.08,0.271126],[596.07,0.33553106],[596.04,0.752],[595.93,0.29177252]],[[596.62,1.48917286],[596.75,0.29177252],[597.37,0.33480087],[597.96,0.6883379],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280299903,[[596.08,0.271126],[596.07,0.33553106],[596.04,0.752],[595.93,0.29177252]],[[596.61,1.48917286],[596.75,0.29177252],[597.37,0.33480087],[597.96,0.6883379],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280300103,[[596.08,0.271126],[596.07,0.33553106],[596.04,0.752],[595.93,0.29177252]],[[596.6,1.48917286],[596.75,0.29177252],[597.37,0.33480087],[597.96,0.6883379],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280300304,[[596.08,0.271126],[596.07,0.33553106],[596.04,0.752]],[[597.37,0.33480087],[597.96,0.6883379],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280300500,[[596.08,0.271126],[596.07,0.33553106],[596.04,0.752]],[[597.36,1.79729928],[597.37,0.33480087],[597.97,1.27894531],[598.09,0.6883379]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280300806,[[596.08,0.271126],[596.07,0.33553106],[596.04,0.752]],[[597.35,2.99371597],[597.37,0.33480087],[597.96,0.6883379],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280301004,[[596.07,0.33553106],[596.04,0.752]],[[597.33,0.33482329],[597.34,1.48941153],[597.35,1.19641669],[597.37,0.33480087],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280301201,[[596.08,0.27112719],[596.07,0.33553106],[596.04,0.752]],[[597.32,2.99371597],[597.33,0.33482329],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280301402,[[596.08,0.27112719],[596.07,0.33553106],[596.04,0.752],[595.9,0.29170282]],[[597.31,2.13213378],[597.32,1.48811951],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280301602,[[596.08,0.27112719],[596.07,0.33553106],[596.04,0.752],[595.9,0.29170282]],[[597.3,2.13213939],[597.32,1.48811951],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280301806,[[596.08,0.27112719],[596.07,0.33553106],[596.04,0.752],[595.9,0.29170282],[595.62,1.06315448]],[[597.29,2.13214499],[597.32,1.48811951],[597.96,1.27894531],[598.08,2.17598334],[598.28,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280302107,[[596.08,0.27112719],[596.07,0.33553106],[596.04,0.752],[595.9,0.29170282],[595.62,1.06315448]],[[597.28,2.13238176],[597.29,1.19641669],[597.32,0.29170282],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280302304,[[596.08,0.27112719],[596.07,0.33553106],[596.04,0.752],[595.9,0.29170282],[595.62,1.06315448]],[[597.27,2.13238737],[597.29,1.19641669],[597.32,0.29170282],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280302504,[[596.09,0.27112704],[596.07,0.33553106],[596.04,0.752],[595.9,0.29170282],[595.62,1.06315448]],[[597.26,3.32880954],[597.32,0.29170282],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280302703,[[596.08,0.27112704],[596.07,0.33553106],[596.04,0.752],[595.9,0.29170282],[595.62,1.06315448]],[[597.25,2.13239846],[597.26,1.19641669],[597.32,0.29170282],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280302902,[[596.1,0.76],[596.09,0.27112704],[596.07,0.33553106],[596.04,0.752],[595.9,0.29170282]],[[597.24,2.13240407],[597.26,1.19641669],[597.32,0.29170282],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280303101,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106],[596.04,0.752]],[[597.23,3.32882636],[597.32,0.29170282],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280303402,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.22,2.13241528],[597.23,1.19641669],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280303604,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.21,2.13242089],[597.23,1.19641669],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280303804,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.2,2.1324265],[597.23,1.19641669],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280304007,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.19,2.13243211],[597.2,1.19641669],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280304206,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.18,1.82455008],[597.2,1.19641669],[597.96,1.27894531],[598.08,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280304508,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106],[595.89,0.29171626]],[[597.17,1.82455569],[597.18,1.48813295],[597.86,1.27894531],[597.98,2.17598334],[598.16,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280304710,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106],[595.89,0.29171626]],[[597.16,1.4896362],[597.17,0.334913],[597.18,1.48813295],[597.86,1.27894531],[597.98,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280305008,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106],[595.89,0.29171626]],[[597.15,1.82456042],[597.18,1.48813295],[597.86,1.27894531],[597.98,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280305208,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106],[595.89,0.29171626]],[[597.14,1.82456603],[597.18,1.48813295],[597.86,1.27894531],[597.98,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280305505,[[596.11,0.27112704],[596.1,0.76],[596.09,1.018],[596.07,0.33553106],[595.89,0.29171626]],[[597.13,3.02098833],[597.18,0.29171626],[597.86,1.27894531],[597.98,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280305707,[[596.12,1.38713337],[596.1,0.76],[596.09,1.018],[596.07,0.33553106],[595.89,0.29171626]],[[597.12,1.4896362],[597.13,1.53135213],[597.18,0.29171626],[597.86,1.27894531],[597.98,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280305909,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.11,1.4896362],[597.13,1.53135213],[597.18,0.29171626],[597.86,1.27894531],[597.98,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280306104,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.1,1.4896362],[597.11,1.19641669],[597.13,0.33493544],[597.18,0.29171626],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280306408,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.09,1.4896362],[597.11,1.19641669],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280306606,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.08,1.4896362],[597.11,1.19641669],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280306808,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.07,1.4896362],[597.08,1.19641669],[597.13,0.33493544],[597.82,1.27894531],[597.94,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280307006,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.06,1.4896362],[597.08,1.19641669],[597.13,0.33493544],[597.82,1.27894531],[597.94,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280307204,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.05,2.68605289],[597.13,0.33493544],[597.82,1.27894531],[597.94,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280307406,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.04,1.4896362],[597.05,1.4881464],[597.13,0.33493544],[597.82,1.27894531],[597.94,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280307709,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.03,1.4896362],[597.05,1.4881464],[597.13,0.33493544],[597.82,1.27894531],[597.94,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280307905,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.02,2.68605289],[597.05,0.29172971],[597.13,0.33493544],[597.82,1.27894531],[597.94,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280308113,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.01,1.4896362],[597.02,1.19641669],[597.05,0.29172971],[597.13,0.33493544],[597.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280308311,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[597.0,1.4896362],[597.02,1.19641669],[597.05,0.29172971],[597.13,0.33493544],[597.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280308511,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.99,1.4896362],[597.02,1.19641669],[597.05,0.29172971],[597.13,0.33493544],[597.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280308813,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.98,1.4896362],[597.02,1.19641669],[597.05,0.29172971],[597.13,0.33493544],[597.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280309007,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.97,1.4896362],[597.02,1.19641669],[597.05,0.29172971],[597.13,0.33493544],[597.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280309212,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.96,1.4896362],[596.97,1.19641669],[597.13,0.33493544],[597.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280309411,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.95,1.4896362],[596.97,1.19641669],[597.13,0.33493544],[597.82,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280309713,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.94,1.48959369],[596.97,1.19641669],[597.13,0.33493544],[597.75,1.27894531],[597.87,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280309910,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.93,1.48959369],[596.97,1.19641669],[597.13,0.33493544],[597.75,1.27894531],[597.87,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280310206,[[596.13,0.27113337],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.92,2.68601038],[597.13,0.33493544],[597.75,1.27894531],[597.87,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280310406,[[596.14,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.91,1.48959369],[596.92,1.4881623],[597.13,0.33493544],[597.75,1.27894531],[597.87,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280310606,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.9,2.68601038],[596.92,0.29174561],[597.13,0.33493544],[597.75,1.27894531],[597.87,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280310810,[[596.14,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.89,1.48959369],[596.9,1.19641669],[596.92,0.29174561],[597.13,0.33493544],[597.75,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280311006,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.88,1.48959369],[596.89,1.19641669],[596.92,0.29174561],[597.13,0.33493544],[597.75,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280311212,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.87,1.48959369],[596.89,1.19641669],[596.92,0.29174561],[597.13,0.33493544],[597.75,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280311407,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.86,1.48959369],[596.89,1.19641669],[596.92,0.29174561],[597.13,0.33493544],[597.75,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280311611,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.85,1.48959369],[596.86,1.19641669],[596.92,0.29174561],[597.13,0.33493544],[597.75,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280311813,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.84,1.48959369],[596.86,1.19641669],[596.92,0.29174561],[597.13,0.33493544],[597.75,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280312112,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.83,2.68601038],[596.92,0.29174561],[597.13,0.33493544],[597.75,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280312412,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.82,1.48959369],[596.83,1.19641669],[597.13,0.33493544],[597.75,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280312615,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.81,1.48959369],[596.82,1.19641669],[597.13,0.33493544],[597.74,1.27894531],[597.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280312812,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.8,1.48959369],[596.82,1.19641669],[597.13,0.33493544],[597.74,1.27894531],[597.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280313013,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.79,2.68601038],[597.13,0.33493544],[597.74,1.27894531],[597.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280313313,[[596.13,0.27113747],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.78,2.68601452],[597.13,0.33493544],[597.74,1.27894531],[597.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280313508,[[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106],[595.89,0.29176273]],[[596.77,1.48959783],[596.78,1.48817942],[597.13,0.33493544],[597.74,1.27894531],[597.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280313809,[[596.13,0.27113601],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.76,1.48959783],[596.78,1.48817942],[597.13,0.33493544],[597.74,1.27894531],[597.85,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280314013,[[596.13,0.27113601],[596.12,1.116],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.75,1.48959783],[596.76,1.19641669],[596.78,0.29176273],[597.13,0.33493544],[597.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280314214,[[596.13,0.27113601],[596.1,0.76],[596.09,1.018],[596.07,0.33553106]],[[596.74,1.48959783],[596.76,1.19641669],[596.78,0.29176273],[597.13,0.33493544],[597.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280314508,[[596.14,0.27113601],[596.07,0.33553106]],[[596.73,1.48959783],[596.76,1.19641669],[596.78,0.29176273],[597.13,0.33493544],[597.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280314709,[[596.15,0.27113601],[596.07,0.33553106]],[[596.72,1.48959783],[596.73,1.19641669],[596.78,0.29176273],[597.13,0.33493544],[597.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280314914,[[596.08,0.27113601],[596.07,0.33553106]],[[596.71,1.48959783],[596.73,1.19641669],[596.78,0.29176273],[597.13,0.33493544],[597.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280315108,[[596.07,0.33553106]],[[596.7,1.48959783],[596.73,1.19641669],[596.78,0.29176273],[597.13,0.33493544],[597.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280315310,[[596.08,0.27113196],[596.07,0.33553106]],[[596.69,1.48959783],[596.73,1.19641669],[597.13,0.33493544],[597.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280315512,[[596.08,0.27113196],[596.07,0.33553106]],[[596.68,2.68601452],[597.13,0.33493544],[597.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280315711,[[596.08,0.27113196],[596.07,0.33553106]],[[596.67,1.48959783],[596.68,1.19641669],[597.13,0.33493544],[597.74,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280315914,[[596.08,0.27113196],[596.07,0.33553106],[595.98,1.06315448],[595.71,1.27578538],[595.61,2.17060707]],[[596.66,1.48959783],[596.68,1.19641669],[597.13,0.33493544],[597.62,1.27894531],[597.73,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280316113,[[596.08,0.27113196],[596.07,0.33553106],[595.98,1.06315448],[595.71,1.27578538],[595.61,2.17060707]],[[596.65,2.68601452],[597.13,0.33493544],[597.62,1.27894531],[597.73,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280316313,[[596.08,0.27113196],[596.07,0.33553106],[595.98,1.06315448],[595.71,1.27578538],[595.61,2.17060707]],[[596.64,1.48959783],[596.65,1.19641669],[597.13,0.33493544],[597.62,1.27894531],[597.73,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280316515,[[596.08,0.27113196],[596.07,0.33553106],[595.98,1.06315448],[595.89,0.29178475],[595.71,1.27578538]],[[596.63,1.48959783],[596.65,1.19641669],[596.77,0.29178475],[597.13,0.33493544],[597.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280316710,[[596.07,0.33553106],[595.98,1.06315448],[595.89,0.29178475],[595.71,1.27578538]],[[596.62,1.48959783],[596.77,0.29178475],[597.13,0.33493544],[597.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280316912,[[596.08,0.27112703],[596.07,0.33553106],[595.98,1.06315448],[595.89,0.29178475],[595.71,1.27578538]],[[596.77,0.29178475],[597.13,0.33493544],[597.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280316913,[[596.08,0.27112703],[596.07,0.33553106],[595.98,1.06315448],[595.89,0.29178475],[595.71,1.27578538]],[[596.61,1.48959783],[596.77,0.29178475],[597.13,0.33493544],[597.61,0.68838191],[597.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280317113,[[596.08,0.27112703],[596.07,0.33553106],[595.98,1.06315448],[595.89,0.29178475],[595.71,1.27578538]],[[596.6,1.48959783],[596.77,0.29178475],[597.13,0.33493544],[597.61,0.68838191],[597.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280317412,[[596.08,0.27112703],[596.07,0.33553106],[595.98,1.06315448],[595.89,0.29178475],[595.71,1.27578538]],[[596.59,1.48959783],[596.77,0.29178475],[597.13,0.33493544],[597.61,0.68838191],[597.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280317613,[[596.08,0.27112703],[596.07,0.33553106],[595.98,1.06315448],[595.89,0.29178475],[595.71,1.27578538]],[[596.77,0.29178475],[597.13,0.33493544],[597.61,0.68838191],[597.62,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280317814,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448],[595.89,0.29178475]],[[596.76,1.48970635],[596.77,0.29178475],[597.13,0.33493544],[597.6,1.27894531],[597.7,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280318010,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448],[595.89,0.29178475]],[[596.75,1.48970635],[596.77,0.29178475],[597.13,0.33493544],[597.59,0.68838191],[597.6,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280318213,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448]],[[596.74,1.48970635],[597.13,0.33493544],[597.59,0.68838191],[597.6,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280318417,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448],[595.8,0.877]],[[596.73,2.68633108],[597.13,0.33493544],[597.59,0.68838191],[597.6,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280318614,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448],[595.8,0.877]],[[596.72,1.48970635],[596.73,1.19662473],[597.13,0.33493544],[597.6,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280318814,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448],[595.8,0.877]],[[596.71,1.48970635],[596.73,1.19662473],[597.13,0.33493544],[597.6,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280319012,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448],[595.8,0.877]],[[596.7,2.68633108],[597.13,0.33493544],[597.6,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280319215,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448],[595.8,0.877]],[[596.69,2.68633108],[597.13,0.33493544],[597.6,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280319411,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448],[595.8,0.877]],[[596.68,1.48970635],[596.69,1.19662473],[597.13,0.33493544],[597.6,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280319618,[[596.08,0.27112703],[596.07,0.33553106],[596.01,1.06315448],[595.92,1.06315448],[595.89,0.29177986]],[[596.67,1.48970635],[596.69,1.19662473],[596.77,0.29177986],[597.13,0.33493544],[597.6,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280319911,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448],[595.89,0.29177986]],[[596.66,2.68633108],[596.77,0.29177986],[597.13,0.33493544],[597.58,1.27894531],[597.68,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280320110,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448],[595.89,0.29177986]],[[596.65,1.48970635],[596.66,1.19662473],[596.77,0.29177986],[597.13,0.33493544],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280320313,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448],[595.89,0.29177986]],[[596.64,1.48970635],[596.66,1.19662473],[596.77,0.29177986],[597.13,0.33493544],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280320510,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448],[595.89,0.29177986]],[[596.63,1.48970635],[596.64,1.19662473],[596.77,0.29177986],[597.13,0.33493544],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280320715,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448],[595.89,0.29177986]],[[596.77,0.29177986],[597.13,0.33493544],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280320716,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448],[595.89,0.29177986]],[[596.62,1.48970635],[596.77,0.29177986],[597.13,0.33493544],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280320916,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448],[595.89,0.29177986]],[[596.61,1.48970635],[596.77,0.29177986],[597.13,0.33493544],[597.57,0.68833952],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280321218,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448]],[[596.6,1.48970635],[597.13,0.33493544],[597.57,0.68833952],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280321517,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448]],[[596.59,1.48970635],[597.13,0.33493544],[597.57,0.68833952],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280321715,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448]],[[596.58,1.48970635],[597.13,0.33493544],[597.57,0.68833952],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280321912,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448]],[[597.13,0.33493544],[597.57,0.68833952],[597.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280322115,[[596.08,0.27112703],[596.07,0.33553106],[596.03,1.06315448],[595.94,1.06315448]],[[597.12,2.68613417],[597.13,0.33493544],[597.58,1.27894531],[597.67,0.68833952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280322416,[[596.08,0.27112703],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29167348]],[[597.11,1.48958054],[597.12,1.48822711],[597.13,0.33493544],[597.57,1.27894531],[597.67,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280322615,[[596.08,0.27112703],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29167348]],[[597.1,1.48958054],[597.12,1.48822711],[597.13,0.33493544],[597.57,1.27894531],[597.67,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280322816,[[596.08,0.27112703],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29167348]],[[597.09,1.48958054],[597.1,1.19655363],[597.12,0.29167348],[597.13,0.33493544],[597.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280323120,[[596.08,0.27112703],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29167348]],[[597.08,2.68613417],[597.12,0.29167348],[597.13,0.33493544],[597.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280323420,[[596.08,0.27112703],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29167348]],[[597.07,1.48958054],[597.08,1.19655363],[597.12,0.29167348],[597.13,0.33493544],[597.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280323716,[[596.08,0.27112703],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29167348]],[[597.06,2.68613417],[597.12,0.29167348],[597.13,0.33493544],[597.57,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280323918,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.89,0.29167348],[595.79,1.06315448]],[[597.05,2.68613417],[597.12,0.29167348],[597.13,0.33493544],[597.76,1.27894531],[597.88,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280324115,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.89,0.29167348],[595.79,1.06315448]],[[597.04,1.48958054],[597.05,1.19655363],[597.12,0.29167348],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280324416,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.79,1.06315448]],[[597.03,2.68642301],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280324617,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.79,1.06315448]],[[597.02,1.48986938],[597.03,1.19655363],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280324814,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.79,1.06315448]],[[597.01,1.48986938],[597.03,1.19655363],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280325013,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.79,1.06315448]],[[597.0,2.68642301],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280325215,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.79,1.06315448]],[[596.99,1.48986938],[597.0,1.19655363],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280325412,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.79,1.06315448]],[[596.98,1.48986938],[596.99,1.4882968],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280325610,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.89,0.29174317],[595.79,1.06315448]],[[596.97,1.48986938],[596.99,1.4882968],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280325812,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.89,0.29174317],[595.79,1.06315448]],[[596.96,2.68642301],[596.99,0.29174317],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280326114,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.89,0.29174317],[595.79,1.06315448]],[[596.95,1.48986938],[596.96,1.19655363],[596.99,0.29174317],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280326312,[[596.08,0.27112703],[596.07,0.33553106],[595.9,1.06315448],[595.89,0.29174317],[595.79,1.06315448]],[[596.94,1.49008894],[596.96,1.19655363],[596.99,0.29174317],[597.13,0.33493544],[597.76,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280326511,[[596.08,0.27112703],[596.07,0.33553106],[595.89,0.29174317],[595.81,1.06315448],[595.69,1.06315448]],[[596.93,1.49008894],[596.96,1.19655363],[596.99,0.29174317],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280326713,[[596.08,0.27112703],[596.07,0.33553106],[595.89,0.29174317],[595.81,1.06315448],[595.69,1.06315448]],[[596.92,1.49008894],[596.96,1.19655363],[596.99,0.29174317],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280326915,[[596.08,0.27112703],[596.07,0.33553106],[595.89,0.29174317],[595.81,1.06315448],[595.69,1.06315448]],[[596.91,1.49008894],[596.92,1.19655363],[596.99,0.29174317],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280327213,[[596.08,0.27112703],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.9,1.49008894],[596.92,1.19655363],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280327411,[[596.08,0.27112703],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.89,2.68664257],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280327612,[[596.08,0.27112703],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.88,2.68664257],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280327813,[[596.08,0.27112703],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.87,1.49008894],[596.88,1.19655363],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280328014,[[596.08,0.27112703],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.86,1.49008894],[596.88,1.19655363],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280328213,[[596.08,0.27112703],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.85,1.49008894],[596.88,1.19655363],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280328416,[[596.08,0.27112703],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.84,1.49008894],[596.85,1.48831392],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280328618,[[596.08,0.27112703],[596.07,0.33553106],[595.89,0.29176029],[595.81,1.06315448],[595.69,1.06315448]],[[596.85,1.48831392],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280328619,[[596.08,0.27112703],[596.07,0.33553106],[595.89,0.29176029],[595.81,1.06315448],[595.69,1.06315448]],[[596.83,1.49008894],[596.85,1.48831392],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280328817,[[596.07,0.33553106],[595.89,0.29176029],[595.81,1.06315448],[595.69,1.06315448]],[[596.82,1.49008894],[596.85,1.48831392],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280329016,[[596.08,0.27113299],[596.07,0.33553106],[595.89,0.29176029],[595.81,1.06315448],[595.69,1.06315448]],[[596.81,2.68664257],[596.85,0.29176029],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280329313,[[596.08,0.27113299],[596.07,0.33553106],[595.89,0.29176029],[595.81,1.06315448],[595.69,1.06315448]],[[596.8,1.49008894],[596.81,1.19655363],[596.85,0.29176029],[597.13,0.33493544],[597.88,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280329513,[[596.08,0.27113299],[596.07,0.33553106],[595.89,0.29176029],[595.81,1.06315448],[595.69,1.06315448]],[[596.79,2.68664257],[596.85,0.29176029],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280329717,[[596.07,0.33553106],[595.89,0.29176029],[595.81,1.06315448],[595.69,1.06315448]],[[596.78,1.49008894],[596.79,1.19655363],[596.85,0.29176029],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280329912,[[596.08,0.27112931],[596.07,0.33553106],[595.89,0.29176029],[595.81,1.06315448],[595.69,1.06315448]],[[596.77,2.68772626],[596.85,0.29176029],[597.13,0.33493544],[597.87,1.27894531],[604.59,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280330113,[[596.08,0.27112931],[596.07,0.33553106],[595.89,0.29176029],[595.81,1.06315448],[595.69,1.06315448]],[[596.76,1.49117263],[596.77,1.19655363],[596.85,0.29176029],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280330319,[[596.08,0.27112931],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.75,1.49117263],[596.77,1.19655363],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280330518,[[596.08,0.27112931],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.74,1.49117263],[596.77,1.19655363],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280330716,[[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.73,2.68772626],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280330914,[[596.08,0.27113475],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.72,1.49117263],[596.73,1.19655363],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280331115,[[596.08,0.27113475],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.71,1.49117263],[596.73,1.19655363],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280331316,[[596.08,0.27113475],[596.07,0.33553106],[595.81,1.06315448],[595.69,1.06315448]],[[596.7,2.68772626],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280331518,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.81,1.06315448],[595.69,1.06315448]],[[596.69,1.49117263],[596.7,1.19655363],[596.77,0.29177741],[597.13,0.33493544],[597.87,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280331720,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.8,1.94015448],[595.68,1.06315448]],[[596.68,1.49117263],[596.7,1.19655363],[596.77,0.29177741],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280331921,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.8,1.94015448],[595.68,1.06315448]],[[596.67,1.49117263],[596.7,1.19655363],[596.77,0.29177741],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280332117,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.8,1.94015448],[595.68,1.06315448]],[[596.66,1.49117263],[596.7,1.19655363],[596.77,0.29177741],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280332318,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.81,1.132],[595.8,1.94015448]],[[596.65,2.68772626],[596.77,0.29177741],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280332519,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.81,1.132],[595.8,1.94015448]],[[596.64,1.49117263],[596.65,1.19655363],[596.77,0.29177741],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280332724,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.81,1.132],[595.8,1.94015448]],[[596.65,1.19655363],[596.77,0.29177741],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280332725,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.81,1.132],[595.8,1.94015448]],[[596.63,2.68772626],[596.77,0.29177741],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280332919,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.81,1.132],[595.8,1.94015448]],[[596.62,2.68772626],[596.77,0.29177741],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280333120,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29177741],[595.81,1.132],[595.8,1.94015448]],[[596.61,1.49117263],[596.62,1.19655363],[596.77,0.29177741],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280333323,[[596.08,0.27113475],[596.07,0.33553106],[595.81,1.132],[595.8,1.94015448]],[[596.6,1.49117263],[596.62,1.19655363],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280333517,[[596.08,0.27113475],[596.07,0.33553106],[595.81,1.132],[595.8,1.94015448],[593.96,3.10086725]],[[596.59,2.68772626],[597.13,0.33493544],[597.86,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280333722,[[596.08,0.27113475],[596.07,0.33553106],[595.87,1.06315448],[595.81,1.132],[595.8,0.877]],[[596.58,2.68772626],[597.13,0.33493544],[597.79,1.27894531],[597.91,2.17598334],[598.1,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280334022,[[596.08,0.27113475],[596.07,0.33553106],[595.87,1.06315448],[595.81,1.132],[595.8,0.877]],[[596.57,1.49117263],[596.58,1.19655363],[597.13,0.33493544],[597.79,1.27894531],[597.91,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280334324,[[596.08,0.27113475],[596.07,0.33553106],[595.87,1.06315448],[595.81,1.132],[595.8,0.877]],[[596.56,2.68772626],[597.13,0.33493544],[597.79,1.27894531],[597.91,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280334520,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29179576],[595.87,1.06315448],[595.81,1.132]],[[596.55,1.49117263],[596.56,1.19655363],[596.77,0.29179576],[597.13,0.33493544],[597.79,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280334723,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29179576],[595.87,1.06315448],[595.81,1.132]],[[596.54,1.49117263],[596.56,1.19655363],[596.77,0.29179576],[597.13,0.33493544],[597.79,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280334924,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29179576],[595.87,1.06315448],[595.81,1.132]],[[596.53,1.49117263],[596.56,1.19655363],[596.77,0.29179576],[597.13,0.33493544],[597.79,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280335125,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29179576],[595.87,1.06315448],[595.81,1.132]],[[596.52,1.49117263],[596.77,0.29179576],[597.13,0.33493544],[597.79,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280335327,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29179576],[595.87,1.06315448],[595.81,1.132]],[[596.51,1.49117263],[596.77,0.29179576],[597.13,0.33493544],[597.78,0.68831926],[597.79,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280335626,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29179576],[595.87,1.06315448],[595.81,1.132]],[[596.5,1.49312128],[596.77,0.29179576],[597.13,0.33493544],[597.78,0.68831926],[597.79,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280335826,[[596.08,0.27113475],[596.07,0.33553106],[595.89,0.29179576],[595.87,1.06315448],[595.81,1.132]],[[596.77,0.29179576],[597.13,0.33493544],[597.78,0.68831926],[597.79,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280336026,[[596.08,0.27113475],[596.07,0.33553106],[595.98,1.06315448],[595.89,1.35495024],[595.81,1.132]],[[596.76,1.49312597],[596.77,0.29179576],[597.13,0.33493544],[597.63,1.27894531],[597.73,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280336226,[[596.08,0.27113475],[596.07,0.33553106],[595.98,1.06315448],[595.89,1.06315448],[595.81,1.132]],[[596.75,1.49312597],[597.13,0.33493544],[597.62,0.68831926],[597.63,1.27894531],[597.73,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280336426,[[596.08,0.27113475],[596.07,0.33553106],[595.98,1.06315448],[595.89,1.06315448],[595.81,1.132]],[[596.74,1.49312597],[597.13,0.33493544],[597.62,0.68831926],[597.63,1.27894531],[597.73,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280336626,[[596.08,0.27113475],[596.07,0.33553106],[595.98,1.06315448],[595.89,1.06315448],[595.81,1.132]],[[596.73,1.49312597],[597.13,0.33493544],[597.62,0.68831926],[597.63,1.27894531],[597.73,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280336827,[[596.08,0.27113475],[596.07,0.33553106],[595.98,1.06315448],[595.89,1.06315448],[595.81,1.132]],[[596.72,1.49312597],[596.73,1.19943487],[597.13,0.33493544],[597.62,0.68831926],[597.63,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280337023,[[596.08,0.27113475],[596.07,0.33553106],[595.98,1.06315448],[595.89,1.06315448],[595.81,1.132]],[[596.71,1.49312597],[596.73,1.19943487],[597.13,0.33493544],[597.63,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280337226,[[596.08,0.27113475],[596.07,0.33553106],[595.98,1.06315448],[595.89,1.06315448],[595.81,1.132]],[[596.7,1.49312597],[596.73,1.19943487],[597.13,0.33493544],[597.63,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280337428,[[596.08,0.27113475],[596.07,0.33553106],[595.98,1.06315448],[595.89,1.06315448],[595.81,1.132]],[[596.69,1.49312597],[596.73,1.19943487],[596.77,0.29177863],[597.13,0.33493544],[597.63,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280337629,[[596.08,0.27113475],[596.07,0.33553106],[595.98,1.06315448],[595.89,1.35493311],[595.81,1.132]],[[596.68,2.69256084],[596.77,0.29177863],[597.13,0.33493544],[597.63,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280337925,[[596.08,0.27113475],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448],[595.89,0.29177863]],[[596.67,2.69256084],[596.77,0.29177863],[597.13,0.33493544],[597.61,1.27894531],[597.72,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280338128,[[596.08,0.27113475],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448],[595.89,0.29177863]],[[596.66,1.49312597],[596.67,1.19943487],[596.77,0.29177863],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280338330,[[596.08,0.27113475],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448],[595.89,0.29177863]],[[596.65,1.49312597],[596.66,1.19943487],[596.77,0.29177863],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280338528,[[596.08,0.27113475],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448],[595.89,0.29177863]],[[596.64,1.49312597],[596.66,1.19943487],[596.77,0.29177863],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280338828,[[596.08,0.27113475],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448],[595.89,0.29177863]],[[596.63,2.69256084],[596.77,0.29177863],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280339022,[[596.08,0.27113475],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448],[595.89,0.29177863]],[[596.62,1.49312597],[596.63,1.19943487],[596.77,0.29177863],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280339226,[[596.08,0.27113475],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448]],[[596.61,1.49332811],[596.63,1.19943487],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280339429,[[596.09,0.27113355],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448]],[[596.6,2.69276298],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280339628,[[596.1,0.27113355],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448]],[[596.59,1.49332811],[596.6,1.19943487],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280339828,[[596.08,0.27113355],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448]],[[596.58,1.49332811],[596.6,1.19943487],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280340028,[[596.09,0.27113355],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448]],[[596.57,1.49332811],[596.6,1.19943487],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280340224,[[596.08,0.27113355],[596.07,0.33553106],[595.99,1.06315448],[595.9,1.06315448]],[[596.56,2.69276298],[597.13,0.33493544],[597.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280340427,[[596.09,0.27113355],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29179576],[595.84,1.06315448]],[[596.55,1.49332811],[596.56,1.19943487],[596.77,0.29179576],[597.13,0.33493544],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280340625,[[596.08,0.27113355],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29179576],[595.84,1.06315448]],[[596.54,1.49332811],[596.56,1.19943487],[596.77,0.29179576],[597.13,0.33493544],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280340930,[[596.09,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29179576],[595.84,1.06315448]],[[596.53,1.49332811],[596.77,0.29179576],[597.13,0.33493544],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280341130,[[596.1,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29179576],[595.84,1.06315448]],[[596.52,1.49332811],[596.77,0.29179576],[597.13,0.33493544],[597.67,0.68836657],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280341333,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29179576],[595.84,1.06315448]],[[596.51,1.49335335],[596.77,0.29179576],[597.13,0.33493544],[597.67,0.68836657],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280341530,[[596.09,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29179576],[595.84,1.06315448]],[[596.5,1.49335335],[596.77,0.29179576],[597.13,0.33493544],[597.67,0.68836657],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280341728,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29179576],[595.84,1.06315448]],[[596.77,0.29179576],[597.13,0.33493544],[597.67,0.68836657],[597.68,1.27894531],[603.34,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280341925,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29179576],[595.84,1.06315448]],[[596.76,1.49338671],[596.77,0.29179576],[597.13,0.33493544],[597.67,0.68836657],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280342230,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.84,1.06315448]],[[596.75,2.6930054],[597.13,0.33493544],[597.67,0.68836657],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280342431,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.84,1.06315448]],[[596.74,1.49338671],[596.75,1.19961869],[597.13,0.33493544],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280342629,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.84,1.06315448]],[[596.73,1.49338671],[596.75,1.19961869],[597.13,0.33493544],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280342829,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.84,1.06315448]],[[596.72,1.49338671],[596.75,1.19961869],[597.13,0.33493544],[597.68,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280343031,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.84,1.06315448],[595.66,0.917]],[[596.71,1.49338671],[596.72,1.19961869],[597.13,0.33493544],[597.67,1.27894531],[597.79,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280343231,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.84,1.06315448],[595.66,0.917]],[[596.7,1.49338671],[596.72,1.19961869],[597.13,0.33493544],[597.67,1.27894531],[597.79,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280343432,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.84,1.06315448],[595.66,0.917]],[[596.69,2.6930054],[596.77,0.29177863],[597.13,0.33493544],[597.67,1.27894531],[597.79,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280343631,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29177863],[595.84,1.06315448]],[[596.68,1.49338671],[596.69,1.19961869],[596.77,0.29177863],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280343831,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29177863],[595.84,1.06315448]],[[596.67,1.49338671],[596.68,1.19961869],[596.77,0.29177863],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280344131,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29177863],[595.84,1.06315448]],[[596.66,2.6930054],[596.77,0.29177863],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280344332,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29177863],[595.84,1.06315448]],[[596.65,1.49338671],[596.66,1.19961869],[596.77,0.29177863],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280344531,[[596.08,0.27113457],[596.07,0.33553106],[595.94,1.06315448],[595.89,0.29177863],[595.84,1.06315448]],[[596.64,1.49338671],[596.66,1.19961869],[596.77,0.29177863],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280344729,[[596.08,0.27113457],[596.07,0.33553106],[595.96,1.06315448],[595.89,0.29177863],[595.86,1.06315448]],[[596.63,1.49353015],[596.66,1.19961869],[596.77,0.29177863],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280344933,[[596.08,0.27113457],[596.07,0.33553106],[595.96,1.06315448],[595.89,0.29177863],[595.86,1.06315448]],[[596.62,1.49353015],[596.66,1.19961869],[596.77,0.29177863],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280345133,[[596.08,0.27113457],[596.07,0.33553106],[595.96,1.06315448],[595.89,0.29177863],[595.86,1.06315448]],[[596.61,1.49353015],[596.62,1.19961869],[596.77,0.29177863],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280345334,[[596.08,0.27113457],[596.07,0.33553106],[595.96,1.06315448],[595.87,1.004],[595.86,1.06315448]],[[596.6,1.49353015],[596.62,1.19961869],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280345634,[[596.08,0.27113457],[596.07,0.33553106],[595.96,1.06315448],[595.87,1.004],[595.86,1.06315448]],[[596.59,2.69314884],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280345933,[[596.08,0.27113457],[596.07,0.33553106],[595.96,1.06315448],[595.87,1.004],[595.86,1.06315448]],[[596.58,1.49353015],[596.59,1.19961869],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280346130,[[596.09,0.27113843],[596.07,0.33553106],[595.96,1.06315448],[595.87,1.004],[595.86,1.06315448]],[[596.57,1.49353015],[596.59,1.19961869],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280346432,[[596.08,0.27113843],[596.07,0.33553106],[595.96,1.06315448],[595.87,1.004],[595.86,1.06315448]],[[596.56,2.69314884],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280346630,[[596.09,0.27113843],[596.07,0.33553106],[595.96,1.06315448],[595.89,0.29179576],[595.87,1.004]],[[596.55,2.69314884],[596.77,0.29179576],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280346833,[[596.08,0.27113843],[596.07,0.33553106],[595.96,1.06315448],[595.89,0.29179576],[595.87,1.004]],[[596.54,1.49353015],[596.55,1.19961869],[596.77,0.29179576],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280347133,[[596.09,0.27113843],[596.07,0.33553106],[595.96,1.06315448],[595.89,0.29179576],[595.87,1.004]],[[596.53,1.49353015],[596.55,1.19961869],[596.77,0.29179576],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280347333,[[596.07,0.33553106],[595.95,1.06315448],[595.89,0.29179576],[595.87,1.004],[595.85,1.06315448]],[[596.52,1.49353015],[596.77,0.29179576],[597.13,0.33493544],[597.67,1.27894531],[597.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280347535,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.89,0.29179576],[595.87,1.004]],[[596.51,1.49353015],[596.77,0.29179576],[597.13,0.33493544],[597.66,0.68833487],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280347735,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.89,0.29179576],[595.87,1.004]],[[596.5,1.49353015],[596.77,0.29179576],[597.13,0.33493544],[597.66,0.68833487],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280347938,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.89,0.29179576],[595.87,1.004]],[[596.49,1.49353015],[596.77,0.29179576],[597.13,0.33493544],[597.66,0.68833487],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280348232,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.87,1.004],[595.76,1.154]],[[597.13,0.33493544],[597.66,0.68833487],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280348435,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.87,1.004],[595.76,1.154]],[[597.12,1.49377036],[597.13,0.33493544],[597.67,1.27894531],[597.77,0.68833487]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280348635,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.87,1.004],[595.76,1.154]],[[597.11,1.49377036],[597.12,1.19992157],[597.13,0.33493544],[597.66,0.68833487],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280348839,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.87,1.004],[595.76,1.154]],[[597.1,1.49377036],[597.12,1.19992157],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280349035,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.87,1.004],[595.76,1.154]],[[597.09,1.49377036],[597.12,1.19992157],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280349337,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.87,1.004],[595.76,1.154]],[[597.08,2.69369193],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280349533,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.89,0.29173216],[595.87,1.004]],[[597.07,1.49377036],[597.08,1.49165373],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280349732,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.89,0.29173216],[595.87,1.004]],[[597.06,1.49377036],[597.07,1.19992157],[597.08,0.29173216],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280349935,[[596.08,0.2711397],[596.07,0.33553106],[595.95,1.06315448],[595.89,0.29173216],[595.87,1.004]],[[597.05,1.49377036],[597.07,1.19992157],[597.08,0.29173216],[597.13,0.33493544],[597.67,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280350230,[[596.08,0.2711397],[596.07,0.33553106],[595.99,1.06315448],[595.89,1.35488664],[595.87,1.004]],[[597.04,1.49377036],[597.07,1.19992157],[597.08,0.29173216],[597.13,0.33493544],[597.59,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280350430,[[596.08,0.2711397],[596.07,0.33553106],[595.99,1.06315448],[595.89,1.35488664],[595.87,1.004]],[[597.03,1.49377036],[597.04,1.19992157],[597.08,0.29173216],[597.13,0.33493544],[597.59,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280350635,[[596.08,0.2711397],[596.07,0.33553106],[595.99,1.06315448],[595.89,1.35488664],[595.87,1.004]],[[597.02,1.49377036],[597.04,1.19992157],[597.08,0.29173216],[597.13,0.33493544],[597.59,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280350832,[[596.08,0.2711397],[596.07,0.33553106],[595.99,1.06315448],[595.89,1.35488664],[595.87,1.004]],[[597.01,1.49377036],[597.04,1.19992157],[597.08,0.29173216],[597.13,0.33493544],[597.59,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280351037,[[596.08,0.2711397],[596.07,0.33553106],[595.99,1.06315448],[595.89,1.35488664],[595.87,1.004]],[[597.0,1.49377036],[597.04,1.19992157],[597.08,0.29173216],[597.13,0.33493544],[597.59,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280351237,[[596.08,0.2711397],[596.07,0.33553106],[595.99,1.06315448],[595.89,1.06315448],[595.87,1.004]],[[596.99,2.69369193],[597.13,0.33493544],[597.59,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280351532,[[596.08,0.2711397],[596.07,0.33553106],[595.99,1.06315448],[595.89,1.06315448],[595.87,1.004]],[[596.98,1.49377036],[596.99,1.19992157],[597.13,0.33493544],[597.59,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280351738,[[596.08,0.2711397],[596.07,0.33553106],[595.99,1.06315448],[595.89,1.06315448],[595.87,1.004]],[[596.97,2.69369193],[597.13,0.33493544],[597.59,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280352037,[[596.07,0.33553106],[595.99,1.06315448],[595.89,1.06315448],[595.87,1.004]],[[596.96,1.49377036],[596.97,1.19992157],[597.13,0.33493544],[597.59,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280352233,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.89,1.06315448],[595.87,1.004]],[[596.97,1.19992157],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280352234,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.89,1.06315448],[595.87,1.004]],[[596.95,1.49377036],[596.97,1.19992157],[597.13,0.33493544],[597.54,1.27894531],[597.79,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280352537,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29175784]],[[596.94,1.49377036],[596.95,1.49167941],[597.13,0.33493544],[597.54,1.27894531],[597.64,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280352731,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29175784]],[[596.93,1.49377036],[596.94,1.19992157],[596.95,0.29175784],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280352932,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29175784]],[[596.92,1.49377036],[596.94,1.19992157],[596.95,0.29175784],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280353136,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29175784]],[[596.91,1.49377036],[596.94,1.19992157],[596.95,0.29175784],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280353336,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29175784]],[[596.9,1.49377036],[596.94,1.19992157],[596.95,0.29175784],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280353534,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29175784]],[[596.89,1.49377036],[596.94,1.19992157],[596.95,0.29175784],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280353737,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29175784]],[[596.88,1.49377036],[596.89,1.19992157],[596.95,0.29175784],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280353938,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29175784]],[[596.87,1.49377036],[596.89,1.19992157],[596.95,0.29175784],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280354134,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[595.89,0.29175784]],[[596.86,2.69369193],[596.95,0.29175784],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280354338,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448]],[[596.85,1.49377036],[596.86,1.19992157],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280354532,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[594.26,4.34121415]],[[596.84,2.69369193],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280354739,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[594.26,4.34121415]],[[596.83,1.49377036],[596.84,1.19992157],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280354937,[[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448],[594.26,4.34121415]],[[596.82,1.49377036],[596.84,1.19992157],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280355240,[[596.09,0.829],[596.08,0.2711408],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448]],[[596.81,2.69369193],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280355434,[[596.1,0.2711408],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448]],[[596.8,1.49377036],[596.81,1.19992157],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280355633,[[596.1,0.2711408],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448]],[[596.79,1.49377036],[596.81,1.49168675],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280355838,[[596.1,0.2711408],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448]],[[596.78,2.69369193],[596.81,0.29176518],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280356040,[[596.1,0.2711408],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448]],[[596.77,1.49377036],[596.78,1.19992157],[596.81,0.29176518],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280356240,[[596.1,0.2711408],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.93,1.06315448]],[[596.76,2.69369193],[596.81,0.29176518],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280356440,[[596.1,0.2711408],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.75,1.49377036],[596.76,1.19992157],[596.81,0.29176518],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280356641,[[596.1,0.2711408],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.74,1.49377036],[596.76,1.19992157],[596.81,0.29176518],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280356841,[[596.1,0.2711408],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.73,1.49377036],[596.74,1.19992157],[596.81,0.29176518],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280357039,[[596.11,0.27113906],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.72,1.49377036],[596.74,1.19992157],[596.81,0.29176518],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280357239,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.71,1.49377036],[596.74,1.19992157],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280357439,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.7,1.49377036],[596.74,1.19992157],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280357640,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.69,2.69349406],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280357839,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.68,1.49357249],[596.69,1.19992157],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280358038,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.67,1.49357249],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280358238,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.06315448]],[[596.66,1.49357249],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280358437,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.35490009]],[[596.91,0.29174683],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280358746,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[596.02,1.06315448],[595.94,1.35490009]],[[596.9,2.69203324],[596.91,0.29174683],[597.13,0.33493544],[597.54,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280358944,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.94,0.29174561],[595.61,1.06315448]],[[596.89,1.49287136],[596.9,1.19916188],[596.91,0.29174683],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280359138,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.94,0.29174561],[595.61,1.06315448]],[[596.88,1.49287136],[596.9,1.19916188],[596.91,0.29174683],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280359338,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.94,0.29174561],[595.61,1.06315448]],[[596.87,1.49287136],[596.9,1.19916188],[596.91,0.29174683],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280359641,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.94,0.29174561],[595.61,1.06315448]],[[596.86,2.69202773],[596.91,0.29174683],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280359844,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.94,0.29174561],[595.61,1.06315448]],[[596.85,1.49286585],[596.86,1.19916188],[596.91,0.29174683],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280360040,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.94,0.29174561],[595.61,1.06315448]],[[596.84,1.49286585],[596.85,1.19916188],[596.91,0.29174683],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280360244,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.61,1.06315448]],[[596.83,1.49286585],[596.85,1.19916188],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280360538,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.61,1.06315448]],[[596.83,1.49286585],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280360539,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.61,1.06315448]],[[596.82,1.49286585],[596.83,1.19916188],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280360745,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.61,1.06315448]],[[596.81,1.49286585],[596.82,1.19916188],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280360945,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.61,1.06315448]],[[596.8,1.49286585],[596.82,1.19916188],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280361146,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.61,1.06315448]],[[596.79,1.49286585],[596.82,1.19916188],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280361445,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.99,0.29171871],[595.61,1.06315448]],[[596.78,1.49286585],[596.82,1.19916188],[596.96,0.29171871],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280361646,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.99,0.29171871],[595.61,1.06315448]],[[596.77,1.49286585],[596.96,0.29171871],[597.13,0.33493544],[598.26,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280361848,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.99,0.29171871],[595.66,1.06315448]],[[596.76,1.49286585],[596.96,0.29171871],[597.13,0.33493544],[598.25,0.6886649],[598.43,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280362046,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.99,0.29171871],[595.66,1.06315448]],[[596.96,0.29171871],[597.13,0.33493544],[598.42,0.6886649],[598.43,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280362246,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.99,0.29171871],[595.66,1.06315448]],[[597.13,0.33493544],[598.43,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280362247,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.99,0.29171871],[595.66,1.06315448]],[[596.95,1.49190702],[597.13,0.33493544],[598.43,1.27894531],[598.59,0.6886649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280362447,[[596.1,0.27113906],[596.09,0.829],[596.07,0.33553106],[595.99,0.29171871],[595.66,1.06315448]],[[596.94,1.49190702],[597.13,0.33493544],[598.42,0.6886649],[598.43,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280362643,[[596.11,0.33550854],[596.1,0.27113906],[596.09,0.829],[595.99,0.29171871],[595.66,1.06315448]],[[596.93,1.49190702],[596.94,1.19784543],[597.03,0.29166125],[597.13,0.33493544],[598.42,0.6886649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280362848,[[596.12,0.27113906],[596.11,0.33550854],[596.09,0.829],[595.99,0.29171871],[595.66,1.06315448]],[[596.92,1.49190702],[596.94,1.19784543],[597.03,0.29166125],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280363047,[[596.13,0.33549729],[596.12,0.27113906],[596.09,0.829],[595.99,0.29171871],[595.66,1.06315448]],[[596.91,1.49190702],[596.94,1.19784543],[597.03,0.29166125],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280363353,[[596.14,0.27113906],[596.13,0.33549729],[596.09,0.829],[595.66,1.06315448]],[[596.9,2.68975245],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280363648,[[596.15,0.27113906],[596.13,0.33549729],[596.09,0.829],[595.66,1.06315448]],[[596.89,1.49190702],[596.9,1.19784543],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280363947,[[596.16,0.27113906],[596.13,0.33549729],[596.09,0.829],[595.66,1.06315448]],[[596.88,1.49190702],[596.9,1.19784543],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280364147,[[596.14,0.27113906],[596.13,0.33549729],[596.09,0.829],[595.66,1.06315448]],[[596.87,1.49190702],[596.88,1.19784543],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280364444,[[596.15,0.27113906],[596.13,0.33549729],[596.09,0.829],[596.05,0.29168692],[595.66,1.06315448]],[[596.86,1.49190702],[596.88,1.19784543],[597.03,0.29168692],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280364647,[[596.14,0.27113906],[596.13,0.33549729],[596.09,0.829],[596.05,0.29168692],[595.66,1.06315448]],[[596.85,1.49190702],[596.88,1.19784543],[597.03,0.29168692],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280364847,[[596.15,0.27113906],[596.13,0.33549729],[596.09,0.829],[596.05,0.29168692],[595.87,2.06715448]],[[596.84,1.49190702],[597.03,0.29168692],[597.13,0.33493544],[598.3,1.27894531],[598.44,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280365044,[[596.16,0.27113906],[596.13,0.33549729],[596.09,0.829],[596.05,0.29168692],[595.87,2.06715448]],[[596.83,1.49190702],[597.03,0.29168692],[597.13,0.33493544],[598.29,0.68886638],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280365245,[[596.14,0.27113906],[596.13,0.33549729],[596.09,0.829],[596.05,0.29168692],[595.87,2.06715448]],[[596.82,1.49190702],[597.03,0.29168692],[597.13,0.33493544],[598.28,0.68886638],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280365443,[[596.15,0.27113906],[596.13,0.33549729],[596.09,0.829],[596.05,0.29168692],[595.87,1.06315448]],[[597.03,0.29168692],[597.13,0.33493544],[598.27,0.68886638],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280365649,[[596.14,0.27113906],[596.13,0.33549729],[596.09,0.829],[596.05,0.29168692],[595.87,1.06315448]],[[597.02,1.49015591],[597.03,0.29168692],[597.13,0.33493544],[598.26,0.68886638],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280365949,[[596.15,0.27113906],[596.13,0.33549729],[596.09,0.829],[596.05,0.29168692],[595.87,1.06315448]],[[597.01,1.49015591],[597.03,0.29168692],[597.13,0.33493544],[598.29,0.68886638],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280366151,[[596.15,0.33548603],[596.14,0.27113906],[596.09,0.829],[596.05,0.29168692],[595.87,1.06315448]],[[597.0,2.68711337],[597.03,0.29168692],[597.13,0.33493544],[598.28,0.68886638],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280366352,[[596.16,0.27113906],[596.15,0.33548603],[596.09,0.829],[595.87,1.06315448]],[[596.99,1.48983974],[597.0,1.19695746],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280366552,[[596.16,0.27113906],[596.15,0.33548603],[596.09,0.829],[595.87,1.06315448]],[[596.98,1.48983974],[597.0,1.19695746],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280366850,[[596.16,0.27113906],[596.15,0.33548603],[596.09,0.829],[595.87,1.06315448]],[[596.97,2.6867972],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280367051,[[596.16,0.27113906],[596.15,0.33548603],[596.09,0.829],[595.87,1.06315448]],[[596.96,1.48983974],[596.97,1.19695746],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280367249,[[596.16,0.27113906],[596.15,0.33548603],[596.09,0.829],[595.87,1.06315448]],[[596.95,1.48983974],[596.96,1.19695746],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280367448,[[596.16,0.27113906],[596.15,0.33548603],[596.09,1.12067348],[595.87,1.06315448]],[[596.94,2.6867972],[597.03,0.29167348],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280367649,[[596.16,0.27113906],[596.15,0.33548603],[596.09,1.12067348],[595.87,1.06315448]],[[596.93,1.48983974],[596.94,1.19695746],[597.03,0.29167348],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280367851,[[596.16,0.27113906],[596.15,0.33548603],[596.09,1.12067348],[595.87,1.06315448]],[[596.92,2.6867972],[597.03,0.29167348],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280368053,[[596.16,0.27113906],[596.15,0.33548603],[596.09,1.12067348],[595.87,1.06315448]],[[596.91,1.48983974],[596.92,1.19695746],[597.03,0.29167348],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280368252,[[596.16,1.02313906],[596.15,0.33548603],[596.09,1.12067348],[596.01,1.06315448],[595.91,1.06315448]],[[596.9,1.48983974],[596.92,1.19695746],[597.03,0.29167348],[597.13,0.33493544],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280368445,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.09,1.12067348],[596.01,1.06315448]],[[596.89,2.6867972],[597.03,0.29167348],[597.13,0.33493544],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280368646,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.09,1.12067348],[596.01,1.06315448]],[[596.88,1.48983974],[596.89,1.19695746],[597.03,0.29167348],[597.13,0.33493544],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280368850,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.09,1.12067348],[596.01,1.06315448]],[[596.87,1.48983974],[596.89,1.19695746],[597.03,0.29167348],[597.13,0.33493544],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280369051,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.09,1.12067348],[596.01,1.06315448]],[[596.86,1.48983974],[596.87,1.19695746],[597.03,0.29167348],[597.13,0.33493544],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280369261,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.01,1.06315448]],[[596.85,1.48983974],[597.13,0.33493544],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280369445,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.01,1.06315448]],[[596.84,1.48983974],[597.13,0.33493544],[598.02,0.68885349],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280369645,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.01,1.06315448]],[[597.13,0.33493544],[598.02,0.68885349],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280369646,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.01,1.06315448]],[[596.83,1.48983974],[597.13,0.33493544],[598.02,0.68885349],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280369849,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.01,1.06315448]],[[597.13,0.33493544],[598.02,0.68885349],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280370046,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.01,1.06315448]],[[597.12,1.48901889],[597.13,0.33493544],[598.03,1.27894531],[598.12,0.68885349]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280370248,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.01,1.06315448]],[[597.11,1.48901889],[597.12,1.19603335],[597.13,0.33493544],[598.02,0.68885349],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280370451,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.11,0.29165392],[596.01,1.06315448]],[[597.1,1.48901889],[597.11,0.29165392],[597.12,1.19603335],[597.13,0.33493544],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280370649,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.11,0.29165392],[596.01,1.06315448]],[[597.09,1.48901889],[597.11,0.29165392],[597.12,1.19603335],[597.13,0.33493544],[598.03,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280370847,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.11,0.29165392],[596.0,1.06315448]],[[597.08,1.48901889],[597.09,1.19603335],[597.11,0.29165392],[597.13,0.33493544],[598.02,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280371154,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.11,0.29165392],[596.0,1.06315448]],[[597.07,2.68505224],[597.11,0.29165392],[597.13,0.33493544],[598.02,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280371353,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.11,0.29165392],[596.0,1.06315448]],[[597.06,1.48901889],[597.07,1.19603335],[597.11,0.29165392],[597.13,0.33493544],[598.02,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280371553,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.11,0.29165392],[596.0,1.06315448]],[[597.05,1.48901889],[597.07,1.19603335],[597.11,0.29165392],[597.13,0.33493544],[598.02,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280371851,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.11,0.29165392],[596.0,1.06315448]],[[597.04,1.48901889],[597.07,1.19603335],[597.11,0.29165392],[597.13,0.33493544],[598.02,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280372155,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.11,0.29165392],[596.0,1.06315448]],[[597.03,1.48901889],[597.04,1.19603335],[597.11,0.29165392],[597.13,0.33493544],[598.02,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280372451,[[596.17,0.27113906],[596.16,0.752],[596.15,0.33548603],[596.0,1.06315448],[591.17,0.61403954]],[[597.02,1.48901889],[597.04,1.19603335],[597.13,0.33493544],[598.02,1.27894531],[602.73,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280372652,[[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492],[596.0,1.06315448],[591.17,0.61403954]],[[597.01,1.48901889],[597.03,0.29166492],[597.04,1.19603335],[597.13,0.33493544],[598.02,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280372853,[[596.17,0.27102289],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492],[596.0,1.06315448]],[[597.0,2.68505224],[597.03,0.29166492],[597.13,0.33493544],[598.02,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280373149,[[596.17,0.27102289],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492],[596.0,1.06315448]],[[596.99,2.68505224],[597.03,0.29166492],[597.13,0.33493544],[598.02,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280373349,[[596.17,0.27102289],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492],[595.99,1.06315448]],[[596.98,2.68505224],[597.03,0.29166492],[597.13,0.33493544],[598.04,1.27894531],[598.13,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280373653,[[596.17,0.27102289],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492],[595.99,1.06315448]],[[596.97,2.68441618],[597.03,0.29166492],[597.13,0.33493544],[598.04,1.27894531],[598.13,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280373855,[[596.17,0.27102289],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492],[595.99,1.06315448]],[[596.96,1.48838283],[596.97,1.19603335],[597.03,0.29166492],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280374055,[[596.17,0.27102289],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492],[595.99,1.06315448]],[[596.95,1.48838283],[596.96,1.19603335],[597.03,0.29166492],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280374252,[[596.17,1.18102289],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492],[595.99,1.06315448]],[[596.94,1.48838283],[596.96,1.19603335],[597.03,0.29166492],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280374453,[[596.18,0.27102289],[596.17,0.91],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492]],[[596.93,1.48838283],[596.96,1.19603335],[597.03,0.29166492],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280374652,[[596.18,0.27102289],[596.17,0.91],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492]],[[596.92,1.48838283],[596.96,1.19603335],[597.03,0.29166492],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280374854,[[596.18,1.13202289],[596.17,0.91],[596.16,0.752],[596.15,0.33548603],[596.12,0.29166492]],[[596.91,2.68441618],[597.03,0.29166492],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280375053,[[596.19,0.27102289],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.9,1.48838283],[596.91,1.19603335],[597.03,0.29166492],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280375256,[[596.19,0.27102289],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.89,1.48838283],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280375454,[[596.19,0.27102289],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.88,1.48838283],[597.13,0.33493544],[598.03,0.68889752],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280375656,[[596.19,0.27102289],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.87,1.48806112],[597.13,0.33493544],[598.03,0.68889752],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280375853,[[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.86,1.48806112],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280376056,[[596.19,0.27102261],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.85,1.48806112],[597.13,0.33493544],[598.03,0.68891237],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280376254,[[596.19,0.27102261],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[597.13,0.33493544],[598.03,0.68891237],[598.04,1.27894531],[598.14,2.17598334],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280376460,[[596.19,0.27102261],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[597.12,2.6831132],[597.13,0.33493544],[598.04,1.27894531],[598.13,0.68891237],[598.14,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280376758,[[596.19,0.27102261],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[597.03,0.29168448],[597.11,2.6831132],[597.13,0.33493544],[598.04,1.27894531],[598.14,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280376969,[[596.19,0.27102261],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[597.02,1.48796374],[597.11,1.19514946],[597.13,0.33493544],[598.04,1.27894531],[598.14,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280377259,[[596.19,0.27102261],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[597.01,1.48796374],[597.02,1.19514946],[597.13,0.33493544],[598.04,1.27894531],[598.14,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280377455,[[596.19,0.27102261],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[597.0,1.48796374],[597.02,1.19514946],[597.13,0.33493544],[598.04,1.27894531],[598.14,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280377657,[[596.2,0.27102324],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.99,1.48796374],[597.0,1.19514946],[597.13,0.33493544],[598.04,1.27894531],[598.14,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280377868,[[596.19,0.27102324],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.98,1.48796374],[597.0,1.19514946],[597.13,0.33493544],[598.04,1.27894531],[598.14,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280378055,[[596.2,0.27102324],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.97,2.6831132],[597.13,0.33493544],[598.04,1.27894531],[598.14,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280378258,[[596.19,0.27102324],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.96,1.48796374],[596.97,1.19514946],[597.13,0.33493544],[598.04,1.27894531],[598.14,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280378455,[[596.21,0.27102324],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.95,1.48796374],[596.96,1.19514946],[597.03,0.29166859],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280378656,[[596.22,0.27102324],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.94,2.6831132],[597.03,0.29166859],[597.13,0.33493544],[598.04,1.27894531],[598.8,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280378857,[[596.19,0.27102324],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.93,1.48796374],[596.94,1.19514946],[597.03,0.29166859],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280379057,[[596.19,0.27102324],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.92,1.48796374],[596.94,1.19514946],[597.03,0.29166859],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280379259,[[596.2,0.27100994],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.91,1.48796374],[597.03,0.29166859],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280379562,[[596.21,0.27100994],[596.18,0.861],[596.17,0.91],[596.16,0.752],[596.15,0.33548603]],[[596.9,1.48796374],[597.03,0.29166859],[597.13,0.33493544],[598.03,0.68894275],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280379762,[[596.22,0.865],[596.19,0.27100994],[596.18,0.861],[596.17,0.91],[596.16,0.752]],[[597.03,0.29166859],[597.13,0.33493544],[598.03,0.68894275],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280379763,[[596.22,0.865],[596.19,0.27100994],[596.18,0.861],[596.17,0.91],[596.16,0.752]],[[596.89,1.48796374],[597.03,0.29166859],[597.13,0.33493544],[598.03,0.68894275],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280379956,[[596.23,0.27100994],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.16,0.752]],[[596.88,1.48764202],[597.03,0.29166859],[597.13,0.33493544],[598.03,0.68894275],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280380157,[[596.23,0.27100994],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.16,0.752]],[[597.03,0.29166859],[597.13,0.33493544],[598.03,0.68894275],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280380362,[[596.23,0.27100994],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.16,0.752]],[[597.02,1.48757127],[597.03,0.29166859],[597.13,0.33493544],[598.04,1.27894531],[598.13,0.68894275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280380560,[[596.23,0.27100994],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.16,0.752]],[[597.01,1.48757127],[597.02,1.19488883],[597.03,0.29166859],[597.13,0.33493544],[598.03,0.68894275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280380758,[[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.16,0.752]],[[597.0,2.6824601],[597.03,0.29166859],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280380959,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.16,0.752]],[[596.99,1.48757127],[597.0,1.19488883],[597.03,0.29166859],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280381262,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.98,2.6824601],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280381463,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.0,1.06315448]],[[596.97,1.48757127],[596.98,1.19488883],[597.13,0.33493544],[598.06,1.27894531],[598.16,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280381663,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.0,1.06315448]],[[596.96,1.48757127],[596.98,1.19488883],[597.13,0.33493544],[598.06,1.27894531],[598.16,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280381860,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.0,1.06315448]],[[596.95,1.48757127],[597.13,0.33493544],[598.06,1.27894531],[598.16,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280382160,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.0,1.06315448]],[[596.94,1.48757127],[597.13,0.33493544],[598.05,0.68898893],[598.06,1.27894531],[598.16,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280382363,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.0,1.06315448]],[[596.93,1.48757127],[597.13,0.33493544],[598.05,0.68898893],[598.06,1.27894531],[598.16,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280382565,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29166737]],[[597.03,0.29166737],[597.13,0.33493544],[598.05,0.68898893],[598.06,1.27894531],[598.16,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280382861,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29166737]],[[597.02,2.68197162],[597.03,0.29166737],[597.13,0.33493544],[598.05,0.68898893],[598.06,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280383067,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29166737]],[[597.01,1.48732214],[597.02,1.19464948],[597.03,0.29166737],[597.13,0.33493544],[598.06,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280383265,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29166737]],[[597.0,1.48732214],[597.02,1.19464948],[597.03,0.29166737],[597.13,0.33493544],[598.06,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280383464,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29166737]],[[596.99,1.48732214],[597.02,1.19464948],[597.03,0.29166737],[597.13,0.33493544],[598.06,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280383664,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29166737]],[[596.98,1.48732214],[596.99,1.19464948],[597.03,0.29166737],[597.13,0.33493544],[598.06,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280383865,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29166737]],[[596.99,1.19464948],[597.03,0.29166737],[597.13,0.33493544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280383866,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29166737]],[[596.97,1.48732214],[596.99,1.19464948],[597.03,0.29166737],[597.13,0.33493544],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280384165,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29166737]],[[596.96,1.48732214],[597.03,0.29166737],[597.13,0.33493544],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280384464,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.95,1.48732214],[597.13,0.33493544],[598.12,0.688996],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280384659,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.94,1.48732214],[597.13,0.33493544],[598.12,0.688996],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280384859,[[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.13,0.33493544],[598.12,0.688996],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280385062,[[596.24,1.159],[596.23,0.27099993],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.12,1.48700989],[597.13,0.33493544],[598.13,1.27894531],[598.22,0.688996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280385261,[[596.25,0.27099993],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.11,2.6813028],[597.13,0.33493544],[598.12,0.688996],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280385460,[[596.25,0.27099993],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.1,1.48700989],[597.11,1.19429291],[597.13,0.33493544],[598.13,1.27894531],[604.92,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280385664,[[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91],[596.13,0.29164414]],[[597.09,1.48700989],[597.11,1.48593705],[597.13,0.33493544],[598.13,1.27894531],[604.92,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280385864,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.08,1.48700989],[597.11,1.48593705],[597.13,0.33493544],[598.13,1.27894531],[604.92,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280386158,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.11,1.48593705],[597.13,0.33493544],[598.13,1.27894531],[604.92,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280386159,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.07,2.6813028],[597.11,0.29164414],[597.13,0.33493544],[598.13,1.27894531],[604.92,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280386363,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.06,1.48700989],[597.07,1.19429291],[597.11,0.29164414],[597.13,0.33493544],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280386565,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.05,2.6813028],[597.11,0.29164414],[597.13,0.33493544],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280386765,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.04,1.48671843],[597.05,1.19429291],[597.11,0.29164414],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280386967,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.03,1.48671843],[597.05,1.19429291],[597.11,0.29164414],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280387165,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.02,2.68101134],[597.11,0.29164414],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280387361,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.01,1.48671843],[597.02,1.19429291],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280387665,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.0,1.48671843],[597.02,1.19429291],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280387959,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.99,1.48671843],[597.0,1.19429291],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280388163,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.0,1.19429291],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280388164,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.98,1.48671843],[597.0,1.19429291],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280388362,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.97,2.68101134],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280388562,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280388563,[[596.25,0.27100661],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.96,2.68101134],[597.03,0.29166125],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280388868,[[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.95,1.48671843],[597.03,0.29166125],[597.13,0.33493544],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280389071,[[596.25,0.27100674],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.94,1.48671843],[597.03,0.29166125],[597.13,0.33493544],[598.38,0.68897366],[598.39,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280389368,[[596.25,0.27100674],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.93,1.48671843],[597.03,0.29166125],[597.13,0.33493544],[598.3,1.27894531],[598.38,0.68897366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280389568,[[596.25,0.27100674],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.92,1.48671843],[597.03,0.29166125],[597.13,0.33493544],[598.29,0.68897366],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280389768,[[596.25,0.27100674],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.03,0.29166125],[597.13,0.33493544],[598.29,0.68897366],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280389967,[[596.25,0.27100674],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.02,1.48665414],[597.03,0.29166125],[597.13,0.33493544],[598.3,1.27894531],[598.43,0.68897366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280390167,[[596.25,0.27100674],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.01,1.48665414],[597.13,0.33493544],[598.29,0.68897366],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280390362,[[596.25,0.27100674],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.0,1.48665414],[597.13,0.33493544],[598.29,0.68897366],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280390663,[[596.26,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.99,2.68076743],[597.03,0.29165637],[597.13,0.33493544],[598.28,0.68898085],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280390868,[[596.27,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.98,1.48665414],[596.99,1.19411329],[597.03,0.29165637],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280391169,[[596.28,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.97,1.48665414],[596.99,1.19411329],[597.03,0.29165637],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280391369,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.96,1.48665414],[596.99,1.19411329],[597.03,0.29165637],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280391564,[[596.26,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.95,1.48665414],[597.03,0.29165637],[597.13,0.33493544],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280391770,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.94,1.48665414],[597.03,0.29165637],[597.13,0.33493544],[598.28,1.27894531],[598.29,0.68896192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280391971,[[596.26,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.93,1.48665414],[597.03,0.29165637],[597.13,0.33493544],[598.27,0.68896192],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280392266,[[596.27,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[596.92,1.48665414],[597.03,0.29165637],[597.13,0.33493544],[598.27,0.68896192],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280392467,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.03,0.29165637],[597.13,0.33493544],[598.27,0.68896192],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280392771,[[596.26,0.2710038],[596.24,1.159],[596.22,0.865],[596.18,0.861],[596.17,0.91]],[[597.02,2.68071347],[597.03,0.29165637],[597.13,0.33493544],[598.27,0.68896192],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280392968,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.17,0.91]],[[597.01,1.48661699],[597.02,1.19409648],[597.03,0.29165637],[597.13,0.33493544],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280393271,[[596.26,0.2710038],[596.24,1.159],[596.22,0.865],[596.17,0.91]],[[597.0,2.68071347],[597.13,0.33493544],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280393467,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.17,0.91]],[[596.99,1.48661699],[597.0,1.19409648],[597.13,0.33493544],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280393671,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.17,0.91]],[[596.98,1.48661699],[597.0,1.19409648],[597.13,0.33493544],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280393967,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.17,0.91]],[[596.97,1.48661699],[596.98,1.19409648],[597.13,0.33493544],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280394173,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.17,0.91]],[[596.96,1.48664585],[596.98,1.19409648],[597.13,0.33493544],[598.28,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280394374,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.17,0.91],[595.99,1.06315448]],[[596.95,1.48664585],[596.98,1.19409648],[597.13,0.33493544],[598.2,1.27894531],[598.34,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280394568,[[596.25,0.2710038],[596.24,1.159],[596.22,0.865],[596.17,0.91],[596.13,0.2916637]],[[596.94,1.48664585],[597.03,0.29166248],[597.13,0.33493544],[598.2,1.27894531],[598.34,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280394772,[[596.25,0.2710038],[596.24,1.159],[596.17,0.91],[596.13,0.2916637]],[[596.93,1.48664585],[597.03,0.29166248],[597.13,0.33493544],[598.19,0.68896462],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280394974,[[596.25,0.2710038],[596.24,1.159],[596.17,0.91],[596.13,0.2916637]],[[596.92,1.48664585],[597.03,0.29166248],[597.13,0.33493544],[598.19,0.68896462],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280395173,[[596.25,0.2710038],[596.24,1.159],[596.17,0.91],[596.13,0.2916637]],[[596.91,1.48664585],[597.03,0.29166248],[597.13,0.33493544],[598.19,0.68896462],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280395373,[[596.25,0.2710038],[596.24,1.159],[596.17,0.91],[596.13,0.2916637]],[[597.03,0.29166248],[597.13,0.33493544],[598.19,0.68896462],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280395574,[[596.25,0.2710038],[596.24,1.159],[596.17,0.91],[596.13,0.2916637]],[[597.02,1.4867483],[597.03,0.29166248],[597.13,0.33493544],[598.2,1.27894531],[598.33,0.68896462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280395774,[[596.25,0.2710038],[596.24,1.159],[596.17,0.91],[596.13,0.2916637]],[[597.01,1.4867483],[597.03,0.29166248],[597.13,0.33493544],[598.19,0.68896462],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280395974,[[596.25,0.2710038],[596.24,1.159],[596.17,0.91],[596.13,0.2916637]],[[597.0,1.48674978],[597.03,0.29166248],[597.13,0.33493544],[598.19,0.68896462],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280396275,[[596.25,0.2710038],[596.24,1.159],[596.17,0.91]],[[596.99,1.48674978],[597.13,0.33493544],[598.19,0.68896462],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280396476,[[596.26,1.05],[596.25,0.2710038],[596.24,1.159],[596.17,0.91]],[[596.98,2.68095599],[597.13,0.33493544],[598.19,0.68896462],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280396677,[[596.27,0.2710038],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.97,1.48674978],[596.98,1.19420621],[597.13,0.33493544],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280396872,[[596.27,0.2710038],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.96,2.68095599],[597.13,0.33493544],[598.2,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280397177,[[596.27,0.2710038],[596.26,1.05],[596.24,1.159],[596.17,0.91],[596.14,1.06315448]],[[596.95,2.68095599],[597.13,0.33493544],[598.0,1.27894531],[598.12,2.17598334],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280397376,[[596.27,0.2710038],[596.26,1.05],[596.24,1.159],[596.17,0.91],[596.14,1.06315448]],[[596.94,1.48674978],[596.95,1.19420621],[597.13,0.33493544],[598.0,1.27894531],[598.12,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280397574,[[596.27,0.2710038],[596.26,1.05],[596.24,1.159],[596.17,0.91],[596.14,1.06315448]],[[596.93,1.48674978],[597.03,0.29166125],[597.13,0.33493544],[598.0,1.27894531],[598.12,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280397776,[[596.27,1.4290038],[596.26,1.05],[596.24,1.159],[596.17,0.91],[596.14,1.06315448]],[[596.92,1.48686814],[597.03,0.29166125],[597.13,0.33493544],[597.99,0.68894971],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280398074,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.91,1.48686814],[597.03,0.29166125],[597.13,0.33493544],[597.99,0.68894971],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280398279,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.03,0.29166125],[597.13,0.33493544],[597.99,0.68894971],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280398576,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.02,2.68130197],[597.03,0.29166125],[597.13,0.33493544],[597.99,0.68894971],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280398877,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.01,2.68130197],[597.03,0.29166125],[597.13,0.33493544],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280399077,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.0,1.48691723],[597.01,1.19438474],[597.03,0.29166125],[597.13,0.33493544],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280399376,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.99,1.48691723],[597.01,1.19438474],[597.03,0.29166125],[597.13,0.33493544],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280399577,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.98,1.48691723],[596.99,1.19438474],[597.03,0.29166125],[597.13,0.33493544],[598.0,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280399878,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.97,1.48691723],[596.99,1.19438474],[597.03,0.29166125],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280400078,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.96,1.48691723],[596.99,1.19438474],[597.03,0.29166125],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280400277,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.95,2.68130197],[597.03,0.29166125],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280400473,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.94,1.48691723],[596.95,1.19438474],[597.03,0.29166125],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280400675,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.93,1.48691723],[596.95,1.19438474],[597.03,0.29166125],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280400979,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.92,1.48691723],[597.03,0.29166125],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280401177,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.91,1.48691723],[597.03,0.29166125],[597.13,0.33493544],[598.03,0.68896995],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280401477,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.9,1.48691723],[597.03,0.29166125],[597.13,0.33493544],[598.03,0.68896995],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280401673,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.03,0.29166125],[597.13,0.33493544],[598.03,0.68896995],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280401875,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.02,2.68209412],[597.03,0.29166125],[597.13,0.33493544],[598.03,0.68896995],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280402179,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.01,1.48738211],[597.02,1.19471201],[597.03,0.29166125],[597.13,0.33493544],[598.04,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280402479,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.0,2.68209412],[597.03,0.29166125],[597.13,0.33493544],[597.97,1.27894531],[598.09,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280402680,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.99,1.48738211],[597.0,1.19471201],[597.03,0.29166125],[597.13,0.33493544],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280402877,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.98,1.48738211],[596.99,1.19471201],[597.03,0.29166125],[597.13,0.33493544],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280403074,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.97,1.48738211],[596.99,1.19471201],[597.03,0.29166125],[597.13,0.33493544],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280403380,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.99,1.19471201],[597.13,0.33493544],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280403381,[[596.28,0.2710038],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.96,1.48738211],[596.99,1.19471201],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280403577,[[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[596.95,1.48738211],[597.13,0.29163437],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280403781,[[596.28,0.27096046],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.13,0.29163437],[597.96,0.68899711],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280403975,[[596.28,0.27096046],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.12,2.68274899],[597.13,0.29163437],[597.97,1.27894531],[598.08,0.68899711]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280404178,[[596.28,0.27096046],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.11,2.68274899],[597.13,0.29163437],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280404377,[[596.28,0.27096046],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.1,2.68274899],[597.13,0.29163437],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280404582,[[596.28,0.27096046],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.09,1.48775675],[597.1,1.19499224],[597.13,0.29163437],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280404777,[[596.28,0.27096046],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.08,2.68274899],[597.13,0.29163437],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280404976,[[596.28,0.27096046],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.07,1.48775675],[597.08,1.19499224],[597.13,0.29163437],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280405181,[[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.06,2.68274899],[597.13,0.29163437],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280405481,[[596.28,0.27093766],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.05,1.48775675],[597.06,1.19499224],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280405780,[[596.28,0.27093766],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.04,2.68274899],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280405980,[[596.28,0.27093766],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.03,2.68274899],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280406181,[[596.28,0.27093766],[596.27,1.158],[596.26,1.05],[596.24,1.159],[596.17,0.91]],[[597.02,1.48775675],[597.03,1.19499224],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280406379,[[596.28,0.27093766],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.01,1.48775675],[597.03,1.19499224],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280406576,[[596.28,0.27093766],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.0,1.48775675],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280406778,[[596.29,0.33540726],[596.28,0.27093766],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.19,0.2916136],[597.96,0.68893867],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280406981,[[596.3,0.27093766],[596.29,0.33540726],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.18,1.48798532],[597.19,0.2916136],[597.97,1.27894531],[598.08,0.68893867],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280407283,[[596.31,0.33539601],[596.3,0.27093766],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.17,2.6830608],[597.19,0.2916136],[597.96,0.68893867],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280407476,[[596.32,0.27093766],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.16,1.48798532],[597.17,1.19507548],[597.19,0.2916136],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280407681,[[596.32,0.27093766],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.15,2.6830608],[597.19,0.2916136],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280407879,[[596.32,0.27093766],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.14,1.48798532],[597.15,1.19507548],[597.19,0.2916136],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280408082,[[596.32,0.27093766],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.13,1.48798532],[597.15,1.19507548],[597.19,0.2916136],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280408285,[[596.32,0.27093766],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.12,2.6830608],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280408485,[[596.33,0.27088334],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.11,1.48798532],[597.12,1.19507548],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280408785,[[596.34,0.27088334],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.1,1.48798532],[597.11,1.19507548],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280408985,[[596.32,0.27088334],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.09,1.48798532],[597.11,1.19507548],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280409188,[[596.32,0.27088334],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.08,1.48798532],[597.09,1.19507548],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280409387,[[596.32,0.27088334],[596.31,0.33539601],[596.27,1.158],[596.26,1.05],[596.24,1.159]],[[597.07,2.6830608],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280409587,[[596.33,0.958],[596.32,0.27088334],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.06,1.48798532],[597.07,1.19507548],[597.19,0.29160138],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280409781,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.05,1.48798532],[597.07,1.19507548],[597.19,0.29160138],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280410086,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.04,1.48798532],[597.07,1.19507548],[597.19,0.29160138],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280410286,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.03,1.48798532],[597.04,1.19507548],[597.19,0.29160138],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280410486,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.02,1.48798532],[597.04,1.19507548],[597.19,0.29160138],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280410786,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.01,1.48798532],[597.19,0.29160138],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280410982,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.0,1.48798532],[597.19,0.29160138],[597.96,0.68892908],[597.97,1.27894531],[603.7,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280411189,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[596.99,1.48798532],[597.19,0.29160138],[597.96,0.68892908],[597.97,1.27894531],[604.57,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280411384,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.96,0.68892908],[597.97,1.27894531],[604.57,0.61536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280411588,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.94,0.33448172],[597.95,2.68489669],[597.96,0.30770654],[597.97,1.27894531],[598.08,0.68892908]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280411788,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.93,1.4889592],[597.94,0.64218826],[597.95,1.88486657],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280411987,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.91,0.3344985],[597.92,1.79666574],[597.94,0.68892908],[597.95,1.19593749],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280412186,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.9,2.99260323],[597.91,0.3344985],[597.94,0.68892908],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280412386,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.88,0.33451528],[597.89,2.99260323],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280412584,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.34149879]],[[597.87,1.79702014],[597.88,0.33451528],[597.89,1.48743628],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280412784,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.34149879]],[[597.85,0.33453207],[597.86,1.79702014],[597.89,1.48743628],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280412983,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.34149879]],[[597.84,1.79702014],[597.85,0.33453207],[597.89,1.48743628],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280413184,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.34149879]],[[597.82,0.33454886],[597.83,1.79702014],[597.85,0.33453207],[597.89,1.48743628],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280413488,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.34149879]],[[597.81,2.99295763],[597.82,0.33454886],[597.89,0.29149879],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280413688,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.34149879]],[[597.8,1.79702014],[597.81,1.19593749],[597.82,0.33454886],[597.89,0.29149879],[597.97,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280413989,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.34149879]],[[597.78,0.33457124],[597.79,2.99295763],[597.89,0.29149879],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280414189,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.34149879]],[[597.77,2.99295763],[597.78,0.33457124],[597.89,0.29149879],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280414389,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,1.05]],[[597.75,0.33458803],[597.76,1.79702014],[597.77,1.19593749],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280414588,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158]],[[597.74,1.79794555],[597.75,0.33458803],[597.77,1.19593749],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280414888,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158]],[[597.72,0.33460483],[597.73,2.99388304],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280415089,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158]],[[597.71,1.79794555],[597.72,0.33460483],[597.73,1.19593749],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280415287,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158]],[[597.7,3.32849906],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280415486,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158]],[[597.69,2.13256717],[597.7,1.19593749],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280415685,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,0.29152931]],[[597.68,2.13257277],[597.7,1.4874668],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280415888,[[596.34,0.27088334],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,0.29152931]],[[597.67,3.32851586],[597.7,0.29152931],[598.17,1.27894531],[598.29,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280416092,[[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,0.29152931],[596.17,1.06315448]],[[597.66,1.82487743],[597.67,1.19593749],[597.7,0.29152931],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280416285,[[596.34,0.2709221],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,0.29152931]],[[597.65,2.13259593],[597.67,1.19593749],[597.7,0.29152931],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280416488,[[596.34,0.2709221],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,0.29152931]],[[597.64,3.32853902],[597.7,0.29152931],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280416789,[[596.34,0.2709221],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,0.29152931]],[[597.63,2.13260713],[597.64,1.19593749],[597.7,0.29152931],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280417084,[[596.34,0.2709221],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[596.26,0.29152931]],[[597.62,3.32855022],[597.7,0.29152931],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280417289,[[596.34,0.2709221],[596.33,0.958],[596.31,0.33539601],[596.27,1.158]],[[597.61,2.13375845],[597.62,1.53059831],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280417484,[[596.34,0.2709221],[596.33,0.958],[596.31,0.33539601],[596.27,1.158]],[[597.6,1.79909203],[597.61,0.33466642],[597.62,1.19593749],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280417685,[[596.34,0.2709221],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[590.8,0.61403954]],[[597.59,1.79909203],[597.61,0.33466642],[597.62,1.19593749],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280417890,[[596.34,0.2709221],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[590.8,0.61403954]],[[597.58,2.99502952],[597.6,0.33467202],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280418190,[[596.35,1.078],[596.33,0.958],[596.31,0.33539601],[596.27,1.158],[590.8,0.61403954]],[[597.57,2.68731662],[597.6,0.33467202],[598.17,1.27894531],[598.3,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280418383,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601],[596.27,1.158]],[[597.56,1.49137913],[597.57,1.19593749],[597.6,0.33467202],[598.1,1.27894531],[598.21,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280418585,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601],[596.27,1.158]],[[597.55,2.99503029],[597.56,0.29154397],[597.6,0.33467202],[598.1,1.27894531],[598.21,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280418888,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.54,1.7990928],[597.55,1.19593749],[597.56,0.29154397],[597.6,0.33467202],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280419085,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.53,3.32974151],[597.56,0.29154397],[597.6,0.33467202],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280419285,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.52,1.7990928],[597.53,1.53064871],[597.56,0.29154397],[597.6,0.33467202],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280419586,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.51,2.68731662],[597.53,0.33471122],[597.56,0.29154397],[597.6,0.33467202],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280419783,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.5,1.49137913],[597.51,1.19593749],[597.53,0.33471122],[597.56,0.29154397],[597.6,0.33467202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280419988,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.49,1.49137913],[597.51,1.19593749],[597.53,0.33471122],[597.56,0.29154397],[597.6,0.33467202]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280420185,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.48,2.68731662],[597.53,0.33471122],[597.56,0.29154397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280420390,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.47,1.49137913],[597.48,1.19593749],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280420589,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.46,1.49137913],[597.48,1.19593749],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280420786,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.45,2.68731662],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280420991,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.44,1.49137913],[597.45,1.19593749],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280421190,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601],[596.19,1.06315448]],[[597.43,1.49137913],[597.45,1.19593749],[597.53,0.33471122],[598.13,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280421490,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601],[596.28,0.29154763]],[[597.42,2.68731662],[597.43,0.29155007],[597.53,0.33471122],[598.13,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280421694,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601],[596.28,0.29154763]],[[597.41,1.49137913],[597.42,1.19593749],[597.43,0.29155007],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280421890,[[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601],[596.28,0.29154763]],[[597.4,2.68731662],[597.43,0.29155007],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280422087,[[596.37,1.133],[596.36,0.27092236],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.39,1.49137913],[597.4,1.19593749],[597.43,0.29155007],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280422393,[[596.38,0.27092236],[596.37,1.133],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.38,2.68731662],[597.43,0.29155007],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280422586,[[596.38,0.27092236],[596.37,1.133],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.37,1.49137913],[597.38,1.19593749],[597.43,0.29155007],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280422788,[[596.38,0.27092236],[596.37,1.133],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.36,2.68731662],[597.43,0.29155007],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280422987,[[596.38,0.27092236],[596.37,1.133],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.35,1.49137913],[597.36,1.19593749],[597.43,0.29155007],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280423191,[[596.38,0.27092236],[596.37,1.133],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.34,1.49137913],[597.36,1.19593749],[597.43,0.29155007],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280423389,[[596.38,0.27092236],[596.37,1.133],[596.35,1.078],[596.33,0.958],[596.31,0.33539601]],[[597.33,1.49137913],[597.36,1.19593749],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280423589,[[596.39,0.33535102],[596.38,0.27092236],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.32,1.49137913],[597.36,1.19593749],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280423788,[[596.4,0.27092236],[596.39,0.33535102],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.31,1.49137913],[597.36,1.19593749],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280423993,[[596.4,0.27092236],[596.39,0.33535102],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.3,1.49137913],[597.31,1.19593749],[597.53,0.33471122],[598.13,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280424295,[[596.4,0.27092236],[596.39,0.33535102],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.29,1.49137913],[597.31,1.19593749],[597.53,0.33471122],[598.35,1.27894531],[598.47,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280424488,[[596.4,0.27092236],[596.39,0.33535102],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.28,1.49137913],[597.29,0.29154519],[597.31,1.19593749],[597.53,0.33471122],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280424693,[[596.4,0.27092236],[596.39,0.33535102],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.27,2.68731662],[597.29,0.29154519],[597.53,0.33471122],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280424892,[[596.41,0.33533978],[596.4,0.27092236],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.26,1.49137913],[597.27,1.19593749],[597.29,0.29154519],[597.53,0.33471122],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280425093,[[596.42,0.27092236],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.25,1.48995639],[597.27,1.19593749],[597.29,0.29154519],[597.53,0.33471122],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280425289,[[596.42,0.27092236],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.24,2.68589388],[597.29,0.29154519],[597.53,0.33471122],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280425494,[[596.42,0.27092236],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.23,1.48995639],[597.24,1.19593749],[597.29,0.29154519],[597.53,0.33471122],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280425694,[[596.42,0.27092236],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.22,1.48995639],[597.23,1.19593749],[597.29,0.29154519],[597.53,0.33471122],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280425991,[[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.21,1.48995639],[597.23,1.19593749],[597.29,0.29154519],[597.53,0.33471122],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280426197,[[596.42,0.27071034],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.2,1.48995639],[597.23,1.19593749],[597.29,0.29154519],[597.53,0.33471122],[598.35,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280426399,[[596.42,0.27071034],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.19,1.48995639],[597.23,1.19593749],[597.53,0.33471122],[598.58,1.27894531],[598.71,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280426598,[[596.42,0.27071034],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.18,1.48995639],[597.23,1.19593749],[597.53,0.33471122],[598.58,1.27894531],[598.71,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280426894,[[596.42,0.27071034],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.17,1.48995639],[597.23,1.19593749],[597.53,0.33471122],[598.58,1.27894531],[598.71,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280427098,[[596.42,0.27071034],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.16,2.68589388],[597.53,0.33471122],[598.58,1.27894531],[598.71,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280427299,[[596.42,0.27071034],[596.41,0.33533978],[596.37,1.133],[596.35,1.078],[596.33,0.958]],[[597.15,1.48995639],[597.16,1.19593749],[597.53,0.33471122],[598.58,1.27894531],[598.71,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280427497,[[596.42,0.27071034],[596.41,0.33533978],[596.37,1.133],[596.35,1.36955374],[596.33,0.958]],[[597.14,1.48995639],[597.16,1.19593749],[597.29,0.29155496],[597.53,0.33471122],[598.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280427698,[[596.41,0.33533978],[596.37,1.133],[596.35,1.36955374],[596.33,0.958]],[[597.13,1.48995639],[597.29,0.29155496],[597.53,0.33471122],[598.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280427898,[[596.42,0.2707006],[596.41,0.33533978],[596.37,1.133],[596.35,1.36955374],[596.33,0.958]],[[597.12,1.48995639],[597.29,0.29155496],[597.53,0.33471122],[598.57,0.68877807],[598.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280428100,[[596.42,0.2707006],[596.41,0.33533978],[596.37,1.133],[596.35,1.36955374],[596.33,0.958]],[[597.29,0.29155496],[597.53,0.33471122],[598.57,0.68877807],[598.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280428299,[[596.42,0.2707006],[596.41,0.33533978],[596.37,1.133],[596.35,1.36955374],[596.33,0.958]],[[597.28,1.48900514],[597.29,0.29155496],[597.53,0.33471122],[598.58,1.27894531],[598.71,0.68877807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280428497,[[596.42,0.2707006],[596.41,0.33533978],[596.37,1.133],[596.35,1.36955374],[596.33,0.958]],[[597.27,1.48900514],[597.29,0.29155496],[597.53,0.33471122],[598.57,0.68877807],[598.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280428803,[[596.42,0.2707006],[596.41,0.33533978],[596.37,1.133],[596.35,1.36955374],[596.33,0.958]],[[597.26,1.48875921],[597.29,0.29155496],[597.53,0.33471122],[598.57,0.68877807],[598.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280429002,[[596.43,0.33532853],[596.42,0.2707006],[596.41,0.33533978],[596.37,1.133],[596.35,1.36955374]],[[597.25,1.48875921],[597.29,0.29155496],[597.53,0.33471122],[598.57,0.68877807],[598.58,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280429203,[[596.44,0.2707006],[596.43,0.33532853],[596.37,1.133],[596.35,1.36955374]],[[597.24,1.48875921],[597.25,1.19572121],[597.29,0.29155496],[597.53,0.33471122],[598.57,0.68877807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280429402,[[596.45,0.60596879],[596.37,1.133],[596.35,1.36955374]],[[597.23,1.48875921],[597.25,1.19572121],[597.29,0.29155496],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280429602,[[596.46,0.60596317],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448],[595.96,1.06315448]],[[597.22,1.48875921],[597.25,1.19572121],[597.29,0.29155496],[597.53,0.33471122],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280429803,[[596.47,0.60595755],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448],[595.96,1.06315448]],[[597.21,1.48875921],[597.25,1.19572121],[597.29,0.29155496],[597.53,0.33471122],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280430102,[[596.48,0.60595192],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448],[595.96,1.06315448]],[[597.2,1.48875921],[597.53,0.33471122],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280430302,[[596.49,0.6059463],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448],[595.96,1.06315448]],[[597.19,1.48875921],[597.53,0.33471122],[598.6,0.68873392],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280430504,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448]],[[597.18,1.48875921],[597.53,0.33471122],[598.6,0.68873392],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280430698,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448]],[[597.17,1.48807527],[597.37,0.29152199],[597.53,0.33471122],[598.6,0.68873392],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280430902,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448]],[[597.37,0.29152199],[597.53,0.33471122],[598.6,0.68873392],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280431100,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448]],[[597.36,1.48807189],[597.37,0.29152199],[597.53,0.33471122],[598.61,1.27894531],[598.73,0.68873392]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280431300,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448]],[[597.35,2.6830165],[597.37,0.29152199],[597.53,0.33471122],[598.6,0.68873392],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280431500,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448]],[[597.35,1.19494461],[597.37,0.29152199],[597.53,0.33471122],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280431803,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.36955374],[596.08,1.06315448]],[[597.37,0.29152199],[597.53,0.33471122],[598.6,0.68873407],[598.61,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280432004,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.36955374],[596.11,1.06315448]],[[597.37,0.29152199],[597.53,0.33471122],[598.65,1.27894531],[598.73,0.68873407],[598.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280432204,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.36955374],[596.11,1.06315448]],[[597.37,0.29152199],[597.53,0.33471122],[598.65,1.27894531],[598.72,0.68873407],[598.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280432398,[[596.5,0.2706515],[596.49,0.3352948],[596.37,1.133],[596.35,1.078],[596.11,1.06315448]],[[597.53,0.33471122],[598.65,1.27894531],[598.77,0.68873407],[598.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280432602,[[596.49,0.3352948],[596.37,1.133],[596.35,1.078],[596.11,1.06315448]],[[597.53,0.33471122],[598.65,1.27894531],[598.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280432803,[[596.5,0.27064265],[596.49,0.3352948],[596.37,1.133],[596.35,1.078],[596.11,1.06315448]],[[597.53,0.33471122],[598.65,1.27894531],[598.77,0.68873477],[598.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280433001,[[596.51,0.33528356],[596.5,0.27064265],[596.37,1.133],[596.35,1.078],[596.11,1.06315448]],[[597.53,0.33471122],[598.65,1.27894531],[598.77,0.68873477],[598.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280433206,[[596.52,0.27064265],[596.51,0.33528356],[596.37,1.133],[596.35,1.078],[596.11,1.06315448]],[[597.53,0.33471122],[598.65,1.27894531],[598.77,0.68873477],[598.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280433506,[[596.52,0.27064265],[596.51,0.33528356],[596.41,0.29133773],[596.37,1.133],[596.35,1.078]],[[597.52,0.29133773],[597.53,0.33471122],[598.65,1.27894531],[598.77,0.68873477],[598.78,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280433704,[[596.52,0.27064265],[596.51,0.33528356],[596.41,0.29133773],[596.37,1.133],[596.35,1.078]],[[597.51,2.68234665],[597.52,0.29133773],[597.53,0.33471122],[598.65,1.27894531],[598.77,0.68873477]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280433903,[[596.52,0.27064265],[596.51,0.33528356],[596.41,0.29133773],[596.37,1.133],[596.35,1.078]],[[597.5,1.48757846],[597.51,1.19476819],[597.52,0.29133773],[597.53,0.33471122],[598.65,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280448221,[[596.66,0.27045917],[596.65,0.737],[596.63,1.12821613],[596.61,1.152],[596.58,0.29144508]],[[597.48,1.48442831],[597.5,1.19219328],[597.51,0.29144508],[598.67,1.27894531],[598.8,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280473938,[[596.66,0.712],[596.65,0.737],[596.63,1.12821613],[596.62,0.29135358]],[[597.88,0.33451528],[598.09,0.29135358],[598.46,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280531089,[[596.29,1.15640726],[596.12,0.845],[596.11,0.29161604],[596.08,0.86],[595.79,1.06315448]],[[596.9,1.47986822],[596.99,0.29166981],[597.38,0.33479527],[598.15,1.27894531],[598.28,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280566218,[[596.32,0.27105679],[596.31,0.215],[596.3,0.27104174],[596.29,1.16340726],[596.26,0.804]],[[596.72,1.4925836],[596.74,1.19881145],[596.99,0.2916747],[597.35,0.33481208],[598.3,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280617146,[[596.38,0.717],[596.37,0.215],[596.31,1.046],[596.3,0.96804174],[595.9,0.29174561]],[[596.61,1.48807791],[596.78,0.29174561],[597.21,0.33489057],[597.71,0.68821486],[597.94,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280638369,[[596.4,0.215],[596.38,0.943],[596.21,0.901],[596.13,0.882],[596.11,0.99]],[[596.98,1.49007037],[596.99,1.19699558],[597.18,0.29166737],[597.21,0.33489057],[598.22,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280669984,[[596.4,1.13],[595.96,1.06315448],[595.92,0.995],[595.9,0.29173583],[595.89,0.747]],[[596.58,1.49026539],[596.78,0.29173461],[597.15,0.33492422],[597.71,0.6880318],[597.72,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280721622,[[596.27,3.396],[596.26,0.216],[596.13,0.924],[595.66,1.06315448],[595.5,1.06315448]],[[596.84,1.49253057],[596.85,1.19885929],[597.12,0.33494105],[598.39,1.27894531],[598.56,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280775461,[[596.24,0.27112912],[596.23,0.915],[595.87,1.06315448],[595.77,1.06315448],[595.59,1.777]],[[597.07,1.48993562],[597.1,1.19683866],[597.12,0.33494105],[597.76,1.27894531],[597.87,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280776162,[[596.24,0.27113134],[596.23,0.915],[595.88,0.29171626],[595.87,1.06315448],[595.77,1.06315448]],[[597.04,1.48993562],[597.07,1.48855492],[597.12,0.33494105],[597.76,1.27894531],[597.87,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280829301,[[596.29,0.27117851],[596.28,0.95],[596.27,1.516],[596.17,0.208],[596.15,0.885]],[[596.68,1.48831045],[596.69,1.19569817],[597.06,0.3349747],[597.69,1.27894531],[598.24,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280885944,[[596.29,0.27114505],[596.28,3.217],[595.74,1.06315448]],[[597.87,2.99750257],[597.9,0.68809697],[598.1,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280921086,[[596.34,0.27109678],[596.33,0.208],[596.31,0.78],[596.03,1.06315448],[595.98,0.29168692]],[[596.8,1.49108329],[596.82,1.1978442],[596.97,0.29168692],[597.92,1.27894531],[598.04,2.17598334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280938606,[[596.36,0.87],[596.35,0.864],[596.33,0.208],[595.93,0.29163437],[595.87,1.06315448]],[[597.33,1.796663],[597.34,1.19607361],[597.36,0.33480648],[597.39,0.33478966],[597.46,0.29163437]]]
["bitfinex-derivatives","BNBF0:USTF0",1745280975132,[[596.38,0.812],[596.36,0.208],[596.19,0.932],[595.99,0.908],[595.94,0.29170648]],[[596.91,1.49005802],[596.94,0.2917126],[597.18,0.33490739],[598.07,0.68778363],[598.09,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281025664,[[596.44,0.2710677],[596.43,0.729],[596.42,1.793],[596.41,0.678],[596.4,0.662]],[[596.87,1.48940561],[596.88,1.19648051],[597.02,0.2916527],[597.18,0.33490739],[598.17,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281075501,[[596.52,1.73],[596.51,0.85],[596.47,0.776],[596.35,0.208],[595.9,1.06315448]],[[596.64,1.49012483],[596.67,1.19792348],[597.18,0.33490739],[598.17,1.27894531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281118238,[[596.52,2.049],[596.36,1.056],[595.87,0.29170159],[595.74,1.06505837],[595.61,1.06505837]],[[596.83,1.48836719],[596.84,1.19570218],[596.86,0.29170159],[597.14,0.33492983],[598.12,1.27570092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281131942,[[596.52,2.049],[596.43,0.864],[596.4,0.831],[596.37,0.208],[596.36,0.702]],[[596.74,2.68842175],[596.88,0.29169793],[597.14,0.33492983],[598.07,1.27570092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281184892,[[596.55,0.27079012],[596.54,0.884],[596.53,1.152],[596.52,0.823],[596.51,0.977]],[[597.22,1.48650855],[597.24,1.19383957],[597.26,0.29155862],[598.24,1.27570092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281223020,[[596.65,3.001],[596.63,0.81],[596.14,0.29147437],[595.9,1.06505837]],[[597.95,0.33447612],[597.96,1.79695015],[597.97,1.19560001],[598.03,0.68894479],[598.05,0.29147437]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281263448,[[596.65,0.946],[596.18,1.06505837],[596.14,0.29160626],[596.07,1.90705837],[595.88,1.27807005]],[[596.85,1.49437411],[596.86,1.20056489],[597.08,0.29160626],[597.39,0.33478966],[598.0,1.27570092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281292474,[[596.4,0.27101099],[596.39,0.934],[596.37,0.208],[596.36,1.177],[596.35,0.878]],[[597.12,1.49261764],[597.38,1.19904147],[597.39,0.33478966],[598.39,1.27570092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281328597,[[596.51,0.729],[596.49,0.964],[596.47,0.837],[596.45,0.758]],[[597.06,1.49146265],[597.09,1.19813042],[597.2,0.29157328],[597.39,0.33478966],[598.21,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281376036,[[596.6,1.845],[596.59,1.808],[596.52,1.002],[595.77,1.06519411]],[[596.96,2.691588],[597.09,0.29160504],[597.39,0.33478966],[598.61,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281421560,[[596.65,1.117],[596.59,1.055],[596.58,0.83],[596.46,0.208],[596.01,0.29164659]],[[596.73,1.49316979],[596.76,1.19952985],[596.95,0.29164537],[597.37,0.33480087],[598.34,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281434777,[[596.65,1.117],[596.59,1.055],[596.58,0.782],[596.46,0.208],[596.2,1.06519411]],[[596.81,1.4928734],[596.82,1.19928924],[597.37,0.33480087],[597.79,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281483525,[[596.62,0.27052372],[596.61,0.208],[596.59,1.002],[596.58,1.124],[596.57,1.148]],[[597.21,2.68890854],[597.35,0.33481208],[598.15,0.68881419],[598.16,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281525767,[[596.67,3.426],[596.65,0.7],[596.39,0.29151955],[596.15,1.06519411],[596.02,1.06519411]],[[597.13,1.19682166],[598.52,0.68960847],[598.54,1.27829594],[598.68,2.17487852],[598.9,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281566394,[[596.8,0.26977379],[596.79,0.979],[596.78,0.731],[596.77,2.221],[596.54,1.06519411]],[[597.06,1.49172967],[597.32,0.29150367],[597.71,0.33461042],[598.05,0.68966596],[598.06,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281591410,[[596.81,0.26943369],[596.8,0.823],[596.79,3.039],[596.77,0.97]],[[597.43,1.49068668],[597.44,1.19761418],[597.71,0.33461042],[598.63,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281631048,[[596.9,1.122],[596.89,1.053],[596.88,1.0],[596.86,1.179],[596.75,0.208]],[[597.52,1.48950336],[597.53,1.19664677],[597.71,0.33461042],[598.82,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281670670,[[596.9,4.018],[596.49,0.29143898],[596.34,1.06519411],[596.22,1.06519411]],[[597.29,2.68816262],[597.44,0.29143898],[597.69,0.33462162],[598.46,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281699090,[[596.93,0.26954823],[596.92,0.815],[596.91,0.925],[596.9,0.85],[596.86,1.159]],[[597.35,2.69054905],[597.69,0.33462162],[598.35,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281735924,[[596.96,0.863],[596.95,0.845],[596.88,0.86],[596.6,1.06519411],[596.5,1.06519411]],[[597.69,0.33462162],[598.28,0.68952706],[598.29,1.27829594],[598.41,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281780860,[[597.02,1.259],[597.01,1.943],[596.9,0.87],[596.66,0.2912402]],[[598.44,1.79871915],[598.45,1.1980098],[598.5,1.27829594],[598.59,0.2912402],[598.62,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281826195,[[597.06,0.207],[596.6,0.29140969],[596.58,0.769],[596.56,0.991]],[[597.45,2.69106292],[597.58,0.29140969],[597.83,0.33454326],[598.67,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281870228,[[596.94,0.26888182],[596.92,0.207],[596.6,0.836]],[[598.42,0.33421342],[598.43,2.99065953],[598.73,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281892140,[[597.13,0.26878361],[597.12,0.854],[597.1,0.769],[597.09,0.33495787],[597.08,0.751]],[[598.09,1.48274662],[598.1,1.19099105],[598.17,0.62547758],[598.9,1.27829594],[599.0,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281934664,[[597.24,0.268951],[597.23,0.964],[597.21,0.867],[597.18,0.207],[597.17,1.036]],[[597.69,1.49035233],[597.71,1.19669071],[597.81,0.29124629],[598.17,0.33435311],[598.66,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281974708,[[597.24,0.729],[597.21,1.0],[597.2,0.826],[597.12,1.169]],[[597.57,1.4887015],[597.58,1.19593581],[597.6,0.29132309],[598.15,0.33436428],[599.05,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745281999617,[[597.26,0.207],[597.25,0.999],[597.24,0.729],[597.23,1.051],[597.22,0.919]],[[597.72,1.48814118],[597.73,1.19561445],[597.99,0.33445375],[598.8,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282067371,[[597.18,1.936],[597.08,1.05],[597.07,0.74],[596.84,1.06519411],[596.75,1.06519411]],[[597.48,1.49280851],[597.49,1.19931144],[597.63,0.29134992],[597.99,0.33445375],[598.35,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282083474,[[597.18,1.729],[597.08,1.05],[597.06,1.047],[596.85,0.765],[595.64,1.06519411]],[[597.19,2.67601973],[597.99,0.33445375],[598.7,1.27829594],[598.84,2.17487852],[599.07,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282124099,[[596.52,1.822],[596.49,0.207],[596.47,0.944],[596.44,1.138],[596.01,0.98]],[[596.73,2.64063856],[596.79,0.29172971],[597.89,1.27829594],[597.99,0.33445375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282186854,[[593.7,0.27153287],[593.67,0.33688749],[593.55,0.29241732],[593.5,0.868],[593.43,0.74]],[[596.93,1.66713297],[597.15,0.29241732],[597.2,0.33489618],[597.38,1.27829594],[597.51,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282204977,[[594.02,0.27160486],[594.01,1.041],[593.99,1.117],[593.97,1.064],[593.95,0.33672868]],[[596.1,1.66757396],[596.21,0.68771521],[596.22,1.27829594],[596.32,0.29246647],[596.34,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282252004,[[594.86,0.27114151],[594.85,0.33621921],[594.77,0.29211908],[594.72,0.997],[594.67,1.127]],[[596.83,1.6943668],[596.86,0.29211908],[596.89,0.33507011],[597.62,0.68809265],[597.63,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282291332,[[595.42,0.27100159],[595.41,0.33590299],[595.37,0.904],[595.23,0.29203451],[595.21,1.069]],[[596.34,1.39190485],[596.4,0.29203451],[596.43,0.33532853],[597.59,0.68858356],[597.62,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282312337,[[595.57,0.27097776],[595.56,1.056],[595.55,0.689],[595.54,0.889],[595.53,0.3358353]],[[596.55,1.39491202],[596.73,0.33515995],[597.66,0.68888069],[597.67,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282381897,[[595.89,0.27077715],[595.85,0.84],[595.84,0.29181778],[595.83,1.40086032],[595.74,1.06519411]],[[596.97,1.39684444],[597.01,0.29176273],[597.03,0.33499154],[597.47,0.6889204],[597.48,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282395515,[[595.97,0.27075856],[595.96,0.33559299],[595.91,1.964],[595.64,1.06519411],[595.52,1.06519411]],[[596.76,1.40015987],[597.03,0.33499154],[597.86,1.27829594],[598.0,2.17487852],[598.04,0.68898292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282457957,[[596.3,0.27053671],[596.29,0.858],[596.28,1.05641289],[596.27,0.941],[596.25,1.07356717]],[[597.2,1.39843988],[597.42,0.29154275],[597.44,0.33476164],[598.23,0.68902337],[599.04,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282486378,[[596.59,1.559],[596.57,0.33524984],[596.48,0.615],[595.92,1.06519411]],[[597.49,1.39268157],[597.53,0.29146949],[597.72,0.33460483],[598.63,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282499789,[[596.62,0.914],[596.6,0.742],[596.59,1.559],[596.57,0.33524984],[596.37,0.29154153]],[[597.3,1.39564584],[597.31,0.29154153],[597.72,0.33460483],[598.44,1.27829594],[598.55,0.68897444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282556725,[[596.68,2.003],[596.67,0.864],[596.32,0.29154885],[591.17,0.0169156]],[[597.07,1.39900568],[597.09,1.16810132],[597.26,0.29154763],[597.56,0.33469442],[604.72,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282595850,[[596.79,0.27034052],[596.78,0.888],[596.77,1.65],[596.76,0.718],[596.74,0.33515433]],[[597.53,1.39636565],[597.54,1.16939607],[597.61,0.29139261],[597.87,0.33452088],[598.76,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282650700,[[596.84,0.2700131],[596.83,0.814],[596.81,1.696],[596.8,0.661],[596.31,1.06519411]],[[597.81,1.395523],[597.84,1.16490171],[599.25,1.27829594],[599.63,2.17487852],[599.98,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282686423,[[596.98,0.26990092],[596.97,0.686],[596.95,0.639],[596.93,0.614],[596.86,0.29132187]],[[597.73,1.40162042],[597.75,1.17002316],[597.83,0.29132187],[598.86,1.27829594],[600.18,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282699333,[[596.99,0.824],[596.97,0.686],[596.93,0.614],[596.69,1.06519411]],[[598.22,1.4036846],[598.24,1.17159664],[598.82,1.27829594],[598.95,2.17487852],[599.15,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282758670,[[596.49,0.27055522],[596.48,0.532],[596.41,0.836],[596.34,0.734]],[[597.13,2.56282306],[597.57,0.33468882],[598.48,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282792897,[[596.34,0.734],[596.14,0.818],[596.0,0.29169793]],[[596.85,1.15852517],[596.9,0.29169793],[597.33,0.33482329],[597.94,0.68971017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282806815,[[596.36,0.27057949],[596.35,1.199],[596.34,0.734],[596.18,0.29162581],[596.14,0.818]],[[597.08,1.39576468],[597.1,1.16535048],[597.32,0.2914756],[597.33,0.33482329],[598.35,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282862351,[[596.78,0.27039724],[596.77,0.612],[596.76,0.793],[596.74,0.692],[596.72,0.33516557]],[[597.38,1.39480263],[597.39,1.16377078],[597.43,0.29145607],[597.83,0.33454326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282902282,[[596.91,0.26944779],[596.89,0.33507011],[596.87,0.29132187],[596.83,0.682],[596.81,0.729]],[[597.63,1.16647259],[597.77,0.29132187],[598.87,0.33396229],[598.96,0.69008311],[599.0,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282956622,[[597.0,0.26904878],[596.99,0.644],[596.93,0.642],[596.87,0.29132431],[596.17,1.27823294]],[[597.73,2.57102997],[597.75,0.29132431],[598.05,0.33442019],[599.04,0.69004459],[599.06,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745282974636,[[597.04,0.26894044],[597.02,0.619],[597.01,0.547],[596.94,0.29129993]],[[597.8,1.40139447],[597.81,1.17000482],[597.85,0.29129993],[598.05,0.33442019],[598.58,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283014052,[[597.09,0.26883425],[597.08,0.686],[597.06,1.414],[596.98,1.06519411],[596.88,1.06519411]],[[597.83,1.40146682],[597.85,1.17004245],[598.05,0.33442019],[598.7,1.27829594],[598.8,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283067192,[[597.22,0.26884176],[597.21,0.33489057],[597.18,0.637],[597.17,0.29118171],[596.62,1.06519411]],[[598.06,1.40080024],[598.08,0.29118171],[599.51,0.68973843],[599.52,1.27829594],[599.7,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283103122,[[597.3,0.26890017],[597.28,0.636],[597.27,0.93],[597.23,0.29109768],[597.21,1.40008468]],[[598.38,2.88143155],[598.42,0.33421342],[598.49,0.29109403],[598.77,1.27829594],[598.87,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283116835,[[597.22,0.26888271]],[[598.39,1.40365702],[598.4,1.17182221],[598.42,0.33421342],[599.52,0.68967639],[599.53,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283166676,[[597.32,0.26928048],[597.31,0.657],[597.3,0.883],[597.29,0.833],[597.19,0.29116222]],[[598.01,1.40492643],[598.02,0.29116222],[598.42,0.33421342],[598.95,1.27829594],[599.05,0.68974752]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283209710,[[597.4,0.26880941],[597.39,0.687],[597.38,0.58],[597.37,0.909],[597.35,0.62]],[[598.13,1.4041434],[598.14,0.2911196],[598.42,0.33421342],[599.21,0.6896566]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283261344,[[597.72,0.268132],[597.7,0.33461602],[597.64,0.29091882],[597.55,0.663],[597.42,0.571]],[[598.57,1.39543689],[598.58,1.1626303],[598.6,0.29091882],[599.76,0.33346672],[600.16,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283275753,[[597.78,0.26785724],[597.77,1.12280699],[597.76,0.92],[597.7,0.33461602],[597.09,1.06519411]],[[599.15,2.03358542],[599.19,1.16141841],[599.21,0.29080699],[600.05,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283314597,[[597.96,0.26757495],[597.94,0.33448172],[597.9,0.97279848],[597.87,0.886],[597.41,1.06519411]],[[598.71,1.40042435],[598.74,1.1667211],[598.84,0.29079848],[599.06,0.33385637],[600.16,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283360331,[[598.05,0.26753525],[598.04,0.718],[598.03,0.33443138],[598.0,0.29077419],[597.97,0.699]],[[598.74,1.40338643],[598.75,1.16921001],[598.85,0.29077419],[599.06,0.33385637],[599.82,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283389352,[[598.04,0.26753911],[598.03,0.33443138],[598.02,0.29077419],[597.94,0.845],[597.51,1.06519411]],[[598.78,1.40458926],[598.79,1.1701766],[598.85,0.29077419],[599.06,0.33385637],[600.18,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283463612,[[598.18,0.33434752],[598.17,0.26723798],[598.15,0.29059572],[598.14,0.739],[598.13,0.589]],[[599.62,0.33354457],[599.63,1.70725347],[599.64,1.16668786],[599.75,0.29059572],[600.11,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283465912,[[598.19,0.26724189],[598.18,0.33434752],[598.17,0.29060907],[598.14,0.739],[598.13,0.589]],[[599.51,1.70725107],[599.54,1.50027694],[599.55,0.29060907],[600.18,1.27829594],[600.32,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283532669,[[598.58,0.26690801],[598.57,0.33412967],[598.48,0.29053992],[598.18,1.06519411],[586.96,1.23120255]],[[599.25,1.39810155],[599.26,1.16466367],[599.33,0.29053992],[600.32,1.27829594],[600.44,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283564684,[[598.68,0.2667572],[598.67,0.564],[598.66,0.824],[598.61,0.613],[598.57,0.33412967]],[[599.27,2.56731395],[599.43,0.29049505],[599.64,0.33353345],[600.55,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283575096,[[598.72,0.71],[598.7,0.778],[598.68,0.806],[598.67,0.564]],[[599.54,2.56812597],[599.64,0.33353345],[600.69,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283617035,[[598.77,0.849],[598.76,0.673],[598.67,0.564],[598.62,0.871],[598.41,0.29055569]],[[599.11,1.40006767],[599.13,1.16628095],[599.23,0.29055447],[599.64,0.33353345],[600.52,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283657866,[[598.13,0.2675867],[598.12,0.33438106],[598.05,0.29076447],[597.95,0.548],[597.94,0.635]],[[598.73,2.55343677],[598.87,0.29076447],[599.64,0.33353345],[600.06,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283728715,[[598.3,0.26694323],[598.26,0.727],[598.24,0.863],[598.22,0.626],[598.2,0.33433634]],[[599.0,1.39739474],[599.03,1.16440407],[599.49,0.3336169],[600.02,1.27829594],[605.28,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283771149,[[598.41,0.26667738],[598.4,0.585],[598.39,0.784],[598.37,0.613],[598.36,0.2906297]],[[599.19,0.2906297],[600.15,0.68962766],[600.16,1.27829594],[600.29,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283773547,[[598.42,0.26667738],[598.41,0.662],[598.4,0.585],[598.18,1.06519411],[598.07,1.06519411]],[[599.08,1.3994007],[599.1,1.16629166],[600.13,1.27829594],[600.25,2.17487852],[600.45,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283839410,[[598.52,0.844],[598.5,0.861],[597.6,1.06519411]],[[599.06,1.39947265],[599.08,1.16612874],[600.66,1.27829594],[600.83,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283877938,[[598.6,0.26677086],[598.58,0.813],[598.56,0.626],[598.55,1.669],[598.41,0.29050233]],[[599.64,1.70566913],[599.65,1.16598492],[599.71,0.29050233],[600.24,1.27829594],[600.37,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283919967,[[598.28,0.26694765],[598.27,0.723],[598.21,0.29061514],[598.12,0.673],[597.59,1.06519411]],[[599.41,1.40180854],[599.42,1.16951933],[599.51,0.29061514],[600.36,1.27829594],[600.51,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283953778,[[598.32,0.26692394],[598.31,0.613],[598.3,0.8],[598.28,0.908]],[[598.96,1.3988241],[598.98,1.16562195],[599.91,1.27829594],[600.03,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745283977505,[[598.37,0.26683516],[598.36,0.603],[598.3,0.8],[598.28,0.908],[598.05,1.06519411]],[[599.04,1.40397847],[599.05,1.1667677],[600.0,1.27829594],[600.12,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284038343,[[598.42,0.26646644],[598.41,0.589],[598.4,1.746],[598.39,0.29052415],[597.97,1.06519411]],[[599.26,1.16507259],[599.46,0.29052415],[600.75,0.68937372],[600.76,1.27829594],[600.9,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284084592,[[598.52,0.674],[598.51,0.733],[598.44,0.29049869],[598.15,1.06519411],[598.02,1.06519411]],[[599.7,1.70848355],[599.71,1.16191357],[599.76,0.29049869],[600.29,1.27829594],[600.43,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284124224,[[598.54,0.26651055],[598.53,1.438],[598.52,1.004],[598.42,0.29054598],[598.1,1.06519411]],[[599.13,2.56656654],[599.31,0.29054598],[600.49,1.27829594],[600.64,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284148537,[[598.56,0.26650624],[598.55,0.766],[598.54,0.819],[598.52,1.004]],[[599.48,2.56671055],[600.26,1.27829594],[600.37,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284179356,[[598.63,0.26663278],[598.62,0.95],[598.6,1.075],[598.58,0.963],[598.56,1.01]],[[599.0,1.16808547],[600.28,0.68948329],[600.29,1.27829594],[600.43,2.17487852],[600.62,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284231693,[[598.67,2.928],[598.66,0.853],[598.53,0.29053507],[598.14,1.06519411],[597.99,1.06519411]],[[599.02,1.17050411],[599.38,0.29053507],[600.6,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284260926,[[598.71,1.058],[598.7,0.887],[598.63,0.29051203],[598.18,1.06519411]],[[599.43,1.4020207],[599.45,0.29051203],[600.6,1.27829594],[600.74,0.68939678],[600.75,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284289342,[[598.75,1.036],[598.74,0.868],[598.73,0.789],[598.7,0.887],[598.47,0.29054841]],[[599.0,1.16685573],[599.29,0.29054235],[600.44,0.68955278],[600.45,1.27829594],[600.58,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284343587,[[598.78,0.26656692],[598.77,4.0],[598.09,1.06519411],[597.95,1.06519411],[597.69,1.27823294]],[[599.39,1.39795588],[599.41,1.1649827],[600.87,1.27829594],[601.03,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284375614,[[598.78,0.984],[598.73,0.843],[598.6,0.2905096],[598.43,1.06519411],[598.34,1.06519411]],[[599.4,2.57014385],[599.43,0.29051081],[600.19,0.68941387],[600.2,1.27829594],[600.3,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284440362,[[598.78,3.852],[597.54,1.06519411],[597.32,1.06519411],[596.92,1.27823294]],[[599.23,2.57434061],[601.44,1.27829594],[601.69,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284461563,[[598.58,1.034],[598.56,2.04],[598.55,1.012],[597.89,1.06519411],[585.28,1.23120255]],[[600.94,1.71133868],[600.95,0.68940845],[600.96,1.16834698],[601.0,1.27829594],[601.2,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284495085,[[598.68,0.26677254],[598.67,1.245],[598.66,1.43547202],[598.62,0.928],[598.55,1.06519411]],[[599.29,1.40312009],[599.31,1.16834698],[599.52,0.29047323],[600.26,1.27829594],[600.36,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284548513,[[598.79,0.26605888],[598.78,1.05],[598.77,1.116],[598.76,0.29027213],[585.84,1.23120255]],[[600.06,1.39203936],[600.07,0.29024792],[601.43,0.68878257],[601.47,1.27829594],[601.62,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284575232,[[599.01,0.26458455],[598.97,0.987],[598.89,1.185],[598.83,1.178],[598.42,1.06519411]],[[601.08,1.38387687],[601.09,1.15738108],[602.58,1.27829594],[602.78,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284604751,[[599.26,0.26490455],[599.25,1.212],[599.22,1.069],[599.08,1.06519411]],[[601.4,2.37932983],[601.41,1.14780432],[601.53,1.27829594],[601.64,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284657305,[[599.51,1.41182477],[599.42,0.808],[599.41,1.31386714],[599.38,0.96],[599.31,1.06519411]],[[601.12,2.39640775],[601.13,1.16461007],[601.29,0.28986714],[601.89,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284711855,[[599.78,0.26427836],[599.75,1.031],[599.73,1.049],[599.72,0.28982852],[599.67,1.04]],[[601.1,1.39635709],[601.13,1.16141649],[601.29,0.28982128],[601.87,1.27829594],[602.01,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284750084,[[599.94,0.26411622],[599.93,0.28970788],[599.92,0.854],[599.77,1.06519411],[599.64,1.06519411]],[[601.45,1.70509729],[601.46,1.16326897],[601.61,0.28970788],[602.18,1.27829594],[602.33,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284763496,[[599.95,0.884],[599.92,0.854],[599.83,0.28981766],[599.17,1.06519411],[599.01,1.06519411]],[[600.84,1.39809021],[600.85,1.16326897],[601.11,0.28981766],[602.2,1.27829594],[602.37,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284825242,[[599.91,0.26323829],[599.9,0.28968014],[599.8,1.06519411],[599.76,1.136]],[[601.86,2.86728707],[601.92,0.68900989],[601.93,0.28968014],[601.99,1.27829594],[602.1,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284860174,[[600.07,0.26311759],[600.06,1.298],[600.05,1.083],[599.98,1.107]],[[600.86,1.16304591],[602.57,1.27829594],[602.76,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284881909,[[600.15,1.079],[600.13,0.2617792],[600.11,1.257],[600.08,1.257],[600.04,0.28979111]],[[600.79,1.40180738],[600.8,1.16554154],[600.95,0.28979111],[602.11,1.27829594],[602.24,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284919825,[[600.16,0.26204675],[600.15,1.079],[600.01,0.28977422],[599.99,1.202],[599.85,1.06519411]],[[600.87,1.40031521],[600.91,0.2897718],[602.57,0.68893732],[602.58,1.27829594],[602.74,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745284973491,[[600.14,1.169],[600.12,1.046],[600.1,1.019],[600.02,1.249],[600.01,0.28965242]],[[601.87,2.86966007],[601.94,0.28965242],[602.55,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285026343,[[600.24,0.26296729],[600.23,2.264],[600.22,1.312],[600.14,1.228],[600.01,0.28963795]],[[601.9,2.86974452],[601.92,0.68908692],[601.97,0.28963795],[602.14,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285066668,[[599.91,0.26308474],[599.9,0.28980921],[599.85,1.175],[599.81,1.249],[599.8,1.073]],[[600.91,1.3999735],[600.92,1.16423469],[600.97,0.28980921],[602.33,1.27829594],[602.49,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285079977,[[599.86,0.26316829],[599.84,0.923],[599.82,1.199],[599.79,2.17],[592.87,0.61560127]],[[600.83,1.40137774],[600.85,1.1654159],[602.62,1.27829594],[602.81,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285136003,[[600.05,0.26363039],[600.04,2.047],[600.03,1.11],[600.02,1.137]],[[602.13,2.87000044],[602.15,0.68916176],[602.24,1.27829594],[608.75,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285172842,[[600.07,0.263904],[600.06,0.885],[600.05,1.35877904],[600.04,1.165],[600.03,1.11]],[[600.85,1.40109896],[600.86,1.16515845],[602.18,1.27829594],[602.32,2.17487852],[602.54,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285186649,[[600.06,0.885],[600.05,1.069],[600.04,1.165],[599.83,0.28971391],[599.46,1.06519411]],[[601.76,1.70641864],[601.77,0.33235289],[601.78,0.68924104],[601.79,1.16500008],[601.86,0.28971391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285243482,[[599.79,2.963],[599.2,0.28999758],[598.82,1.06519411],[598.73,1.06519411],[598.55,1.27823294]],[[600.02,1.4056781],[600.22,0.28999758],[600.23,0.3332056],[600.95,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285275802,[[599.76,1.054],[599.75,0.982],[599.74,1.197],[599.73,1.25],[599.43,0.29005076]],[[600.1,2.58163108],[600.35,0.29005076],[600.63,0.3329837],[601.52,0.6897359],[601.53,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285324047,[[599.77,1.174],[599.76,1.13],[599.69,1.19],[599.65,1.251],[599.46,0.29002175]],[[600.27,2.59281818],[600.36,0.29002175],[600.63,0.3329837],[601.46,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285368287,[[599.78,3.082],[599.56,0.29002296],[599.14,1.06519411],[599.0,1.06519411],[592.33,0.61560127]],[[600.4,1.42361011],[600.42,1.16530631],[600.63,0.3329837],[601.73,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285381995,[[599.78,4.321],[599.47,0.29002296],[599.16,1.06519411],[599.03,1.06519411],[598.79,1.27823294]],[[600.14,2.59106512],[600.37,0.29002296],[600.63,0.3329837],[601.53,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285432435,[[600.12,0.26382979],[600.11,0.33327223],[599.97,0.28973441],[599.89,1.36],[599.8,2.311]],[[600.86,0.28973441],[601.34,0.33259054],[602.5,0.68967088],[602.51,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285473372,[[600.16,0.2630117],[600.15,1.146],[600.14,1.224],[600.12,1.5147115],[600.11,0.33327223]],[[600.94,1.16239321],[601.09,0.2897115],[602.29,1.27829594],[602.43,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285515202,[[600.4,1.065],[600.36,0.33313345],[600.33,0.28958613],[600.3,1.32],[600.21,1.216]],[[601.52,1.41578681],[601.53,1.15855951],[601.55,0.28958613],[601.56,0.33246891],[602.85,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285542926,[[600.4,0.2633969],[600.39,0.837],[600.36,0.62278225],[600.31,1.025],[600.29,0.9]],[[601.2,0.2896488],[601.56,0.33246891],[602.73,0.68930788],[602.74,1.27829594],[603.2,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285580935,[[600.66,0.59589298],[600.64,0.804],[600.62,0.741],[600.6,0.798],[600.15,1.06519411]],[[601.49,1.41842402],[601.51,1.16053433],[601.53,0.28949941],[603.02,1.27829594],[603.19,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285624462,[[600.74,1.118],[600.73,0.916],[600.72,0.84],[600.7,1.191],[600.44,0.28955481]],[[601.2,1.41912373],[601.22,1.16118317],[601.32,0.2895536],[603.12,1.27829594],[603.31,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285656389,[[600.76,1.108],[600.75,0.781],[600.68,0.774],[600.65,0.853]],[[602.27,2.88970806],[602.29,0.68941986],[602.33,0.33204389],[602.35,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285691506,[[600.77,1.965],[600.75,0.781],[600.15,1.06519411],[600.05,1.06519411]],[[601.07,1.42033096],[601.08,1.16222938],[601.39,0.33256289],[602.32,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285739847,[[600.78,3.611],[600.07,1.06519411],[599.96,1.06519411],[599.77,1.27823294],[599.65,2.17477132]],[[601.66,1.75216148],[601.67,1.16075332],[601.69,0.28952108],[602.29,1.27829594],[602.41,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285784479,[[600.65,1.114],[600.64,1.229],[600.56,0.787],[600.49,0.841]],[[601.16,2.57872273],[601.6,0.3324468],[602.93,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285825212,[[600.75,0.26328369],[600.73,0.33292827],[600.7,1.732],[600.69,0.28948014],[600.68,1.109]],[[602.47,0.33196673],[603.11,0.68893127],[603.12,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285849934,[[600.98,0.26307847],[600.97,0.753],[600.95,1.091],[600.92,0.332823],[600.85,0.28938145]],[[601.54,2.57242836],[601.76,0.28938145],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285891168,[[601.04,0.26325144],[601.03,0.783],[601.02,1.072],[601.0,1.014],[600.99,1.099]],[[601.41,2.58696473],[601.63,0.28941995],[602.07,0.33218728],[602.64,1.27829594],[602.76,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285932191,[[601.04,0.814],[601.03,1.866],[600.95,1.08],[600.44,1.06519411]],[[601.43,1.16494155],[601.94,0.33225902],[602.78,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745285959408,[[601.05,0.709],[601.04,1.81],[600.52,1.06519411]],[[601.54,1.16381282],[601.94,0.33225902]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286024547,[[600.85,0.26384076],[600.84,0.33286731],[600.83,0.964],[600.81,0.975],[600.8,0.899]],[[601.55,1.42055388],[601.56,1.16223968],[601.94,0.33225902],[603.03,1.27829594],[609.55,6.83261728]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286038056,[[600.86,0.26383078],[600.85,0.28940672],[600.84,1.39806142],[600.8,0.899],[600.59,1.27823294]],[[601.71,2.58196776],[601.72,0.28940912],[601.94,0.33225902],[602.67,1.27829594],[602.68,0.6888208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286068782,[[600.91,0.26378494],[600.9,1.06519411],[600.84,0.62227282],[600.81,1.06519411],[600.7,0.716]],[[601.51,2.58883146],[601.67,0.28940431],[601.94,0.33225902],[602.49,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286131427,[[601.3,0.26330902],[601.29,0.989],[601.28,0.751],[601.27,0.727],[601.25,1.111]],[[602.31,2.57286058],[602.34,0.28917224],[602.42,0.33199428],[602.91,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286152649,[[601.29,0.26344372],[601.28,0.694],[601.23,0.62186329],[601.02,1.06519411]],[[601.94,1.42096793],[601.96,1.16250068],[602.08,0.2892119],[602.42,0.33199428],[603.06,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286197693,[[601.52,0.727],[601.51,0.917],[601.5,0.33250207],[601.45,0.28910258]],[[602.31,0.28910138],[603.46,1.27829594],[603.6,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286241327,[[601.64,0.26286518],[601.63,0.944],[601.62,0.951],[601.61,0.881],[601.6,0.902]],[[603.19,1.72753542],[603.2,1.02059397],[603.21,1.16357168],[603.37,0.28894535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286265354,[[601.71,0.715],[601.7,0.747],[601.14,1.06519411],[601.01,1.06519411],[600.76,1.27823294]],[[602.04,1.16347464],[602.75,0.33181252],[603.47,0.68902519],[603.6,1.27829594],[603.76,2.17487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286334308,[[601.8,0.26237776],[601.79,0.739],[601.78,1.038],[601.77,1.548],[601.42,1.06519411]],[[602.38,2.57795224],[602.58,0.28898494],[602.72,0.33182904],[603.67,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286346915,[[601.79,2.596],[601.77,0.694],[601.59,0.33245233],[601.48,0.28908216],[600.86,1.06519411]],[[602.09,1.41846247],[602.12,1.16069371],[602.32,0.28908216],[602.72,0.33182904],[603.85,1.27829594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286446387,[[600.82,0.26372211],[600.8,0.33288948],[600.72,0.2893995],[600.51,0.83],[600.48,1.917]],[[601.71,1.41993314],[601.72,1.16087101],[601.76,0.2893995],[602.0,0.33222591],[603.5,1.26330322]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286473211,[[600.92,0.26372401],[600.91,0.33282854],[600.87,0.28934175],[600.85,0.702],[600.83,0.72]],[[601.78,1.42032443],[601.79,1.16219041],[601.89,0.28934175],[602.0,0.33222591],[602.86,1.2660132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286525546,[[601.13,0.26311947],[601.12,0.33271227],[601.11,0.74],[601.08,0.28915783],[601.03,1.04618877]],[[601.99,2.5840511],[602.02,0.28915783],[602.82,1.2660132],[602.92,2.1539808]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286555273,[[601.19,0.26346336],[601.18,0.821],[601.17,0.33268459],[601.11,0.74]],[[601.62,1.16283073],[603.19,1.2660132],[603.33,2.1539808],[603.55,2.1539808]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286579086,[[601.23,0.2634501],[601.22,0.891],[601.2,0.676],[601.18,0.832],[601.17,0.33268459]],[[602.09,2.5843537],[602.31,0.33205492],[602.96,1.2660132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286630934,[[601.36,0.26306643],[601.35,0.698],[601.34,0.672],[601.27,0.965],[601.24,0.806]],[[601.88,2.58748839],[602.21,0.33211006],[602.97,1.2660132]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286654649,[[601.41,0.26298117],[601.4,0.783],[601.39,0.791],[601.37,0.799],[581.95,1.84680382]],[[602.17,1.41715142],[602.18,1.16005735],[602.49,0.33195571],[603.13,1.2660132],[609.1,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286685379,[[601.53,0.26273018],[601.52,0.913],[601.45,0.28909897],[601.43,0.744]],[[602.37,1.41877191],[602.38,0.28909897],[602.49,0.33195571],[603.42,1.26628898],[603.53,0.68902748]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286759141,[[601.45,0.801],[601.22,0.919],[601.21,0.782],[601.12,0.974]],[[601.46,2.56766574],[602.11,0.33216521],[603.27,1.26628898],[603.46,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286803368,[[601.2,0.712],[601.18,0.701],[601.17,0.847],[601.12,0.793],[601.02,0.28931288]],[[601.82,1.41705834],[601.83,1.15965797],[601.88,0.28931288],[602.11,0.33216521],[603.58,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286855202,[[601.27,0.888],[601.26,0.985],[601.25,0.905],[601.18,1.068],[600.91,0.28932972]],[[601.79,2.58772078],[601.84,0.28931288],[602.11,0.33216521]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286872913,[[601.09,0.26349469],[601.08,0.62206774],[600.9,1.04359689],[600.8,0.891],[600.79,1.04359689]],[[601.65,1.42304353],[601.67,1.16447942],[601.94,0.28933333],[602.11,0.33216521],[602.87,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286909947,[[601.23,0.2633507],[601.22,0.33265693],[601.15,1.9],[600.86,1.04359689]],[[601.92,1.42028496],[601.93,1.16226416],[603.08,0.33163096],[603.26,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286963289,[[601.5,0.26300818],[601.48,0.699],[601.46,0.33252419],[601.32,0.658],[601.28,0.918]],[[602.27,1.41817669],[602.29,1.16046566],[602.65,0.33186758],[603.53,1.26628898],[603.68,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745286983705,[[601.52,0.26313142],[601.51,0.819],[601.47,0.692],[601.46,0.33252419],[601.45,0.971]],[[601.92,2.58288421],[602.13,0.28917345],[602.65,0.33186758],[603.21,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287017726,[[601.53,0.686],[601.51,0.793],[601.46,0.33252419],[600.96,1.04359689]],[[601.9,2.57814709],[602.03,0.28920709],[602.58,0.33190613],[603.07,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287070763,[[601.53,1.621],[601.41,0.619],[601.04,0.289272],[600.55,1.04359689],[600.39,1.04359689]],[[601.87,0.289272],[602.41,0.3319998],[603.32,0.6894837],[603.33,1.26628898],[609.79,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287094278,[[601.53,2.44],[601.32,0.907],[601.12,0.28923954],[600.76,1.04359689],[600.62,1.04359689]],[[601.7,2.58583595],[601.99,0.28923954],[602.41,0.3319998],[603.26,0.68938325],[603.27,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287162235,[[601.56,1.637],[600.79,1.04359689],[600.66,1.04359689],[600.43,1.25231627]],[[602.41,0.3319998],[603.41,0.6892834],[603.42,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287176437,[[601.56,2.402],[601.06,1.04359689],[600.95,1.04359689],[600.74,1.25231627]],[[601.83,1.16114573],[602.41,0.3319998],[603.06,0.68930077],[603.07,1.26628898],[603.2,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287215068,[[601.6,0.26335617],[601.59,1.091],[601.58,1.04],[601.56,0.753],[601.5,0.757]],[[602.21,1.42109089],[602.22,1.16272583],[602.25,0.28914582],[602.41,0.3319998],[603.24,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287265701,[[601.41,0.2641535],[601.4,0.929],[601.39,0.782],[601.38,0.71],[601.36,0.33257948]],[[602.07,2.58207611],[602.18,0.28916023],[602.57,0.33191164],[603.48,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287282623,[[601.38,0.26439625],[601.36,0.33257948],[601.33,1.067],[601.26,0.832],[601.25,0.2892107]],[[602.01,1.42102906],[602.02,1.16290715],[602.08,0.2892107],[602.57,0.33191164],[603.5,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287317062,[[601.65,0.26398233],[601.63,0.889],[601.61,0.815],[601.59,0.33245233],[601.45,0.28909657]],[[602.18,1.15842038],[602.28,0.28909657],[602.57,0.33191164],[603.71,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287369899,[[601.9,2.67625034],[601.83,0.647],[601.7,0.28889618],[600.98,1.04359689],[600.81,1.04359689]],[[603.1,0.33161996],[603.11,1.41064573],[603.12,1.44324617],[604.41,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287390615,[[601.93,0.264063],[601.92,0.966],[601.91,1.546],[601.9,1.34625034],[601.3,1.04359689]],[[602.71,1.41440821],[602.72,1.15760045],[602.85,0.33175748],[603.79,1.26628898],[610.15,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287461272,[[601.94,0.26376409],[601.93,0.651],[601.92,1.694],[601.76,0.28894055],[601.55,1.04359689]],[[602.43,2.58046333],[602.62,0.28894055],[602.85,0.33175748],[603.91,1.26628898],[604.05,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287501890,[[601.93,0.26360176],[601.92,0.33227006],[601.87,0.636],[601.79,0.28895015],[601.73,0.678]],[[602.59,1.41755032],[602.6,1.15999174],[602.62,0.28895015],[603.98,1.26628898],[604.14,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287535110,[[601.93,0.26405615],[601.92,0.33227006],[601.89,0.915],[601.76,0.659],[601.75,0.859]],[[602.55,1.4172969],[602.57,1.15980417],[602.59,0.28895495],[603.68,1.26628898],[603.81,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287566639,[[601.9,3.251],[601.44,0.28903414],[601.32,1.04359689],[601.23,1.04359689],[601.07,1.25231627]],[[602.27,2.57705005],[602.55,0.28902814],[602.65,0.33186758],[603.38,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287579451,[[601.9,2.505],[601.88,0.854],[601.38,1.04359689],[601.28,1.04359689]],[[602.25,1.4158547],[602.27,1.15869345],[602.65,0.33186758],[603.26,0.68883864],[603.27,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287619677,[[601.93,0.713],[601.92,0.834],[601.91,0.796],[601.9,0.642],[601.63,0.28900294]],[[602.31,1.41909401],[602.34,1.16129246],[602.46,0.28900294],[602.65,0.33186758],[603.8,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287659510,[[601.93,1.394],[601.87,0.811],[601.76,0.828],[601.5,0.28906415],[601.47,1.04359689]],[[602.21,1.41998735],[602.22,1.16205001],[602.33,0.28904015],[602.65,0.33186758],[603.35,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287730163,[[601.64,0.839],[601.63,0.999],[601.6,0.712],[601.24,0.28917945],[600.91,1.04359689]],[[602.07,0.28918065],[602.57,0.33191164],[603.45,0.68905525],[603.46,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287766894,[[601.6,0.712],[601.44,0.896],[601.36,0.812],[600.97,0.2892732],[600.8,1.04359689]],[[601.82,1.41843361],[601.84,0.2892732],[602.57,0.33191164],[602.98,0.68929015],[602.99,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287806117,[[601.48,1.77],[601.4,0.928],[601.02,1.04359689],[600.96,0.28928162]],[[601.71,2.58509942],[601.82,0.28928162],[602.57,0.33191164],[603.0,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287835136,[[600.52,0.26564828],[600.51,0.722],[599.76,1.04359689],[599.6,1.04359689],[599.33,1.25231627]],[[601.8,1.74514501],[601.81,1.16007419],[601.88,0.28951868],[609.32,0.61552201],[615.36,1.23104403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287868357,[[600.57,0.26573061],[600.56,0.957],[600.55,1.078],[600.54,0.3330336],[593.34,0.61560127]],[[601.29,1.41453475],[601.3,1.15716386],[601.36,0.28956083],[601.75,0.33236393],[602.62,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287909702,[[600.61,1.786],[600.6,0.732],[599.84,1.04359689],[599.71,1.04359689],[599.48,1.25231627]],[[601.71,2.8776048],[601.72,0.3323805],[602.44,1.26628898],[602.57,0.69014773],[602.58,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287942526,[[600.16,0.26541666],[600.15,0.33325002],[600.14,0.28974647],[599.98,0.952],[599.95,1.04359689]],[[601.05,1.42333884],[601.07,0.28974647],[601.26,0.3326348],[602.3,1.26628898],[602.35,0.69007594]]]
["bitfinex-derivatives","BNBF0:USTF0",1745287962844,[[600.37,0.26531517],[600.34,0.33314455],[600.3,0.28965603],[600.19,1.04359689],[600.09,1.04359689]],[[602.18,1.72553632],[602.19,1.02210162],[602.2,1.16243884],[602.38,0.28949339]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288023509,[[600.17,0.26570478],[600.16,1.049],[600.15,0.754],[600.14,0.866],[600.12,0.908]],[[601.32,2.91333691],[601.35,0.28970185],[602.34,1.26628898],[602.5,2.15445001],[602.74,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288065145,[[600.27,0.26588472],[600.26,0.943],[600.22,0.987],[600.2,0.759],[600.14,0.2897332]],[[600.86,1.42425423],[600.87,1.16595318],[600.99,0.2897332],[601.32,0.3326016],[602.09,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288106285,[[600.29,2.282],[599.92,0.28980438],[599.57,1.04359689],[599.45,1.04359689],[599.21,1.25231627]],[[600.77,0.28980438],[601.32,0.3326016],[602.18,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288136015,[[599.94,0.33336667],[599.93,1.04359689],[599.83,1.04359689],[599.75,0.28986956],[599.68,1.798]],[[600.57,1.42130968],[600.79,0.28986956],[601.32,0.3326016],[601.8,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288162140,[[599.94,0.33336667],[599.84,1.04359689],[599.81,1.013],[599.72,1.04359689]],[[601.18,0.33267906],[601.3,1.72969118],[601.31,1.16589443],[601.93,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288213870,[[599.98,0.706],[599.97,1.043],[599.94,0.6231976]],[[600.65,2.57973251],[600.79,0.28983697],[600.9,0.33283408],[602.31,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288244292,[[600.03,2.11959689],[599.99,0.944],[599.97,1.043],[599.93,1.04359689],[599.91,0.28983938]],[[600.69,2.57772794],[600.74,0.28983938],[600.9,0.33283408],[601.69,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288268014,[[600.15,1.454],[600.13,0.782],[600.03,1.076],[599.86,0.28984904],[599.46,1.25231627]],[[600.44,1.420746],[600.45,1.16393584],[600.68,0.28984904],[600.9,0.33283408],[601.9,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288318965,[[600.15,3.748],[599.87,0.289843],[599.66,1.04359689],[599.54,1.04359689],[599.32,1.25231627]],[[600.61,1.16334681],[600.71,0.289843],[600.9,0.33283408],[601.88,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288351882,[[600.15,1.854],[600.08,0.754],[599.71,1.33350026],[599.63,1.04359689]],[[600.37,1.42045884],[600.39,1.16315903],[600.55,0.28990337],[600.9,0.33283408],[601.6,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288409622,[[599.43,0.3336503],[599.42,0.29001088],[599.41,0.664],[599.39,0.903],[599.38,0.675]],[[600.67,2.90883425],[600.88,0.29001088],[601.72,1.26628898],[601.85,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288432344,[[599.63,0.33353901],[599.58,0.927],[599.51,1.04359689],[599.43,1.606],[599.39,1.04359689]],[[600.42,1.41816282],[600.46,1.16126522],[600.65,0.33297261],[601.92,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288463765,[[599.72,1.04359689],[599.63,1.3771359],[599.61,0.2900145],[599.6,0.735],[599.58,1.941]],[[600.22,1.41981044],[600.24,1.16247927],[600.45,0.2900145],[600.65,0.33297261],[601.3,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288515789,[[599.76,1.04359689],[599.75,1.101],[599.74,1.718],[599.73,1.01],[599.67,1.04359689]],[[600.18,1.16351162],[600.65,0.33297261],[601.33,0.68931792],[601.34,1.26628898],[607.52,3.14055235]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288541928,[[599.76,1.076],[599.75,1.101],[599.74,0.728],[599.72,1.04359689],[599.68,0.28995771]],[[600.52,1.16116646],[600.53,0.28995771],[600.65,0.33297261],[601.56,1.26628898],[601.6,0.68886267]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288569536,[[599.78,0.3334556],[599.77,2.82],[599.7,1.04359689],[599.63,0.33353901],[599.59,1.04359689]],[[600.37,1.41815347],[600.39,1.16124661],[601.68,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288620177,[[599.81,3.738],[599.51,0.28988767],[599.3,1.04359689],[599.19,1.04359689],[598.99,1.25231627]],[[601.24,2.88129552],[601.25,0.33264033],[601.28,0.68916366],[601.36,0.28988767]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288649512,[[599.81,3.738],[599.73,0.28992631],[599.55,1.04359689],[599.45,1.04359689],[599.25,1.25231627]],[[600.59,1.4163693],[600.6,0.28992631],[600.95,0.33280638],[601.84,1.26628898],[601.95,0.68893692]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288709358,[[599.31,3.9747171],[599.3,0.29010879],[599.19,1.04359689],[599.08,1.04359689],[598.88,1.25231627]],[[600.58,1.41143652],[600.59,1.15591115],[600.6,0.33300033],[600.77,0.28995047],[601.42,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288722863,[[599.35,0.33369483],[599.34,1.04359689],[599.31,1.823],[599.3,0.29007252],[599.22,1.04359689]],[[600.27,2.57409347],[600.6,0.33300033],[601.64,1.26628898],[601.77,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288783510,[[599.43,3.8346503],[599.09,1.04359689],[598.96,1.04359689],[598.72,1.25231627],[598.57,2.13067699]],[[600.14,1.41384014],[600.16,1.15725816],[600.54,0.3330336],[601.39,1.26628898],[601.54,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288812341,[[599.43,3.8346503],[599.26,1.04359689],[599.15,1.04359689],[598.94,1.25231627]],[[600.13,2.57662558],[600.54,0.3330336],[601.38,1.26628898],[601.5,0.68772706]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288835861,[[599.53,2.574],[599.47,0.815],[599.12,0.29019709]],[[600.02,0.29016564],[600.54,0.3330336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288866190,[[599.53,1.691],[599.49,1.268],[599.47,1.012],[599.11,0.2901983],[598.84,1.04359689]],[[599.85,1.40973547],[599.87,1.15459075],[599.95,0.2901983],[600.54,0.3330336],[601.25,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288931031,[[598.59,0.26741095],[598.58,0.843],[598.57,0.957],[598.49,0.824],[598.48,1.054]],[[599.25,1.14655942],[599.29,0.29054356],[599.48,0.33362247],[600.44,1.26628898],[600.46,0.68482925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745288987689,[[598.78,0.26732714],[598.77,1.146],[598.76,0.92],[598.74,1.214],[598.72,0.806]],[[599.37,1.37367451],[599.4,1.15335035],[599.45,0.29047808],[600.54,1.26628898],[600.66,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289025920,[[598.72,0.897],[598.27,1.04359689],[598.16,1.80559689],[591.31,0.61560127]],[[600.4,1.68127024],[600.41,1.15441075],[600.44,0.68416137],[600.45,0.33308352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289038826,[[598.73,1.124],[598.16,0.762],[597.76,1.04359689],[597.65,1.04359689],[597.46,1.25231627]],[[599.69,0.33350564],[599.7,1.36955199],[599.71,1.75172035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289098867,[[598.31,0.26748639],[598.3,0.907],[598.29,1.04359689],[598.25,0.33430839],[598.23,0.29064548]],[[599.07,1.37432254],[599.08,1.15385837],[599.1,0.29064426],[599.21,0.3337728],[600.26,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289132886,[[598.59,0.26735791],[598.58,0.832],[598.56,0.33413525],[598.54,0.2905096],[598.49,0.996]],[[599.37,1.37318744],[599.38,1.152859],[599.41,0.2905096],[600.37,0.3331279],[600.96,0.68604947]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289184416,[[598.69,0.2673799],[598.68,0.879],[598.67,1.072],[598.66,1.044],[598.65,0.771]],[[599.19,1.15845758],[599.34,0.29051203],[599.77,0.33346116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289207733,[[598.73,0.26734405],[598.72,1.09],[598.7,1.032],[598.68,0.879],[598.62,0.29049263]],[[599.37,1.37938776],[599.41,1.1580427],[599.45,0.29049263],[599.77,0.33346116],[601.37,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289238257,[[598.82,0.26728698],[598.81,0.746],[598.8,0.757],[598.79,1.06],[598.74,1.184]],[[599.6,2.53534164],[599.65,0.2903678],[599.77,0.33346116],[600.69,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289290998,[[599.17,0.26709957],[599.16,0.856],[599.15,0.717],[599.13,0.837],[599.09,0.29021403]],[[600.08,1.37328117],[600.09,0.29021403],[600.1,1.15275282],[600.34,0.33314455],[601.35,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289331732,[[599.18,2.199],[599.17,0.683],[598.24,1.04359689],[598.11,1.04359689]],[[599.56,1.37263716],[600.17,0.33323891],[601.08,0.68554581],[601.09,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289344944,[[599.18,3.582],[598.64,1.04359689],[598.55,1.04359689],[598.39,1.25231627],[598.29,2.13067699]],[[600.13,3.16380881],[600.14,0.2902806],[600.67,1.26628898],[600.77,2.15445001],[605.39,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289399888,[[599.25,0.26699374],[599.24,0.921],[599.2,0.33377837],[599.17,0.29009912],[599.15,0.689]],[[600.43,1.37494645],[600.44,1.15333732],[600.54,0.29009912],[600.57,0.33301696],[601.64,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289439116,[[599.31,0.26702723],[599.3,0.715],[599.29,0.984],[599.28,0.727],[599.27,0.29015112]],[[599.87,1.37937207],[599.89,1.15632573],[600.17,0.29015112],[601.12,1.26628898],[601.24,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289490551,[[599.42,0.2670233],[599.4,0.96],[599.39,0.788],[599.38,0.671],[599.37,0.857]],[[600.77,1.68785438],[600.8,1.1608944],[600.89,0.29006406],[601.2,1.26628898],[601.33,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289508773,[[599.42,1.663],[599.41,0.871],[599.38,0.671],[598.96,1.04359689]],[[599.92,2.5400833],[600.97,1.26628898],[601.09,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289543498,[[599.42,1.876],[599.38,0.946],[599.37,0.681],[598.98,0.29025881],[598.84,1.04359689]],[[599.62,1.37823335],[599.65,1.15707212],[599.81,0.29026124],[601.08,1.26628898],[601.21,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289585224,[[599.48,1.036],[599.43,1.046],[599.42,0.986],[598.93,0.29014507],[598.7,1.04359689]],[[600.66,2.83968696],[600.71,0.68617267],[600.72,0.29014023],[600.86,1.26628898],[600.95,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289618845,[[598.84,0.26720836],[598.83,0.29038234],[598.79,1.04359689],[598.69,1.04359689],[598.6,0.841]],[[599.55,1.3766082],[599.58,1.15516179],[599.66,0.29038234],[600.71,1.26628898],[600.82,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289652375,[[598.94,1.04359689],[598.85,0.2672052],[598.83,1.04359689],[598.64,1.25231627],[598.62,0.885]],[[599.73,1.15694637],[599.82,0.29036538],[601.02,1.26628898],[601.13,2.15445001],[601.31,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289694096,[[599.06,0.949],[599.05,0.739],[598.85,0.290346]],[[599.62,1.15204694],[599.69,0.29033873],[601.38,0.68555384],[601.39,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289732418,[[599.06,3.279],[598.47,0.29034721],[597.81,1.04359689],[597.68,1.04359689],[597.43,1.25231627]],[[600.18,1.6720664],[600.19,1.1515708],[600.37,0.68548364],[600.38,0.290346],[600.85,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289787352,[[598.55,0.26749028],[598.54,2.005],[598.53,0.811],[598.27,0.29062848],[597.99,1.04359689]],[[599.04,1.37455206],[599.06,1.15417666],[599.1,0.29062848],[600.45,1.26628898],[600.59,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289815272,[[598.58,1.649],[598.56,0.8],[598.55,0.771],[598.34,0.29061271],[597.4,1.04359689]],[[598.91,2.53438597],[599.17,0.29061271],[601.33,0.68503293],[601.42,1.26628898],[601.66,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289858109,[[598.51,0.871],[598.46,1.061],[598.44,1.171],[598.4,0.727],[597.85,0.29060907]],[[599.95,1.3671874],[599.96,0.30685138],[599.97,0.68608946],[599.98,1.14898685],[600.0,0.29060907]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289904450,[[598.52,0.81],[598.35,0.896],[598.3,1.189],[598.19,0.828],[597.39,1.04359689]],[[598.53,2.53340837],[598.72,0.29077783],[600.36,1.26628898],[600.55,2.15445001],[600.85,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289934758,[[598.08,2.11],[598.07,0.962],[598.03,0.817],[597.8,0.29086046],[597.74,1.04359689]],[[598.52,2.52861341],[598.63,0.29086046],[599.61,1.26628898],[599.72,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745289967890,[[598.13,1.007],[598.12,0.966],[598.1,1.004],[597.95,0.29061028]],[[599.9,2.36786877],[599.91,1.15513428],[599.99,0.29061028]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290007721,[[598.15,3.244],[597.88,1.04359689],[597.74,1.04359689],[597.49,1.25231627],[597.34,2.13067699]],[[599.49,1.36789782],[599.52,1.14906713],[600.54,1.26628898],[600.55,0.68582404],[600.69,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290041646,[[598.15,4.564],[598.14,0.29064669],[597.9,1.04359689],[597.76,1.04359689],[597.49,1.25231627]],[[599.04,1.15163999],[599.15,0.2906479],[600.66,1.26628898],[600.83,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290100584,[[598.39,0.914],[598.38,0.839],[598.36,1.208],[598.35,0.2905666],[598.09,1.04359689]],[[599.44,1.37654467],[599.46,1.15559391],[599.47,0.2905666],[600.44,1.26628898],[600.59,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290152523,[[598.49,1.139],[598.48,1.299],[598.47,1.232],[598.41,1.04359689],[598.37,0.29061028]],[[598.94,1.37721365],[598.98,1.15701511],[599.2,0.29061028],[599.98,0.68532911],[599.99,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290190357,[[598.52,2.209],[598.48,1.299],[597.94,1.04359689],[597.78,1.04359689],[597.5,1.25231627]],[[599.0,1.15330402],[600.96,1.26628898],[601.12,0.68491428],[601.13,2.15445001],[601.4,2.15445001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290207970,[[598.52,4.548],[598.34,0.290603],[598.2,1.04359689],[598.09,1.04359689],[597.9,1.25231627]],[[598.98,1.37375013],[598.99,1.15374542],[599.16,0.290603],[600.33,0.68526925],[600.34,1.26628898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290234386,[[598.52,4.425],[598.24,1.04359689],[598.22,0.29064426],[598.16,1.04359689],[597.99,1.25231627]],[[599.01,1.37262349],[599.02,1.15290749],[599.04,0.29064426],[600.03,1.26628898],[604.86,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290299341,[[598.23,1.424],[598.22,1.109],[598.21,2.214],[593.1,0.01686056],[591.21,0.61560127]],[[599.18,2.5327663],[602.98,0.68585435],[607.13,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290312647,[[598.31,2.181],[598.29,0.29055205],[598.23,1.424],[597.99,1.06138365],[597.83,1.06138365]],[[599.21,2.52835645],[599.36,0.29055205],[601.05,0.68574443],[601.06,1.26016679],[601.24,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290379903,[[598.66,3.822],[598.63,1.117],[598.21,0.29061756],[597.72,1.06138365],[597.59,1.06138365]],[[599.02,1.370873],[599.06,1.44196768],[600.53,1.26016679],[600.67,2.14403378],[600.88,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290403614,[[598.66,3.822],[598.63,1.117],[597.71,1.06138365],[597.58,1.06138365],[585.03,1.23120255]],[[599.86,1.67313997],[599.87,1.14754015],[600.46,0.68607638],[600.48,1.26016679],[606.96,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290455161,[[598.49,2.277],[598.48,1.136],[598.39,1.23],[597.95,0.2906479],[597.68,1.06138365]],[[599.44,1.68237756],[599.46,1.15644378],[600.07,0.68628153],[600.08,1.26016679],[600.22,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290487596,[[598.4,1.432],[598.39,1.23],[598.27,1.426],[598.23,1.421]],[[599.39,1.68296059],[599.4,1.1548915],[599.86,1.26016679],[599.99,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290508713,[[598.4,1.016],[598.3,1.223],[598.24,1.493],[598.18,1.33],[597.96,1.06138365]],[[598.53,1.37923711],[598.54,1.15856816],[599.71,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290562061,[[598.29,4.6],[598.15,1.06138365],[598.06,1.06138365],[597.9,1.27366039]],[[599.67,2.84571174],[599.7,1.26016679],[599.8,2.14403378],[605.96,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290588076,[[598.0,3.736],[597.99,1.06138365],[597.97,0.29065276],[597.87,1.06138365],[597.66,1.27366039]],[[599.84,2.85141541],[599.85,0.68837387],[599.88,0.29065276],[600.06,1.26016679],[600.39,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290615390,[[598.02,1.401],[598.01,1.443],[597.97,1.06138365],[597.96,0.29078512]],[[598.62,1.16166076],[598.9,0.29078512],[599.83,0.68862442],[599.84,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290680735,[[598.36,1.239],[598.35,1.067],[598.29,1.06138365],[598.21,0.29053386],[598.19,1.06138365]],[[599.8,2.85011906],[599.89,0.29052658],[600.07,1.26016679],[600.19,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290709463,[[598.4,2.935],[598.37,1.263],[598.2,0.29066611],[598.08,1.06138365],[597.97,1.06138365]],[[599.04,1.38151603],[599.05,1.1603957],[599.08,0.29066611],[600.37,1.26016679],[600.5,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290761487,[[598.4,5.047],[598.32,0.29060057],[598.17,1.06138365],[598.06,1.06138365],[597.87,1.27366039]],[[599.08,1.38164836],[599.12,1.1601155],[599.22,0.29060057],[600.34,1.26016679],[600.46,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290792112,[[598.4,5.047],[598.33,1.06138365],[598.24,1.06138365],[598.22,0.29064062],[598.07,1.27366039]],[[598.98,1.38145049],[598.99,1.16006985],[599.1,0.29064062],[600.08,1.26016679],[600.19,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290816034,[[598.4,5.047],[598.23,0.29064426],[598.06,1.06138365],[597.95,1.06138365],[597.75,1.27366039]],[[599.0,1.3819121],[599.04,1.16071325],[599.07,0.29063941],[600.29,1.26016679],[600.41,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290869473,[[598.04,3.815],[597.94,0.29074625],[597.88,1.06138365],[597.79,1.06138365],[597.35,2.16699163]],[[599.11,1.37914453],[599.14,1.15980345],[599.16,0.29074625],[599.87,1.26016679],[599.98,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290892291,[[598.04,5.219],[598.0,0.29067825],[597.81,1.06138365],[597.67,1.06138365],[597.42,1.27366039]],[[599.26,1.38123919],[599.27,1.15856523],[599.38,0.29067825],[600.46,1.26016679],[600.61,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290923410,[[598.1,1.06138365],[598.0,1.06138365],[597.83,1.27366039]],[[599.24,1.37839745],[599.26,1.15848233],[600.03,1.26016679],[600.14,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745290976763,[[598.35,1.421],[598.34,1.06138365],[598.25,2.733],[598.24,1.06138365]],[[600.1,1.68054906],[600.14,1.15327175],[600.57,0.69073203],[600.58,1.26016679],[600.69,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291004387,[[598.68,1.196],[598.53,1.519],[598.19,1.06138365],[598.01,1.06138365],[597.68,1.27366039]],[[599.41,1.38106073],[599.45,1.16010692],[599.53,0.29044414],[601.44,1.26016679],[601.63,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291069634,[[598.53,1.06138365],[598.44,1.06138365],[598.26,1.27366039],[593.34,0.01685374]],[[599.53,2.54356996],[600.36,1.26016679],[600.47,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291087251,[[598.58,0.29049505],[598.48,2.595],[598.24,1.06138365],[598.09,1.06138365],[597.81,1.27366039]],[[599.45,2.54937607],[599.48,0.29049505],[600.93,0.69106077],[600.94,1.26016679],[601.11,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291126578,[[598.28,4.168],[598.26,0.29049626]],[[600.12,1.69889962],[600.14,0.69060975],[600.15,1.15814416],[600.2,0.29050354],[600.55,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291179631,[[598.28,1.176],[598.15,1.484],[598.14,1.462],[598.13,0.29072317],[598.12,0.928]],[[598.9,1.39671961],[598.91,1.16169703],[598.95,0.29072317],[600.33,1.26016679],[600.47,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291200247,[[598.28,3.831],[598.12,0.928],[597.99,0.29056782],[597.64,1.06138365],[597.48,1.06138365]],[[600.27,1.70219106],[600.29,0.29056782],[600.31,0.69039119],[600.32,1.16059118],[600.51,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291234171,[[598.28,5.055],[597.7,0.2908155],[597.4,1.06138365],[597.28,1.06138365],[597.07,1.27366039]],[[598.78,1.3905077],[598.79,1.16055478],[598.83,0.2908155],[599.87,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291286311,[[598.15,1.466],[598.14,1.544],[598.04,1.153],[598.01,0.966],[597.6,1.06138365]],[[599.55,1.39504847],[599.57,1.16032218],[599.63,1.26016679],[599.75,2.14403378],[599.94,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291347659,[[598.15,5.301],[597.58,0.29085925],[597.35,1.06138365],[597.21,1.06138365],[596.96,1.27366039]],[[598.8,1.39343536],[598.81,1.15909584],[598.84,0.29085925],[599.84,1.26016679],[599.99,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291378688,[[597.99,1.291],[597.98,1.07],[597.97,1.278],[597.96,1.575],[597.48,0.29084709]],[[599.18,1.69974518],[599.19,1.1583362],[599.21,0.68977789],[599.27,0.29084709],[599.35,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291426318,[[597.13,0.2912207],[597.03,1.06138365],[597.0,1.04],[596.93,1.195],[596.91,1.526]],[[597.9,1.15990813],[598.1,0.29110012],[599.41,0.68942222],[599.42,1.26016679],[599.56,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291463850,[[597.02,2.628],[597.01,1.451],[596.92,0.29119146],[596.91,1.526],[596.5,1.06138365]],[[598.32,2.54345064],[598.46,0.29119146],[599.2,1.26016679],[599.36,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291492770,[[597.02,4.224],[597.01,1.451],[596.95,0.29119755],[596.84,1.06138365],[596.73,1.06138365]],[[598.36,1.70146511],[598.37,2.85988027],[598.49,0.29119268],[598.86,1.26016679],[598.98,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291508198,[[597.02,5.239],[596.96,0.29128652],[596.1,1.06138365],[595.88,1.06138365],[595.48,1.27366039]],[[605.69,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291546429,[[597.02,5.239],[596.88,0.29129139],[596.5,1.06138365],[596.35,1.06138365],[596.08,1.27366039]],[[597.75,1.39789345],[597.77,1.16109104],[597.82,0.29129139],[599.2,1.26016679],[599.37,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291586055,[[597.02,5.239],[596.75,1.06138365],[596.63,1.06138365],[596.41,1.27366039]],[[598.0,1.39816644],[598.01,1.16215799],[599.11,1.26016679],[599.24,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291653706,[[597.15,1.61],[597.14,1.271],[597.13,1.265],[597.05,1.65517075],[596.54,1.27366039]],[[598.27,1.40087601],[598.28,1.16550686],[598.3,0.29117075],[599.06,1.26016679],[599.2,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291691225,[[597.15,5.476],[596.96,1.06138365],[596.82,1.06138365],[596.58,1.27366039],[596.42,2.16699163]],[[598.84,2.86882631],[599.64,0.69174215],[599.65,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291731757,[[597.27,0.29094314],[597.25,2.69138365],[597.15,2.289],[597.14,1.06138365],[596.93,1.27366039]],[[599.02,1.70451346],[599.03,1.16174368],[599.1,0.29093706],[599.7,1.26016679],[599.83,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291765987,[[597.35,1.204],[597.34,1.14],[597.24,1.502],[597.12,1.302],[596.61,1.06138365]],[[600.02,2.86956705],[600.04,0.69273676],[600.25,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291797116,[[597.38,2.298],[597.37,1.649],[597.16,1.06138365],[597.03,1.06138365]],[[598.4,1.39962297],[598.42,1.16354203],[599.77,1.26016679],[599.91,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291841752,[[597.65,1.568],[597.64,0.29088477],[597.63,1.23],[597.62,1.385],[597.58,1.06138365]],[[598.55,2.55868092],[598.71,0.29088477],[599.75,1.26016679],[599.88,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291877387,[[597.81,1.208],[597.77,1.212],[597.7,1.06138365],[597.67,1.138]],[[599.66,1.70678826],[599.67,1.16461839],[600.25,1.26016679],[600.39,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291894202,[[597.87,0.29075232],[597.81,3.962],[597.77,2.27338365],[597.64,1.06138365],[597.41,1.27366039]],[[598.88,2.5614098],[598.97,0.29075232],[600.18,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291958450,[[598.01,1.124],[598.0,1.606],[597.99,1.357],[597.97,1.172],[597.93,0.29077297]],[[598.9,1.39943724],[598.92,1.16504874],[599.87,0.69237377],[600.15,1.26016679],[600.3,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745291997280,[[598.02,5.231],[597.91,1.06138365],[597.79,1.06138365],[597.57,1.27366039],[594.33,1.57356708]],[[598.93,1.40106642],[598.95,1.16474486],[599.99,1.26016679],[600.13,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292037802,[[598.02,4.935],[597.74,0.29077419],[597.7,1.06138365],[597.6,1.06138365],[597.41,1.27366039]],[[599.22,1.7276626],[599.25,1.17011477],[599.29,0.29077419],[599.76,1.26016679],[599.87,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292067628,[[598.02,4.935],[597.89,1.06138365],[597.8,1.3522356],[597.62,1.27366039],[597.52,2.16699163]],[[598.53,1.42196149],[598.55,1.17501062],[598.64,0.29085195],[599.52,1.26016679],[599.62,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292104050,[[597.93,1.06138365],[597.91,1.347],[597.87,3.888],[597.83,1.06138365],[597.78,0.29087505]],[[598.4,1.42349537],[598.42,1.18616048],[598.64,0.29087505],[599.67,1.26016679],[599.78,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292144681,[[597.91,4.783],[597.85,0.29084831],[597.75,1.06138365],[597.63,1.06138365],[597.42,1.27366039]],[[598.57,1.42238243],[598.6,1.18612249],[599.88,1.26016679],[600.01,2.14403378],[600.2,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292178824,[[597.93,2.48238365],[597.9,0.29064669],[597.82,1.06138365],[597.62,1.27366039],[597.0,2.16699163]],[[599.81,1.72642648],[599.82,1.18307737],[599.85,0.69201068],[599.97,0.29064669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292200541,[[597.93,4.9377754],[597.92,1.06138365],[597.8,1.06138365],[597.59,1.27366039],[597.45,2.16699163]],[[598.83,2.60511811],[598.89,0.2907754],[599.93,1.26016679],[600.06,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292253774,[[598.03,1.382],[597.99,1.603],[597.98,1.458],[597.96,1.093],[597.81,0.29082036]],[[598.7,1.42021062],[598.72,1.47737051],[599.81,1.26016679],[599.93,2.14403378],[600.11,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292290105,[[597.96,1.06138365],[597.9,0.972],[597.87,1.06138365],[597.85,0.29083372],[597.77,1.13]],[[598.58,1.42232875],[598.62,1.18538655],[598.69,0.29083372],[599.6,1.26016679],[599.7,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292347051,[[598.01,1.06138365],[597.94,0.33448172],[597.93,0.29079848],[597.92,1.06138365],[597.9,1.276]],[[598.65,2.61227899],[598.77,0.29079848],[599.63,1.26016679],[599.73,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292373076,[[598.11,1.06138365],[598.02,3.35138365],[597.96,1.423],[597.94,0.33448172],[597.93,0.29081671]],[[598.5,1.4377349],[598.52,1.18715192],[599.67,1.26016679],[599.75,0.33347228],[599.77,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292402187,[[598.12,1.556],[598.11,1.347],[598.1,1.025],[598.08,1.559],[598.05,1.06138365]],[[598.69,2.62657489],[598.96,0.29074989],[599.24,0.33375609],[599.67,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292453930,[[598.15,2.208],[598.04,1.06138365],[597.95,1.06138365],[597.93,0.2907839],[597.79,1.27366039]],[[598.72,1.43985077],[598.73,1.18875233],[598.76,0.2907839],[599.24,0.33375609],[599.56,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292483155,[[598.15,4.693],[598.08,1.06138365],[597.99,1.35217484],[597.94,0.33448172],[597.83,1.27366039]],[[598.81,1.44066753],[598.82,1.18928171],[598.83,0.29079119],[599.24,0.33375609],[599.72,0.69418615]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292549211,[[598.11,1.06138365],[598.02,3.72782062],[597.99,1.394],[597.96,0.29079727],[597.86,1.27366039]],[[598.53,1.4433036],[598.56,1.20179218],[598.79,0.29080334],[599.24,0.33375609],[599.66,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292563330,[[598.17,1.182],[598.11,1.255],[598.1,1.414],[598.07,1.06138365],[598.02,1.50643697]],[[598.73,1.44334197],[598.74,1.20183327],[598.83,0.29076082],[599.24,0.33375609],[599.66,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292597551,[[598.17,2.655],[598.12,1.022],[598.1,1.414],[598.02,0.33443697],[598.01,1.06138365]],[[598.66,2.64469932],[599.24,0.33375609],[599.69,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292676023,[[598.04,1.06138365],[598.02,0.33443697],[597.94,0.29081428],[597.93,1.06138365],[597.91,0.97]],[[598.59,1.44317266],[598.76,0.29081428],[599.24,0.33375609],[599.84,0.69458528],[599.85,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292695142,[[598.17,1.06138365],[598.09,1.06138365],[598.02,0.33443697],[597.92,1.27366039],[597.87,0.29082279]],[[598.51,1.2004036],[598.59,1.44317266],[598.69,0.29083372],[599.24,0.33375609],[599.72,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292779704,[[597.9,3.287],[597.88,1.06138365],[597.85,0.29083858],[597.79,1.06138365],[597.78,0.33457124]],[[598.57,2.63316561],[598.69,0.29083858],[599.24,0.33375609],[599.69,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292808128,[[598.04,2.21538365],[598.02,0.954],[598.01,1.358],[597.94,1.06138365],[597.93,0.29079727]],[[598.7,1.19803991],[598.78,0.29079727],[599.24,0.33375609],[599.74,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292861674,[[598.05,3.60742019],[598.04,1.154],[597.98,1.06138365],[597.87,1.06138365],[597.66,1.27366039]],[[598.71,1.4398325],[598.72,1.19873652],[599.22,0.33376723],[600.03,1.26016679],[600.16,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292892491,[[598.12,1.311],[598.11,2.287],[598.1,0.33439224],[598.05,1.159],[597.88,1.06138365]],[[598.78,1.44016125],[598.79,1.20856526],[599.22,0.33376723],[600.03,1.26016679],[600.37,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292917813,[[598.19,1.06138365],[598.18,0.996],[598.13,2.328],[598.12,1.311],[598.11,1.06138365]],[[599.12,1.44207527],[599.14,1.22029858],[599.21,0.29061271],[599.22,0.33376723],[599.74,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745292949334,[[598.16,0.3343587],[598.09,0.29067097],[598.04,1.06138365],[597.89,1.027]],[[598.94,1.44246221],[599.01,0.29067097],[599.22,0.33376723],[600.01,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293018687,[[598.16,4.2583587],[597.84,1.06138365],[597.71,1.06138365],[597.47,1.27366039]],[[598.61,1.21694165],[599.22,0.33376723],[600.17,1.26016679],[606.82,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293033607,[[598.16,4.2583587],[598.05,1.06138365],[597.94,1.06138365],[597.73,1.27366039],[597.6,2.16699163]],[[598.84,2.65654809],[599.22,0.33376723],[600.06,1.26016679],[600.19,2.14403378],[600.38,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293096744,[[598.27,3.73329722],[598.2,1.06138365],[598.09,1.06138365],[597.88,1.27366039],[593.04,2.36035062]],[[598.82,1.21560436],[599.53,0.33359464],[600.2,0.69529896],[600.21,1.26016679],[600.34,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293129568,[[598.27,4.58229722],[598.11,0.29072682],[597.84,1.06138365],[597.7,1.06138365],[597.44,1.27366039]],[[598.9,2.68551459],[598.99,0.29072803],[599.4,0.333667],[600.47,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293182104,[[598.46,1.06138365],[598.4,1.03],[598.39,1.39523018],[598.38,1.06138365],[598.31,2.108]],[[598.94,1.21535947],[598.95,1.46379963],[599.22,0.29060907],[599.4,0.333667],[600.04,0.69525091]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293207125,[[598.45,1.06138365],[598.4,3.344],[598.39,0.33423018],[598.35,1.06138365]],[[598.9,2.68712792],[599.4,0.333667],[600.17,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293236058,[[598.43,3.71520784],[598.39,0.2905848],[598.35,1.06138365],[598.24,1.06138365],[598.03,1.27366039]],[[599.03,1.46968406],[599.05,1.22053928],[599.29,0.2905848],[600.27,1.26016679],[600.4,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293278295,[[598.52,1.36115758],[598.51,0.29046474],[598.43,0.885],[598.4,1.06138365],[598.29,1.06138365]],[[599.36,1.46261338],[599.37,1.21534552],[599.55,0.2904708],[599.76,0.33346672],[600.8,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293318237,[[598.73,2.20338365],[598.72,0.33404596],[598.63,1.06138365],[598.52,2.311]],[[599.34,1.46507637],[599.37,1.21540766],[599.76,0.33346672],[600.39,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293343857,[[598.77,3.66101807],[598.76,1.083],[598.69,0.29038355],[598.05,1.06138365],[597.86,1.06138365]],[[599.76,2.6865462],[599.8,0.29038355],[600.01,0.33332777],[601.46,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293403209,[[598.98,0.883],[598.97,2.057],[598.96,1.044],[598.48,1.06138365],[598.36,1.06138365]],[[599.5,1.46543684],[599.51,1.21675755],[600.01,0.33332777],[600.93,1.26016679],[601.29,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293439433,[[599.02,1.076],[599.01,0.992],[598.95,1.013],[598.67,1.06138365],[598.56,1.06138365]],[[599.31,1.46521978],[599.32,1.2166958],[599.99,0.33333888],[600.56,1.26016679],[600.69,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293494678,[[599.02,1.822],[598.93,1.105],[598.83,1.06138365],[598.77,0.62441616],[598.73,1.06138365]],[[599.58,2.68659065],[599.67,0.29039809],[599.99,0.33333888],[600.51,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293516705,[[599.02,2.839],[598.95,0.944],[598.77,0.33401807],[598.74,0.29039445],[598.64,1.06138365]],[[599.31,2.68692784],[599.99,0.33333888],[600.83,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293548728,[[598.52,0.33415758],[598.51,1.272],[598.47,0.29054235],[598.45,1.129],[598.36,1.065]],[[599.06,1.57678449],[599.43,0.29054235],[599.99,0.33333888],[600.79,0.6963436],[600.8,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293589066,[[598.52,2.49215758],[598.37,1.105],[598.36,1.065],[598.18,1.06138365]],[[599.12,1.57447228],[599.14,1.2133541],[599.82,0.33343336],[600.52,1.26016679],[606.95,0.61552201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293625297,[[598.52,4.09915758],[598.41,0.856],[598.02,1.06138365],[597.89,1.06138365],[597.65,1.27366039]],[[599.5,2.79399345],[599.58,0.33356683],[600.45,1.26016679],[600.6,2.14403378],[600.83,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293655911,[[598.52,0.33415758],[598.24,0.2906649],[598.19,1.06138365],[598.07,1.06138365],[597.84,1.27366039]],[[599.16,1.56906711],[599.18,1.21984666],[599.19,0.2906649],[599.58,0.33356683],[600.36,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293697142,[[598.52,0.33415758],[598.5,1.154],[598.45,1.002],[598.41,1.06138365],[598.38,1.259]],[[599.07,2.7266292],[599.29,0.29057874],[599.57,0.33357239],[600.16,1.26016679],[600.26,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293737073,[[598.58,1.06138365],[598.51,0.29037628],[598.49,1.06138365],[598.42,1.074],[598.33,1.27366039]],[[600.25,1.80738498],[600.26,1.21362672],[600.27,0.6962432],[600.34,0.29037628],[600.5,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293788919,[[598.8,3.174],[598.65,0.29044414],[598.46,1.06138365],[598.33,1.06138365],[598.07,1.27366039]],[[599.24,1.50659213],[599.26,1.21786697],[599.59,0.29044414],[600.85,1.26016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293817949,[[598.8,4.467],[598.75,1.06138365],[598.65,1.06138365],[598.61,0.29041748],[598.47,1.27366039]],[[599.58,1.50891907],[599.6,1.2192328],[599.65,0.29041748],[600.48,1.26016679],[600.59,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293853371,[[598.55,0.29051203],[598.52,1.307],[598.49,0.933],[598.31,1.06138365],[598.17,1.06138365]],[[599.25,1.50678702],[599.28,1.21824009],[599.43,0.29051203],[600.88,1.26016679],[601.04,2.14403378]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293895001,[[598.54,1.77],[598.53,0.29052052],[598.52,1.011],[598.47,1.06024338],[598.35,1.06024338]],[[599.19,1.50659245],[599.2,1.21823301],[599.43,0.29052052],[600.58,1.27465058],[600.71,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293927225,[[598.54,4.528],[598.49,1.06024338],[598.38,1.06024338],[598.18,1.27229205]],[[599.24,1.50615199],[599.25,1.21789236],[600.46,1.27465058],[600.59,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293959554,[[598.65,3.236],[598.54,1.64048414],[598.36,1.06024338],[598.23,1.06024338],[597.99,1.27229205]],[[599.28,1.50816965],[599.29,1.21953651],[599.44,0.29048414],[600.67,1.27465058],[600.81,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745293999086,[[598.65,3.616],[598.55,0.29050233]],[[599.43,0.29050233],[600.57,1.27465058],[600.71,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294034101,[[598.52,1.413],[598.48,0.29051809],[598.35,1.06024338],[598.2,1.06024338],[597.93,1.27229205]],[[599.17,1.50928937],[599.19,1.22039469],[599.43,0.29051809],[600.91,1.27465058],[601.08,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294090243,[[598.52,2.314],[598.49,0.957],[598.44,0.29053628],[598.43,1.06024338],[598.4,1.086]],[[599.13,1.50649217],[599.14,1.21823211],[599.34,0.29053628],[600.37,1.27465058],[600.48,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294141872,[[598.59,1.36],[598.55,2.193],[598.5,0.29055205],[598.49,1.06024338],[598.39,1.06024338]],[[598.97,1.50906775],[599.34,0.29055205],[600.3,0.69636681],[600.31,1.27465058],[600.43,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294180299,[[598.65,1.383],[598.64,1.099],[598.63,0.992],[598.62,0.924],[598.61,1.06024338]],[[599.68,1.50907762],[599.7,1.22012382],[600.16,1.27465058],[600.26,2.16867633],[600.41,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294195708,[[598.65,3.343],[598.63,0.992],[598.48,0.2905472],[598.43,1.06024338],[598.32,1.06024338]],[[598.99,2.72920196],[599.32,0.29054841],[600.33,1.27465058],[600.45,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294224724,[[598.65,5.099],[598.56,1.06024338],[598.48,0.29054962],[598.46,1.06024338],[598.29,1.27229205]],[[599.29,1.50969066],[599.3,1.22077612],[599.32,0.29054962],[600.21,0.69641462],[600.22,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294298580,[[598.65,4.542],[598.64,0.29036053],[598.45,1.06024338],[598.31,1.06024338],[598.05,1.27229205]],[[599.73,1.50106229],[599.74,1.21365389],[599.77,0.29036053],[601.25,1.27465058],[601.41,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294300580,[[598.65,4.542],[598.49,1.06024338],[598.35,1.06024338],[598.09,1.27229205]],[[599.63,1.50106229],[599.66,1.21365389],[601.21,1.27465058],[601.37,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294370024,[[599.02,3.926],[599.01,0.29030966],[598.99,1.06024338],[598.88,1.06024338],[598.68,1.27229205]],[[599.85,1.50826312],[599.86,0.29030966],[600.93,1.27465058],[601.04,0.6963761],[601.05,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294391740,[[599.15,2.37],[599.14,1.4],[599.13,1.257],[599.07,0.29026729],[598.84,1.06024338]],[[599.59,1.50793161],[599.61,1.21930494],[599.91,0.29026729],[601.26,1.27465058],[601.41,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294442681,[[599.15,4.803],[599.14,0.29012088],[599.01,1.06024338],[598.89,1.06024338],[598.68,1.27229205]],[[600.52,1.50059614],[600.53,1.21447264],[600.59,0.29012088],[601.3,0.69617387],[601.31,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294477604,[[599.23,1.522],[599.22,1.473],[599.1,0.29018983],[599.08,1.539],[598.41,1.06024338]],[[600.11,1.50785902],[600.15,1.21475052],[600.16,0.29018983],[601.97,1.27465058],[602.2,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294496021,[[599.1,0.29021161],[599.04,0.954],[598.89,1.408],[598.82,1.06024338],[598.78,1.497]],[[599.89,1.50572173],[599.9,1.21745593],[600.09,0.29021161],[601.84,1.27465058],[608.02,0.61311615]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294547252,[[599.23,1.16],[599.22,1.182],[599.2,0.29009065],[599.16,1.438],[599.15,1.437]],[[600.23,1.50318048],[600.25,1.2158214],[600.57,0.29009065],[601.26,1.27465058],[601.39,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294576876,[[599.38,1.329],[599.37,1.168],[599.3,0.29012935],[599.16,1.06024338],[599.03,1.06024338]],[[600.17,1.50529788],[600.19,1.2176447],[600.2,0.29012935],[601.51,1.27465058],[601.65,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294602496,[[599.4,2.374],[599.39,1.309],[599.37,1.45803988],[599.07,1.06024338],[598.91,1.06024338]],[[600.41,2.71917975],[600.53,0.29003988],[602.04,1.27465058],[602.21,2.16867633],[602.48,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294669137,[[599.54,0.956],[599.42,0.29000967],[599.33,1.06024338],[599.22,1.14],[599.21,1.06024338]],[[600.22,1.50272844],[600.24,1.21550754],[600.4,0.29000967],[601.65,1.27465058],[601.78,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294692957,[[599.5,1.06024338],[599.45,0.29001692],[599.39,2.45024338],[599.26,1.272],[599.19,2.76029205]],[[600.37,1.50117376],[600.39,1.21422587],[601.76,1.27465058],[601.88,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294744607,[[599.65,2.542],[599.64,1.06024338],[599.59,0.28999396],[599.56,1.088],[599.53,1.06024338]],[[600.26,2.72404875],[601.6,1.27465058],[601.72,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294775223,[[599.75,1.582],[599.74,1.29776095],[599.49,1.06024338],[599.35,1.06024338],[599.09,1.27229205]],[[601.76,1.80677002],[601.77,0.69552044],[601.78,1.21866142],[601.83,0.28976095],[602.19,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294797546,[[599.83,1.06024338],[599.77,1.156],[599.76,0.28985628],[599.75,1.582],[599.74,1.008]],[[600.77,2.71911463],[600.84,0.28985628],[601.81,1.27465058],[601.93,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294849395,[[599.97,1.165],[599.96,2.772],[599.91,1.339],[599.84,0.28973562],[599.8,1.06024338]],[[601.71,3.03417994],[601.73,0.69550197],[601.74,0.28973562],[601.87,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294875013,[[600.01,1.298],[600.0,1.246],[599.98,1.315],[599.97,1.165],[599.83,0.28986594]],[[600.54,2.72934948],[600.66,0.28986594],[601.81,1.27465058],[601.95,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294942476,[[600.02,5.387],[599.7,0.28973562],[599.55,1.06024338],[599.43,1.06024338],[599.2,1.27229205]],[[600.51,2.71929734],[600.55,0.28973562],[601.85,1.27465058],[601.99,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294955484,[[600.02,5.35],[599.76,0.28976457],[599.53,1.06024338],[599.39,1.06024338],[599.14,1.27229205]],[[601.41,1.80760228],[601.43,1.21944135],[601.45,0.28976457],[602.13,1.27465058],[602.28,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745294983701,[[600.02,1.346],[599.89,2.871],[599.84,1.287],[599.52,0.28996013],[599.29,1.06024338]],[[600.47,0.28996013],[601.61,1.27465058],[601.73,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295047043,[[599.63,1.06024338],[599.53,1.06024338],[599.36,2.49429205],[599.34,1.612]],[[601.36,0.69579144],[601.37,1.27465058],[601.48,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295065657,[[599.71,1.274],[599.32,1.06024338],[599.17,1.06024338],[598.91,1.27229205]],[[600.52,2.73953075],[600.54,0.28997946],[601.79,1.27465058],[601.95,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295098890,[[599.4,3.501],[599.39,1.481],[598.82,1.06024338],[598.62,1.06024338],[598.26,1.27229205]],[[601.03,2.73977322],[602.3,1.27465058],[602.52,2.16867633],[602.86,2.16867633],[603.39,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295151233,[[599.4,4.533],[599.11,0.29020435],[598.84,1.06024338],[598.71,1.06024338],[598.47,1.27229205]],[[599.82,1.50926819],[599.85,1.2163779],[599.94,0.29020435],[601.37,1.27465058],[601.52,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295172050,[[599.4,4.533],[599.0,0.29014386],[598.61,1.06024338],[598.47,1.06024338],[598.22,1.27229205]],[[600.56,1.81918927],[600.58,1.21692474],[600.61,0.29014386],[601.39,1.27465058],[601.55,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295245202,[[598.9,1.419],[598.86,1.146],[598.72,1.06024338],[598.6,1.06024338]],[[600.81,2.52171198],[600.82,1.22376019],[600.87,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295258018,[[598.98,1.06024338],[598.9,4.30325034],[598.89,1.06024338],[598.86,1.146],[598.72,1.27229205]],[[600.22,1.82415253],[600.23,1.22376019],[600.26,0.29025034],[600.75,1.27465058],[600.85,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295321459,[[599.02,5.521],[598.83,1.06024338],[598.8,0.29037628],[598.74,1.06024338],[598.57,1.27229205]],[[599.39,1.5163072],[599.68,0.29037628],[600.64,1.27465058],[600.75,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295349888,[[599.02,3.76],[598.89,1.062],[598.62,1.06024338],[598.6,0.29041626],[598.53,1.06024338]],[[599.39,1.51407033],[599.4,1.22057415],[599.48,0.29041626],[600.53,1.27465058],[600.64,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295389928,[[599.02,1.552],[598.82,1.235],[598.8,1.538],[598.58,1.06024338],[598.49,1.06024338]],[[600.2,1.81987431],[600.21,0.69800538],[600.22,1.22035411],[600.24,0.29035326],[600.31,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295431256,[[598.89,1.608],[598.88,1.496],[598.87,1.276],[598.82,1.235],[598.52,1.06024338]],[[599.24,1.51903835],[599.26,1.22447834],[599.35,0.29051809],[600.45,1.27465058],[600.58,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295457677,[[598.87,1.276],[598.79,1.234],[598.71,1.163],[598.68,1.272],[598.55,1.06024338]],[[599.17,2.74536995],[599.35,0.2904902],[600.37,1.27465058],[600.49,2.16867633],[600.96,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295514628,[[598.79,3.223],[598.64,1.599],[598.56,1.06024338],[598.45,1.06024338],[598.44,0.29053022]],[[599.33,0.29052537],[600.33,0.6979943],[600.34,1.27465058],[600.45,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295548553,[[598.79,5.29],[598.52,1.06024338],[598.41,1.06024338],[598.21,1.27229205],[591.55,0.61025976]],[[599.8,2.73820762],[600.7,1.27465058],[600.82,2.16867633],[607.45,0.61311615]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295562866,[[598.8,1.06024338],[598.79,1.302],[598.7,1.06024338],[598.61,0.29044414],[598.54,1.27229205]],[[599.49,2.73712612],[599.51,0.29044414],[600.37,1.27465058],[600.47,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295622021,[[598.84,1.278],[598.83,2.576],[598.82,1.35059059],[598.8,1.421],[598.73,1.06024338]],[[599.61,1.51121537],[599.75,0.29034721],[600.86,1.27465058],[600.96,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295653755,[[598.87,1.383],[598.86,1.393],[598.84,1.278],[598.83,1.438],[598.71,1.06024338]],[[599.74,1.2178608],[600.73,1.27465058],[600.83,0.69772407]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295693988,[[598.96,1.1],[598.93,1.318],[598.91,1.06024338],[598.9,1.697],[598.89,1.244]],[[599.6,1.51633393],[599.64,1.22252075],[599.75,0.29033994],[600.7,1.27465058],[600.8,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295730415,[[599.05,2.695],[598.99,1.145],[598.98,1.197],[598.97,1.06024338],[598.87,1.06024338]],[[599.58,1.51914083],[599.6,1.22478612],[599.65,0.29035326],[600.62,1.27465058],[600.72,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295759643,[[599.05,5.1],[598.77,0.29038113],[598.44,1.06024338],[598.28,1.06024338],[597.99,1.27229205]],[[599.33,1.22313489],[599.67,0.29038597],[601.25,1.27465058],[601.42,0.6976799],[601.43,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295798781,[[599.05,5.6],[599.01,0.29008944],[598.91,1.06024338],[598.81,1.06024338],[598.63,1.27229205]],[[601.12,1.81680286],[601.13,0.69738185],[601.14,1.50772171],[601.16,1.27465058],[601.27,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295837018,[[599.1,1.15],[599.09,2.715],[599.06,1.06024338]],[[599.94,2.73650799],[601.27,1.27465058],[601.4,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295890748,[[599.3,3.973],[599.13,0.29023582],[599.05,1.06024338],[598.92,1.06024338],[598.68,1.27229205]],[[600.01,0.29023582],[601.23,0.69731086],[601.24,1.27465058],[601.38,2.16867633],[601.61,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295903961,[[599.3,5.426],[599.17,1.06024338],[599.1,0.29021282],[599.06,1.06024338],[598.85,1.27229205]],[[599.75,2.74348822],[600.04,0.29021766],[601.13,1.27465058],[601.26,2.16867633],[601.46,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295945785,[[599.3,4.136],[599.18,1.097],[599.02,1.06024338],[598.93,1.06024338],[598.88,0.29028182]],[[599.68,1.51284302],[599.69,1.21967763],[599.82,0.29027334],[600.78,1.27465058],[600.88,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745295995425,[[599.3,5.386],[598.8,1.06024338],[598.68,1.06024338],[598.46,1.27229205]],[[600.97,2.51982833],[600.98,1.222195],[601.08,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296028047,[[598.84,1.232],[598.83,0.29035447],[598.82,1.06024338],[598.69,1.06024338],[598.44,1.27229205]],[[599.47,1.51715319],[599.49,1.222195],[599.83,0.29035447],[601.08,1.27465058],[601.22,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296061360,[[599.1,1.508],[599.09,1.06024338],[598.99,1.06024338],[598.93,2.788],[598.86,1.72118983]],[[600.34,1.82518775],[600.35,1.22453715],[600.56,0.29019104],[600.88,1.27465058],[601.0,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296100598,[[599.15,1.705],[599.14,1.161],[599.13,1.606],[599.12,1.624]],[[601.08,1.82170439],[601.09,0.69739135],[601.1,1.22267576],[601.51,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296136316,[[599.27,1.486],[599.26,1.06024338],[599.16,1.06024338],[599.15,4.216],[599.04,0.29022492]],[[599.93,1.51229277],[599.94,1.21917026],[600.0,0.29022492],[600.98,1.27465058],[601.09,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296192379,[[599.27,4.325],[599.24,1.06024338],[599.14,1.06024338],[599.13,0.29010033],[598.96,1.27229205]],[[600.61,1.824327],[600.63,1.22360866],[600.68,0.29010033],[600.99,1.27465058],[607.1,0.61311615]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296206392,[[599.27,4.325],[599.21,1.06024338],[599.19,0.29014507],[599.1,1.06024338],[598.89,1.27229205]],[[600.13,1.51720428],[600.16,1.22360866],[600.17,0.29014507],[601.26,1.27465058],[601.39,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296244221,[[599.27,4.876],[598.96,1.06024338],[598.94,0.29018136],[598.85,1.06024338],[598.65,1.27229205]],[[600.33,1.5158281],[600.34,2.73846244],[600.41,0.29018136],[601.12,1.27465058],[601.24,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296296654,[[599.23,1.569],[599.22,1.484],[599.21,1.617],[599.2,1.072]],[[600.4,1.51819785],[600.42,1.22414409],[600.44,0.29015596],[601.23,1.27465058],[601.38,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296309667,[[599.25,1.467],[599.24,1.277],[599.23,1.569],[599.2,1.072],[599.05,1.06024338]],[[599.8,1.51753022],[599.81,1.22414409],[599.9,0.29024429],[601.09,1.27465058],[601.21,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296351095,[[599.27,2.56],[599.25,1.467],[599.16,1.06024338],[599.06,1.06024338],[598.94,0.29024671]],[[599.85,2.74081365],[599.89,0.29024671],[600.8,1.27465058],[600.91,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296400839,[[599.27,6.185],[599.2,1.06024338],[599.11,1.06024338],[598.94,1.27229205]],[[599.82,2.74242421],[600.83,1.27465058],[600.93,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296432858,[[599.27,5.018],[599.08,1.06024338],[598.98,1.06024338],[598.91,0.29021161],[598.81,1.27229205]],[[600.16,2.7404232],[600.22,0.29021161],[600.79,1.27465058],[600.9,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296494799,[[599.27,4.484],[599.06,1.06024338],[598.94,1.06024338],[598.72,1.27229205],[598.58,2.16466356]],[[599.58,1.51815192],[599.61,1.22376001],[599.91,0.29027213],[601.14,1.27465058],[601.27,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296508506,[[599.27,5.307],[599.07,1.06024338],[598.99,0.29025155],[598.95,1.06024338],[598.73,1.27229205]],[[599.61,2.74275868],[599.91,0.29025155],[601.12,1.27465058],[601.26,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296542826,[[598.97,1.222],[598.93,0.2902915],[598.89,1.06024338],[598.78,2.70224338]],[[599.67,2.74137026],[599.82,0.2902915],[600.99,1.27465058],[601.11,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296601556,[[599.13,1.647],[599.04,3.968],[598.95,1.06024338],[598.91,0.29020556],[598.83,1.06024338]],[[600.35,1.82506454],[600.37,1.23305909],[600.48,0.29020556],[600.87,1.27465058],[601.0,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296614669,[[599.05,1.06024338],[599.04,1.649],[599.02,1.405],[598.95,1.06024338],[598.91,0.29029998]],[[599.75,1.51874234],[599.77,1.23305909],[599.8,0.29029998],[600.75,1.27465058],[600.86,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296680134,[[599.15,2.326],[599.14,1.651],[598.91,1.276],[598.81,0.2903133],[598.7,1.06024338]],[[599.65,1.5172589],[599.67,1.23416322],[599.76,0.2903133],[600.94,1.27465058],[601.07,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296706747,[[599.15,4.935],[598.66,0.29032056],[598.63,1.06024338],[598.51,1.06024338],[598.3,1.27229205]],[[599.92,2.74631722],[600.0,0.29032056],[600.79,1.27465058],[600.92,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296759583,[[599.15,3.609],[599.11,1.523],[598.91,1.3504913],[598.82,1.06024338],[591.95,0.61025976]],[[599.94,1.51401525],[599.95,1.2323088],[599.98,0.29025518],[600.86,1.27465058],[600.97,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296791704,[[599.15,5.082],[598.95,1.06024338],[598.83,1.06024338],[598.61,1.27229205]],[[600.43,1.51249167],[600.46,1.22706123],[600.47,0.29016201],[601.24,1.27465058],[601.37,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296813423,[[599.04,0.29011242],[599.03,1.222],[599.01,1.216],[599.0,1.386],[598.96,1.06024338]],[[600.81,1.8208553],[600.83,1.23008674],[600.88,0.29011242],[601.34,1.27465058],[601.49,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296844853,[[599.33,1.06024338],[599.24,1.06024338],[599.22,1.377],[599.13,1.466],[598.98,2.16466356]],[[599.73,1.51699658],[600.92,1.27465058],[601.02,2.16867633],[601.17,2.16867633],[601.41,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296905701,[[599.4,1.479],[599.39,1.082],[599.37,1.063]],[[599.91,1.51364694],[599.93,1.2326609],[601.46,1.27465058],[601.62,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296919315,[[599.4,3.124],[599.39,1.082],[599.36,1.04],[598.97,1.35035217],[598.86,1.06024338]],[[600.82,1.81936495],[600.84,0.69750579],[600.85,1.22917953],[600.88,0.29010879],[600.96,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745296984058,[[599.29,5.341],[599.09,0.29020072],[599.08,1.06024338],[598.96,1.06024338],[598.76,1.27229205]],[[600.01,1.5183681],[600.03,1.2331353],[600.05,0.29020072],[601.02,1.27465058],[601.14,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297012984,[[599.29,5.341],[599.15,0.29015838],[599.07,1.06024338],[598.96,1.06024338],[598.75,1.27229205]],[[600.15,1.51588828],[600.17,1.23275873],[600.24,0.29015838],[601.2,1.27465058],[601.33,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297064720,[[599.4,5.252],[598.81,1.06024338],[598.67,1.06024338],[598.41,1.27229205]],[[599.86,2.75118522],[599.89,0.29022613],[601.36,1.27465058],[601.52,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297092251,[[599.4,4.96],[599.25,1.06024338],[599.16,1.06024338],[599.0,1.27229205],[598.9,2.16466356]],[[600.4,1.51663643],[600.41,0.306245],[600.43,1.2320319],[600.45,0.29014628],[600.78,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297116980,[[599.2,1.06024338],[599.09,1.06024338],[599.06,5.682],[599.03,0.29025276],[598.89,1.27229205]],[[599.63,1.51836836],[599.64,1.23351033],[599.91,0.29025276],[601.05,1.27465058],[601.18,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297157611,[[598.95,1.06024338],[598.81,2.46253367],[598.66,1.528],[598.64,2.945],[598.57,1.27229205]],[[599.83,2.75115869],[599.91,0.29029029],[601.24,1.27465058],[601.39,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297199152,[[599.21,1.06024338],[599.16,0.29008461],[599.11,1.06024338],[599.04,1.185],[598.92,1.27229205]],[[600.65,1.82021556],[600.68,1.23084829],[600.78,0.29008582],[601.21,1.27465058],[606.82,0.61311615]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297260793,[[599.27,5.592],[599.07,0.29020193],[598.89,1.06024338],[598.75,1.06024338],[598.5,1.27229205]],[[599.87,1.51422645],[599.88,1.22999357],[600.0,0.29020193],[601.4,1.27465058],[601.55,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297281313,[[599.27,5.592],[599.01,1.06024338],[598.89,1.06024338],[598.66,1.27229205]],[[599.79,1.51514505],[599.81,1.23082405],[599.91,0.2902334],[601.25,1.27465058],[601.39,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297314425,[[599.15,5.973],[599.12,1.06024338],[599.03,0.29024187],[598.99,1.06024338],[598.77,1.27229205]],[[599.83,1.51620817],[599.84,1.23176533],[599.93,0.29024187],[601.18,1.27465058],[601.32,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297365071,[[599.31,2.617],[599.27,1.571],[599.01,1.06024338],[598.89,1.06024338],[598.66,1.27229205]],[[600.13,1.51638701],[600.15,1.23246344],[601.14,1.27465058],[601.28,2.16867633],[601.5,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297389692,[[599.31,6.045],[599.21,1.06024338],[599.11,1.06024338],[598.92,1.27229205],[593.99,0.61025976]],[[599.72,1.51527911],[599.75,1.23108452],[601.1,1.27465058],[601.22,2.16867633],[606.09,0.61311615]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297419921,[[599.31,1.7],[599.05,0.29023461],[598.89,1.06024338],[598.75,1.06024338],[598.5,1.27229205]],[[599.8,1.51451065],[599.81,1.23032172],[599.87,0.29023461],[601.3,1.27465058],[601.46,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297459853,[[599.06,2.213],[599.05,3.154],[598.97,1.06024338],[598.96,0.29022492],[598.87,1.06024338]],[[600.27,2.73888135],[600.38,0.29022008],[600.91,1.27465058],[601.02,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297498378,[[599.14,1.336],[599.13,1.132],[599.12,1.761],[599.11,1.34],[598.81,0.29030845]],[[599.86,0.29030845],[600.98,1.27465058],[601.11,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297561724,[[599.01,1.514],[599.0,1.059],[598.84,1.06024338],[598.73,1.06024338],[598.53,1.27229205]],[[599.54,1.51314667],[599.55,1.22950008],[599.62,0.29036174],[600.7,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297563924,[[599.02,2.905],[599.01,1.514],[599.0,1.059],[598.85,1.06024338],[598.78,0.29037143]],[[599.44,1.5138509],[599.47,1.22950008],[599.62,0.29037143],[600.69,1.27465058],[600.81,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297606749,[[599.02,5.599],[598.96,1.06024338],[598.87,1.06024338],[598.79,0.29034963],[598.71,1.27229205]],[[599.42,1.51526464],[599.43,1.23015641],[599.65,0.29034963],[600.49,1.27465058],[600.6,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297667793,[[599.02,6.131],[598.89,1.06024338],[598.78,1.06024338],[598.59,1.27229205],[598.47,2.16466356]],[[599.75,1.51050965],[599.77,1.22736717],[601.13,1.27465058],[601.25,2.16867633],[601.44,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297687522,[[599.02,6.131],[599.01,0.29025639],[598.93,1.06024338],[598.82,1.06024338],[598.62,1.27229205]],[[599.75,1.50924768],[599.77,1.22606246],[599.92,0.29025639],[601.18,1.27465058],[601.3,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297720251,[[599.25,1.662],[599.24,1.406],[599.23,1.359],[599.22,1.201],[599.06,1.06024338]],[[599.83,1.51397339],[599.85,1.23002214],[599.89,0.29026608],[600.89,1.27465058],[600.99,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297760392,[[599.27,5.006],[599.17,1.06024338],[599.08,1.06024338],[598.99,0.29026124],[598.91,1.27229205]],[[599.67,1.51461172],[599.68,1.23038247],[599.82,0.29026002],[600.78,1.27465058],[600.88,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297795721,[[599.27,5.59],[598.98,1.06024338],[598.93,0.29026729],[598.87,1.06024338],[598.67,1.27229205]],[[599.77,1.51282633],[599.79,1.22997619],[599.87,0.29026124],[600.84,1.27465058],[600.96,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297861864,[[598.79,0.290346],[598.75,1.243],[598.74,1.228],[598.65,1.227],[598.6,1.511]],[[599.6,1.51326303],[599.61,1.22969452],[599.76,0.290346],[601.58,1.27465058],[601.76,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297902299,[[599.03,2.98],[598.36,1.06024338],[598.23,1.06024338]],[[600.22,1.81717513],[600.23,1.22674499],[600.25,0.29032662],[600.91,1.27465058],[601.06,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297902699,[[599.03,2.98],[598.36,1.06024338],[598.23,1.06024338]],[[600.2,3.04392012],[600.25,0.29032662],[600.91,1.27465058],[601.06,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745297955952,[[598.94,1.488],[598.88,1.657],[598.82,1.643],[598.79,1.724],[598.24,0.29058116]],[[598.95,2.73040535],[600.32,1.27465058],[600.43,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298012881,[[598.86,1.36],[598.85,1.598],[598.84,1.588],[598.83,1.204],[598.18,1.06024338]],[[599.29,1.51461524],[599.32,1.22641873],[600.25,1.27465058],[600.38,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298053508,[[598.27,1.397],[598.26,0.29060057],[598.25,1.06024338],[598.17,1.471],[598.15,1.673]],[[599.13,1.51401958],[599.15,1.23012937],[599.24,0.29060057],[600.54,1.27465058],[600.69,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298065021,[[598.45,1.06024338],[598.34,1.06024338],[598.32,0.29059208],[598.27,1.397],[598.17,1.471]],[[599.19,2.74656233],[599.24,0.29059208],[600.25,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298096652,[[598.34,1.565],[598.33,1.332],[598.32,1.607],[598.27,1.397],[598.26,0.29062484]],[[599.15,1.51690075],[599.17,1.23253138],[599.22,0.29062606],[600.82,1.27465058],[600.99,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298168116,[[598.51,1.06024338],[598.44,0.29033146],[598.4,3.31324338],[598.2,1.27229205],[598.09,2.16466356]],[[599.88,1.49449188],[599.89,1.21416827],[599.93,0.29033146],[601.27,1.27465058],[601.39,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298207639,[[598.93,2.543],[598.92,0.29028303],[598.9,2.926],[598.39,1.06024338],[598.19,1.06024338]],[[599.64,1.51637889],[599.66,1.22882956],[599.9,0.29028303],[601.79,1.27465058],[602.01,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298240777,[[599.02,3.016],[599.0,0.29026971],[598.93,1.436],[598.89,1.06024338],[598.77,1.06024338]],[[599.64,2.75196718],[599.94,0.29026971],[601.1,1.27465058],[601.24,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298259702,[[599.15,1.079],[599.14,1.255],[599.07,1.06024338],[599.02,1.478]],[[599.6,2.75041902],[600.97,1.27465058],[601.09,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298309860,[[599.1,1.06024338],[598.99,1.06024338],[598.94,0.2902455],[598.8,1.049]],[[600.02,0.2902455],[601.16,0.69738018],[601.17,1.27465058],[601.3,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298346982,[[599.01,0.29012451],[598.87,1.06024338],[598.81,1.064],[598.74,1.06024338]],[[600.57,1.82399452],[600.58,1.23222136],[600.71,0.2901233],[601.34,1.27465058],[601.49,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298362593,[[599.13,1.187],[599.1,0.29016806],[599.09,1.06024338],[598.97,1.06024338]],[[599.86,1.51657997],[599.87,1.23222136],[600.23,0.29016806],[601.31,1.27465058],[601.44,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298416242,[[599.35,1.509],[599.34,0.29010516],[599.31,1.272],[599.22,1.06024338],[599.11,1.06024338]],[[600.07,1.51418369],[600.09,1.22894276],[600.29,0.29010516],[601.45,1.27465058],[601.57,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298457975,[[599.52,2.386],[599.5,0.28998792],[599.47,1.429],[599.46,1.329],[599.34,1.06024338]],[[600.29,2.74621424],[600.59,0.28998792],[601.88,1.27465058],[602.02,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298508925,[[599.64,1.082],[599.55,1.485],[599.49,1.105],[598.49,1.06024338],[593.2,0.61025976]],[[601.43,0.69717915],[601.48,1.27465058],[601.61,2.16867633],[606.52,0.61311615]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298539859,[[599.65,3.838],[599.25,0.29009549],[599.14,1.06024338],[599.05,1.06024338],[598.87,1.27229205]],[[599.97,1.50861264],[599.99,1.22088055],[600.21,0.2900967],[601.15,1.27465058],[601.26,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298562571,[[599.65,5.022],[599.45,0.28999638],[599.37,1.06024338],[599.27,1.06024338],[599.1,1.27229205]],[[600.37,1.51319726],[600.38,1.22724448],[600.46,0.28999638],[601.44,1.27465058],[601.55,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298614221,[[599.66,5.65852232],[599.65,0.28996496],[599.47,1.06024338],[599.35,1.06024338],[599.15,1.27229205]],[[600.29,1.23111611],[600.57,0.28996496],[600.88,0.33284516],[601.68,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298648636,[[599.66,5.65852232],[599.65,0.28994201],[599.53,1.06024338],[599.41,1.06024338],[599.18,1.27229205]],[[600.44,2.74829017],[600.58,0.28994201],[600.88,0.33284516],[601.79,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298668449,[[599.66,5.65852232],[599.61,0.28996496],[599.24,1.06024338],[599.08,1.06024338],[598.78,1.27229205]],[[600.31,1.52026487],[600.34,1.23191971],[600.58,0.28996496],[600.88,0.33284516],[602.08,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298719001,[[599.66,5.65852232],[599.65,0.28994564],[599.41,1.06024338],[599.31,1.06024338],[599.18,1.27229205]],[[600.45,1.52035056],[600.48,1.23268648],[600.58,0.28994564],[600.88,0.33284516],[601.71,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298746926,[[599.66,0.33352232],[599.65,0.28999275],[599.47,2.37324338],[599.34,1.06024338],[599.1,1.27229205]],[[600.53,1.5214224],[600.54,1.23345321],[600.58,0.28999275],[600.88,0.33284516],[601.76,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298808792,[[599.68,2.8355112],[599.6,1.27],[599.56,0.28998308],[599.38,1.06024338],[599.27,1.06024338]],[[600.37,1.517268],[600.38,1.23032866],[600.46,0.28998308],[600.88,0.33284516]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298822501,[[599.68,5.0905112],[599.56,0.28999517],[599.19,1.06024338],[599.04,1.06024338],[598.77,1.27229205]],[[600.2,2.75106688],[600.46,0.28999517],[600.88,0.33284516],[601.79,1.27465058],[601.96,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298852733,[[599.68,4.5805112],[599.56,0.28999275],[599.5,1.06024338],[599.4,1.06024338],[599.21,1.27229205]],[[600.21,1.52158669],[600.46,0.28999275],[600.88,0.33284516]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298911787,[[599.68,2.8675112],[599.56,0.912],[599.55,1.415],[599.51,0.29003384],[599.22,1.06024338]],[[600.12,1.52059822],[600.14,1.23199265],[600.33,0.29003384],[600.88,0.33284516],[601.56,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298924987,[[599.68,0.3335112],[599.51,0.29007494],[599.2,1.476],[599.17,1.06024338],[599.04,2.27624338]],[[600.32,1.52087143],[600.33,0.29007494],[600.88,0.33284516],[601.57,1.27465058],[601.7,0.69702998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745298996741,[[599.26,0.33374495],[599.24,0.29013298],[599.17,1.302],[599.02,1.06024338],[598.9,1.06024338]],[[600.22,1.51993061],[600.24,1.23165042],[600.34,0.29013298],[600.53,0.33303914],[601.27,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299016462,[[599.32,1.06024338],[599.28,1.18773381],[599.27,0.855],[599.24,0.2901983],[599.22,1.06024338]],[[599.67,1.52082195],[600.06,0.2901983],[600.53,0.33303914],[600.91,0.6972706],[600.92,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299040385,[[599.31,0.941],[599.3,1.06024338],[599.28,0.33373381],[599.23,1.158],[599.21,2.45624338]],[[599.69,2.75964262],[599.99,0.29021524],[600.53,0.33303914],[600.85,1.27465058],[600.87,0.30620416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299107628,[[599.57,0.33357239],[599.55,1.06024338],[599.45,1.06024338],[599.28,4.453],[599.27,0.29000967]],[[600.51,1.51700766],[600.52,1.22921936],[600.55,0.29000967],[601.76,1.27465058],[601.87,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299121442,[[599.78,0.3334556],[599.71,1.06024338],[599.66,0.28994443],[599.61,1.195],[599.6,2.33924338]],[[600.37,1.22936094],[600.58,0.28994443],[601.59,0.33245233],[601.72,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299185894,[[599.78,4.8804556],[599.65,0.28994684],[599.41,1.06024338],[599.28,1.06024338],[599.05,1.27229205]],[[600.31,1.51735318],[600.33,1.22937573],[600.52,0.28994805],[600.83,0.33287285],[601.88,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299215323,[[599.78,4.35136722],[599.5,1.06024338],[599.48,0.29002538],[599.4,1.06024338],[599.21,1.27229205]],[[600.15,1.51945102],[600.16,1.23130358],[600.38,0.29001208],[600.83,0.33287285],[601.43,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299256559,[[599.78,3.135],[599.68,0.908],[598.12,1.06024338],[597.88,1.06024338],[597.43,1.27229205]],[[600.27,1.51374808],[600.29,1.2263075],[600.31,0.29005197],[600.67,0.33296152],[602.67,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299299103,[[599.37,0.3336837],[599.3,1.35031469],[599.18,1.06024338],[599.03,1.167],[598.98,1.27229205]],[[600.6,2.16197963],[600.61,1.23417817],[600.62,0.29007131],[600.64,0.33297815],[601.19,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299321521,[[599.38,1.874],[599.37,0.3336837],[599.06,2.25124338],[598.96,1.06024338]],[[599.9,1.5207604],[599.93,1.23256573],[600.6,0.33300033],[601.02,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299361166,[[599.4,1.252],[599.39,1.124],[599.38,1.097],[599.37,0.3336837],[599.32,0.833]],[[599.71,1.52155596],[599.72,1.2324013],[600.6,0.33300033],[601.23,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299405896,[[599.4,1.754],[599.37,0.3336837],[599.33,1.061],[599.28,1.073],[598.91,1.06024338]],[[599.86,1.52471549],[599.89,1.23577572],[599.99,0.29021403],[600.6,0.33300033],[601.27,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299425112,[[599.4,2.658],[599.37,0.3336837],[599.26,1.009],[599.15,0.29010033],[599.13,1.06024338]],[[599.91,2.760911],[599.99,0.29010033],[600.6,0.33300033],[601.03,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299486353,[[599.4,3.763],[599.37,0.3336837],[599.2,0.29015838],[599.06,1.06024338],[598.94,1.06024338]],[[599.9,1.52081162],[599.91,1.23260487],[600.04,0.29015838],[600.55,0.33302805],[601.21,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299517186,[[599.4,1.951],[599.37,0.3336837],[599.25,0.797],[599.13,0.29021887],[599.08,1.06024338]],[[599.65,2.75532261],[599.96,0.29021887],[600.55,0.33302805],[600.93,1.27465058],[601.04,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299557209,[[599.37,0.3336837],[599.09,0.29024429],[599.03,1.06024338],[598.91,1.06024338],[598.9,0.935]],[[599.78,2.7566129],[599.92,0.29024429],[600.55,0.33302805],[601.09,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299594651,[[599.12,1.192],[599.11,1.06024338],[599.04,0.33386752],[599.02,0.777],[599.01,1.06024338]],[[599.99,1.52311592],[600.04,1.23404391],[600.32,0.33315565],[600.8,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299620477,[[599.16,1.20380065],[599.15,1.153],[599.12,1.192],[598.59,1.06024338],[598.4,1.06024338]],[[599.82,2.75640151],[600.03,0.29022734],[600.32,0.33315565],[602.03,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299660707,[[599.3,2.05],[599.2,1.06024338],[599.18,0.62399507],[599.16,0.893],[599.09,1.06024338]],[[599.95,1.52046381],[599.98,1.2323338],[600.02,0.29020556],[600.32,0.33315565],[601.0,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299701551,[[599.3,2.042],[599.24,1.06024338],[599.2,0.29021161],[599.18,0.33378951],[599.13,1.06024338]],[[600.04,0.29021161],[600.32,0.33315565],[601.03,0.69734044],[601.04,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299724465,[[599.4,3.360667],[599.34,0.29013177],[599.3,0.73],[599.19,1.06024338],[599.07,1.06024338]],[[600.06,1.51918365],[600.07,1.23120149],[600.2,0.29013177],[601.51,1.27465058],[601.63,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299763002,[[599.59,0.33356126],[599.58,1.137],[599.53,2.21303021],[599.22,1.06024338],[592.38,0.61186776]],[[600.16,2.75097336],[601.76,1.27465058],[601.91,2.16867633],[614.34,1.22444398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299806736,[[599.63,1.49953901],[599.62,1.199],[599.6,0.987],[599.52,0.29004472],[599.28,1.06024338]],[[600.25,1.52103228],[600.28,1.23264713],[600.35,0.29004472],[601.8,1.27465058],[601.97,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299852679,[[599.65,1.129],[599.63,1.19353901],[599.62,0.967],[599.5,0.946],[599.3,0.29010274]],[[599.9,1.51917574],[599.94,1.23121023],[600.13,0.29010274],[601.33,1.27465058],[601.62,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299887217,[[599.63,0.33353901],[599.36,1.06024338],[599.3,0.29015596],[599.26,1.06024338],[599.18,1.109]],[[599.89,2.75322977],[600.12,0.29015596],[600.6,0.33300033],[601.09,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299916936,[[599.63,0.33353901],[599.32,0.29016564],[599.2,1.06024338],[599.18,0.801],[599.08,1.06024338]],[[600.15,0.29016564],[600.6,0.33300033],[601.34,0.69723018],[601.35,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299956155,[[599.66,1.53752232],[599.65,1.163],[599.64,0.836],[599.61,1.038],[599.58,0.28985869]],[[601.27,1.82269388],[601.29,1.51945378],[601.33,0.33259607],[601.98,1.27465058],[602.12,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745299996082,[[599.66,2.5977657],[599.65,1.45296617],[599.55,1.06024338],[599.49,1.173],[599.41,0.969]],[[600.34,2.73929563],[600.5,0.28996617],[601.2,0.33266799],[601.63,1.27465058],[607.54,0.61222199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300049714,[[599.66,1.25252232],[599.64,1.44791906],[599.61,1.06024338],[599.57,0.928],[599.5,1.06024338]],[[600.74,1.51985677],[600.77,0.28991906],[600.78,1.2317517],[600.96,0.33280085],[601.64,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300062922,[[599.66,2.13652232],[599.64,1.158],[599.57,0.928],[599.5,1.06024338]],[[600.45,1.51899218],[600.47,1.23108214],[600.96,0.33280085],[601.76,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300101271,[[599.9,0.33338889],[599.88,1.073],[599.83,0.28980559],[599.61,1.06024338],[599.47,1.06024338]],[[600.66,1.51512761],[600.69,1.22786524],[600.95,0.28979956],[602.35,1.27465058],[602.51,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300151305,[[599.93,3.55637222],[599.75,0.2899094],[599.63,1.06024338],[599.51,1.06024338],[599.3,1.27229205]],[[600.39,2.74609298],[600.63,0.2899094],[601.27,0.33262926],[601.92,1.27465058],[602.05,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300201847,[[599.93,0.33337222],[599.81,0.28988888],[599.65,3.33824338],[599.53,1.06024338],[599.32,1.27229205]],[[600.44,1.51744923],[600.47,1.23018318],[601.03,0.33276209],[602.1,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300208059,[[599.93,0.33337222],[599.65,2.278],[599.48,1.06024338],[599.35,1.06024338],[599.12,1.27229205]],[[600.49,1.51705184],[600.5,1.22955008],[601.03,0.33276209],[602.17,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300255581,[[599.99,0.33333888],[599.98,1.057],[599.89,0.289808],[599.83,0.971],[599.82,1.06024338]],[[600.87,1.52179884],[600.9,1.23329177],[600.99,0.289808],[601.03,0.33276209],[601.86,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300288809,[[600.02,3.79932222],[599.98,1.057],[599.42,1.06024338],[599.31,1.06024338],[593.39,0.61186776]],[[601.11,3.38728492],[601.85,1.27465058],[601.97,2.16867633],[607.71,0.61222199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300346061,[[600.02,2.69732222],[599.67,0.28992873],[599.48,1.06024338],[599.34,1.06024338],[599.09,1.27229205]],[[600.26,2.75636679],[600.55,0.28992873],[601.08,0.33273441],[601.81,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300359672,[[600.02,2.32232222],[599.9,1.256],[599.89,1.136],[599.79,0.28989974],[599.19,1.06024338]],[[600.61,1.52173854],[600.64,1.23340384],[600.77,0.28983455],[601.08,0.33273441],[602.52,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300397697,[[600.0,0.866],[599.89,1.084],[599.83,1.287],[599.79,1.086],[599.57,0.28989854]],[[600.75,1.51794821],[600.79,1.23082988],[600.82,0.28989371],[601.51,1.27465058],[601.62,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300452239,[[599.61,0.2900145],[599.58,1.06024338],[599.47,1.06024338],[599.27,1.27229205],[599.24,1.799]],[[600.22,1.52379103],[600.23,1.23499029],[600.45,0.28998308],[601.43,1.27465058],[601.55,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300503478,[[599.78,3.384],[599.76,0.28988525],[599.25,1.06024338],[599.07,1.06024338],[598.75,1.27229205]],[[600.51,1.51941343],[600.52,1.23140141],[600.67,0.28988525],[602.44,1.27465058],[602.64,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300533704,[[599.81,1.06024338],[599.78,1.67382731],[599.71,1.06024338],[599.52,1.27229205],[599.41,2.16466356]],[[600.8,2.74552259],[600.87,0.28982731],[601.82,1.27465058],[601.93,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300555821,[[599.81,3.603],[599.8,0.28987439],[599.78,1.384],[599.76,1.06024338],[599.64,1.06024338]],[[600.44,2.74924438],[600.77,0.28987439],[602.0,1.27465058],[602.13,2.16867633],[602.34,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300606959,[[599.9,3.671],[599.87,1.401],[599.52,1.06024338],[599.41,1.06024338]],[[600.28,1.51938405],[600.3,1.23136712],[601.69,1.27465058],[601.81,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300641185,[[599.9,4.938],[599.64,1.06024338],[599.63,0.28994564],[599.54,1.06024338],[599.35,1.27229205]],[[600.35,1.51913942],[600.36,1.22970926],[600.45,0.28994564],[601.43,1.27465058],[601.55,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300660997,[[599.9,2.688],[599.78,0.932],[599.75,1.356],[599.68,1.06024338],[599.62,0.28985869]],[[601.14,1.82943136],[601.17,1.52361657],[601.39,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300694523,[[599.47,1.06024338],[599.36,1.35032073],[599.21,1.447],[599.2,1.127]],[[601.46,1.82802082],[601.47,0.69752196],[601.48,1.23356857],[601.49,1.27465058],[601.61,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300752163,[[599.68,0.951],[599.66,1.28],[599.64,0.916],[599.63,0.29000604],[599.57,1.419]],[[600.43,1.52256807],[600.45,1.2339959],[600.47,0.29000604],[601.57,1.27465058],[601.7,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300802100,[[599.56,2.25624338],[599.45,1.06024338],[599.25,1.27229205],[599.2,1.447],[599.12,2.16466356]],[[600.89,2.7533928],[601.68,1.27465058],[601.8,2.16867633],[601.99,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300829029,[[599.33,1.75910758],[599.31,2.15924338],[599.25,0.928],[599.22,1.06024338],[599.05,1.27229205]],[[599.99,1.52889822],[600.0,1.25500626],[600.28,0.29010758],[601.42,0.6976501],[601.43,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300855451,[[599.49,1.06024338],[599.39,1.06024338],[599.36,1.355],[599.35,1.009],[599.34,1.114]],[[600.31,1.52903948],[600.32,1.25443414],[601.46,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300906686,[[599.67,4.807],[599.5,1.06024338],[599.38,1.06024338],[599.16,1.27229205]],[[600.52,1.53041134],[600.53,1.25586497],[601.84,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300936712,[[599.67,4.807],[599.56,1.06024338],[599.43,1.06024338],[599.19,1.27229205]],[[600.7,1.52795696],[600.71,1.25484915],[601.98,1.27465058],[602.13,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745300961229,[[599.63,1.433],[599.62,1.06024338],[599.61,1.453],[599.59,0.994],[599.58,1.163]],[[601.23,3.09236157],[601.72,1.27465058],[601.85,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301011670,[[599.9,2.168],[599.7,1.06024338],[599.66,1.022],[599.59,1.06024338]],[[600.61,1.53477925],[600.63,1.25926132],[601.69,1.27465058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301046897,[[599.9,1.434],[599.72,1.466],[599.7,1.408],[599.5,0.29000483],[599.15,1.06024338]],[[600.13,1.52354603],[600.15,1.27730008],[600.32,0.29000483],[601.44,1.27465058],[601.54,2.16867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301105933,[[599.7,1.418],[599.53,2.20874711],[599.51,1.66702538],[599.44,1.06074711],[599.27,1.27289653]],[[600.12,1.53466214],[600.14,1.28669364],[600.35,0.29002538],[601.2,1.27314412],[601.31,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301130273,[[599.73,0.943],[599.72,1.53],[599.71,2.436],[599.58,0.29],[599.43,1.06074711]],[[600.03,1.28657232],[600.48,0.29],[601.4,0.69751028],[601.41,1.27314412],[601.55,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301159891,[[599.74,1.128],[599.72,1.515],[599.71,2.472],[599.7,0.28993718],[599.38,1.06074711]],[[600.45,1.52991434],[600.46,1.28256732],[600.55,0.28993718],[601.94,1.27314412],[602.09,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301212231,[[599.77,3.17],[599.75,1.195],[599.67,0.28996496],[599.6,1.06074711],[599.5,1.06074711]],[[600.17,1.53108369],[600.19,1.28356243],[600.51,0.28996496],[601.47,1.27314412],[601.58,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301239839,[[599.77,4.347],[599.63,1.41],[599.42,0.29005922],[599.11,1.06074711],[598.98,1.06074711]],[[600.0,2.81489452],[601.72,1.27314412],[601.87,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301266854,[[599.65,1.202],[599.64,0.955],[599.63,1.41],[599.59,1.061]],[[600.21,1.53002417],[600.23,1.28255416],[601.5,1.27314412],[601.62,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301306482,[[599.65,5.066],[599.55,0.29001329],[599.5,1.06074711],[599.39,1.06074711],[599.18,1.27289653]],[[600.17,1.53278248],[600.2,1.28436098],[600.43,0.29001329],[601.48,1.27314412],[601.6,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301346911,[[599.65,4.471],[599.64,0.289971],[599.5,1.06074711],[599.39,1.06074711],[599.19,1.27289653]],[[600.26,1.53179275],[600.27,1.28659079],[600.57,0.28997704],[601.6,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301408966,[[599.42,1.83199758],[599.4,1.325],[599.39,1.156],[599.32,1.06074711],[599.17,1.06074711]],[[600.28,2.80827157],[600.56,0.28999758],[601.99,1.27314412],[602.16,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301450006,[[599.67,1.06074711],[599.64,1.071],[599.62,1.138],[599.57,1.06074711]],[[600.87,1.53324007],[600.9,1.28475341],[601.38,1.27314412],[601.49,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301456700,[[599.68,1.013],[599.67,1.071],[599.65,0.28990457],[599.64,1.071],[599.62,1.138]],[[600.56,1.53324007],[600.62,1.28469246],[600.84,0.28990457],[602.03,1.27314412],[602.19,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301516063,[[599.77,1.077],[599.76,1.017],[599.75,1.049],[599.74,1.074],[599.59,0.28999033]],[[600.19,1.52932078],[600.21,1.28249229],[600.47,0.28999033],[601.63,1.27314412],[601.76,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301538175,[[599.77,2.51],[599.76,1.017],[599.73,1.342],[599.34,0.28994805],[598.79,1.06074711]],[[601.04,1.83441118],[601.06,0.28994805],[601.07,1.28122666],[601.77,1.27314412],[601.93,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301567807,[[599.77,2.782],[599.64,1.327],[599.43,1.06074711],[599.34,1.06074711],[598.69,2.16569201]],[[600.08,2.80913341],[601.09,1.27314412],[601.19,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301608835,[[599.77,3.779],[599.64,1.571],[599.25,1.06074711],[599.14,1.06074711]],[[601.19,3.12594532],[601.2,0.69748027],[601.31,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301645762,[[599.77,1.025],[599.58,1.358],[599.46,1.108],[599.44,1.437],[599.22,1.06074711]],[[600.77,1.53367258],[600.79,1.28580891],[601.36,1.27314412],[601.5,2.16611326],[601.71,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301710324,[[599.45,1.06074711],[599.37,1.388],[599.36,1.06074711],[599.29,0.2900701],[599.2,2.77789653]],[[599.97,2.81980456],[600.34,0.2900701],[601.16,1.27314412],[601.26,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301750942,[[599.36,1.561],[599.35,1.06074711],[599.29,0.28985024],[599.23,2.56674711],[599.22,1.195]],[[601.49,1.83298028],[601.51,1.28022157],[601.68,0.28984542],[601.77,1.27314412],[608.52,0.61222199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301790869,[[599.77,1.06074711],[599.67,1.06074711],[599.52,2.793],[599.51,1.48873803],[599.49,1.27289653]],[[601.62,1.83658419],[601.63,1.27314412],[601.73,0.69728168],[601.74,2.16611326],[601.9,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301814586,[[599.86,0.982],[599.85,1.382],[599.77,1.448],[599.76,0.28984904],[599.44,1.06074711]],[[600.52,1.5308315],[600.54,1.28331668],[600.86,0.28984904],[602.18,1.27314412],[602.35,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301853614,[[599.92,1.5817718],[599.85,1.382],[599.78,1.06074711],[599.66,1.06074711]],[[600.79,2.81348051],[600.94,0.28977904],[602.13,1.27314412],[602.26,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301901443,[[600.13,1.06074711],[600.03,1.06074711],[599.98,1.471],[599.97,1.82872114],[599.93,1.54]],[[601.04,1.52592898],[601.05,1.27933881],[601.23,0.28965362],[602.08,1.27314412],[602.19,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301911643,[[600.29,1.122],[600.28,1.194],[600.2,1.06074711],[600.18,0.28961144],[600.09,1.06074711]],[[601.03,2.80643832],[601.24,0.28961264],[602.25,1.27314412],[602.37,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745301964199,[[600.3,6.51791385],[600.29,0.28957047],[600.17,1.06074711],[599.95,1.27289653],[599.81,2.16569201]],[[601.09,1.52905322],[601.12,1.2819154],[601.8,0.33233632],[602.63,1.27314412],[609.02,0.61222199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302013334,[[600.59,0.33300587],[600.58,1.538],[600.53,0.28948135],[600.45,1.06074711],[600.41,1.441]],[[601.19,1.28132966],[601.61,0.28948135],[602.74,1.27314412],[602.87,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302060362,[[600.69,0.33295044],[600.67,0.28934295],[600.65,1.368],[600.63,1.247],[600.56,1.06074711]],[[601.64,1.2754047],[601.96,0.28934295],[603.41,0.69689865],[603.42,1.27314412],[603.58,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302099703,[[600.92,0.332823],[600.89,0.28927801],[600.85,2.983],[600.83,1.272],[600.76,1.06074711]],[[601.83,1.52841939],[601.84,1.28130537],[602.0,0.28927801],[603.19,1.27314412],[603.35,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302116815,[[601.0,1.172],[600.99,0.33278423],[600.97,0.28924195],[600.92,1.352],[600.49,1.06074711]],[[601.78,1.52983235],[601.79,1.28346302],[602.15,0.28924796],[602.79,0.3317905],[603.93,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302169060,[[601.15,4.92369566],[601.14,0.28915302],[600.95,1.06074711],[600.82,1.06074711],[600.6,1.27289653]],[[601.96,1.52635705],[601.98,1.27852145],[602.23,0.28916023],[602.79,0.3317905],[603.35,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302209680,[[601.23,0.33265139],[601.22,1.51308937],[601.2,2.223],[601.17,1.183],[600.85,1.06074711]],[[602.37,1.53010392],[602.38,1.28199088],[602.54,0.28908937],[602.79,0.3317905],[603.69,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302223193,[[601.23,0.33265139],[601.22,0.28916744],[601.13,1.033],[600.37,1.06074711],[600.15,1.06074711]],[[601.76,1.53064049],[601.78,1.28199088],[602.28,0.28916744],[602.79,0.3317905],[604.22,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302275045,[[601.29,2.3256182],[601.28,0.28909177],[601.22,0.981],[601.15,1.35],[601.09,1.06074711]],[[602.14,2.81199348],[602.38,0.28909177],[602.79,0.3317905],[603.53,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302319985,[[601.29,4.4336182],[601.28,0.28904495],[601.12,1.06074711],[600.97,1.06074711],[600.71,1.27289653]],[[602.28,1.52503847],[602.29,1.27824621],[602.61,0.28902694],[603.64,0.3313233],[603.89,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302369434,[[601.59,0.33245233],[601.4,1.2],[601.15,1.06074711],[600.99,1.06074711]],[[602.73,2.80848225],[603.28,0.33152101],[604.23,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302383543,[[601.66,0.33241365],[601.65,0.976],[601.63,1.372],[601.6,1.403]],[[602.77,1.52713912],[602.79,1.27994823],[603.28,0.33152101],[604.51,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302421182,[[601.66,4.253],[601.65,0.28877152],[601.16,1.06074711],[600.98,1.06074711],[600.64,1.27289653]],[[603.39,1.83419429],[603.41,1.28150926],[603.71,0.28877152],[604.32,1.27314412],[604.52,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302475625,[[601.78,4.07174711],[601.71,0.2886326],[601.64,1.06074711],[601.39,1.27289653],[601.23,2.16569201]],[[604.05,1.82424639],[604.06,0.69584606],[604.07,1.27342921],[604.11,0.2886326],[604.2,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302512053,[[602.09,0.919],[602.08,1.128],[601.65,0.28894415],[601.16,1.06074711],[601.04,1.06074711]],[[602.39,2.79890776],[602.63,0.28891416],[603.81,1.27314412],[603.94,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302529064,[[600.84,1.365],[600.83,0.28924315],[600.82,0.959],[600.26,1.231],[599.99,1.06074711]],[[602.19,1.50589356],[602.2,1.24715372],[602.23,0.28924315],[603.89,1.27314412],[604.02,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302580913,[[600.87,1.354],[600.65,0.934],[600.39,1.322],[599.74,1.06074711],[599.6,1.06074711]],[[601.26,2.76488042],[602.73,1.27314412],[602.88,2.16611326],[603.11,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302611442,[[600.84,1.315],[600.76,0.942]],[[601.63,1.52658353],[601.64,1.2564682],[602.61,1.27314412],[602.75,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302670685,[[600.89,1.206],[600.88,1.295],[600.87,1.103],[600.86,1.55635257],[600.05,1.06074711]],[[601.78,2.78521422],[601.84,0.28935257],[603.4,1.27314412],[603.59,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302684399,[[600.89,1.188],[600.88,1.053],[600.87,1.103],[600.28,1.06074711]],[[601.63,1.52350638],[601.64,2.78537863],[601.74,0.28941875],[602.89,1.27314412],[603.04,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302717226,[[600.9,3.78],[600.89,1.188],[600.37,1.06074711],[600.23,1.06074711],[599.96,1.27289653]],[[601.36,2.79462341],[603.17,1.27314412],[603.33,2.16611326],[603.58,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302771474,[[600.9,1.018],[600.86,0.28942236],[600.82,1.071],[600.17,1.06074711],[600.03,1.06074711]],[[601.74,0.28942356],[603.12,0.69727519],[603.13,1.27314412],[603.29,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302821627,[[600.9,2.37],[600.37,1.06074711],[600.26,1.06074711],[600.05,1.27289653]],[[601.63,1.52777039],[601.66,1.26454769],[602.59,1.27314412],[602.71,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302859162,[[600.21,1.455],[600.16,0.28960662],[600.15,1.278],[600.14,1.492],[600.11,1.06074711]],[[601.05,1.26394757],[601.44,0.28960662],[602.74,0.69754104],[602.75,1.27314412],[602.92,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302875374,[[600.4,2.079],[600.29,0.2895247],[600.21,1.455],[600.19,1.06074711]],[[601.82,1.52636633],[601.84,1.2637913],[601.96,0.2895247],[602.5,1.27314412],[602.65,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302901287,[[600.4,1.451],[600.27,1.294],[600.21,1.455],[600.17,0.28970547],[599.23,1.06074711]],[[600.61,1.5217094],[600.63,1.2637913],[601.06,0.28970547],[602.67,1.27314412],[602.85,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302965429,[[600.17,1.64166809],[600.16,3.302],[599.68,1.06074711],[599.54,1.06074711],[599.28,1.27289653]],[[600.97,1.52598137],[600.98,2.78994982],[601.19,0.28966809],[602.49,1.27314412],[602.65,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745302978241,[[600.17,3.982],[599.76,1.06074711],[599.66,1.06074711],[599.48,1.27289653],[592.8,0.60578701]],[[600.87,2.79157956],[601.8,1.27314412],[601.91,2.16611326],[608.61,0.61026145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303045091,[[600.17,3.922],[599.79,0.28973682],[599.19,1.06074711],[599.05,1.06074711]],[[601.45,1.83297507],[601.48,1.2652541],[601.51,0.28973682],[601.98,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303068308,[[599.65,1.567],[599.61,1.196],[599.57,1.617],[599.23,1.06074711]],[[600.38,1.52469963],[600.39,1.2652541],[601.51,1.27314412],[601.64,2.16611326],[601.83,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303117763,[[599.46,1.143],[599.45,0.29004834],[599.43,1.559],[599.36,1.392],[598.7,1.06074711]],[[599.91,1.26848254],[600.5,0.29004955],[602.05,0.69817535],[602.06,1.27314412],[602.26,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303150786,[[599.52,1.095],[599.51,1.192],[599.5,1.31085145],[599.49,1.548],[599.09,1.06074711]],[[601.37,3.10331118],[601.4,0.69823499],[601.47,0.28985145],[601.78,1.27314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303170101,[[599.52,2.736],[599.51,0.28997825],[599.5,1.021],[599.08,1.06074711],[598.94,1.06074711]],[[600.47,1.53037368],[600.48,1.26738856],[600.58,0.28997825],[601.63,1.27314412],[601.79,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303210442,[[599.52,5.411],[599.51,0.29002417],[599.16,1.06074711],[599.03,1.06074711],[598.78,1.27289653]],[[600.47,2.7956205],[600.68,0.28992993],[601.75,1.27314412],[601.9,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303256778,[[599.52,3.922],[599.44,1.612],[599.23,1.06074711],[599.08,1.06074711],[598.82,1.27289653]],[[601.79,2.52996292],[601.8,1.2646338],[601.96,1.27314412],[602.12,2.16611326],[602.37,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303274092,[[599.52,4.971],[599.51,0.2899094],[598.57,1.06074711],[598.4,1.06074711],[598.09,1.27289653]],[[601.01,1.82912685],[601.04,1.2646338],[601.07,0.2899094],[602.26,1.27314412],[602.45,2.16611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303336346,[[599.52,3.997],[599.51,1.71693114],[599.21,1.0568206],[599.08,1.0568206],[598.84,1.26818472]],[[600.73,1.83706791],[600.75,1.26840512],[600.81,0.28993114],[601.56,1.26603719],[601.7,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303363164,[[599.52,2.901],[599.51,0.29003867],[599.45,1.295],[598.95,1.0568206],[598.8,1.0568206]],[[600.22,2.79832758],[600.36,0.29003867],[601.68,1.26603719],[601.84,2.15402161],[614.14,1.22260309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303403698,[[599.52,5.892],[599.14,1.0568206],[599.03,1.0568206],[598.83,1.26818472]],[[600.44,1.26730384],[601.09,0.6989588],[601.1,1.26603719],[601.22,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303445327,[[599.15,4.234],[599.11,0.29006285],[598.88,1.0568206],[598.76,1.0568206],[598.55,1.26818472]],[[600.35,1.5267759],[600.37,1.26829341],[600.47,0.29006285],[601.47,1.26603719],[601.61,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303469146,[[599.15,5.351],[599.14,0.28993476],[598.97,1.0568206],[598.83,1.0568206],[598.55,1.26818472]],[[600.98,2.79117481],[601.31,0.28993476],[601.88,1.26603719],[602.04,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303508488,[[599.47,1.0568206],[599.37,1.0568206],[599.27,0.28990216],[599.19,1.26818472],[599.16,4.007]],[[600.4,2.78987395],[600.88,0.28990216],[601.9,1.26603719],[602.01,2.15402161],[602.19,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303550126,[[599.75,1.159],[599.73,1.0568206],[599.72,1.482],[599.7,0.28987077],[599.63,1.0568206]],[[600.58,1.53060406],[600.59,1.26854447],[600.75,0.28987077],[601.49,1.26603719],[601.61,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303569846,[[599.78,1.0568206],[599.76,1.076],[599.75,1.159],[599.72,1.482]],[[601.04,1.83921974],[601.06,1.26998762],[601.37,1.26603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303610273,[[599.77,5.111],[599.48,0.28992148],[598.95,1.0568206],[598.83,1.0568206],[598.61,1.26818472]],[[600.89,1.8279005],[600.95,0.28992027],[601.56,1.26603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303656308,[[599.49,1.283],[599.48,1.204],[599.47,1.654]],[[600.89,1.83588294],[600.9,1.26253559],[601.37,1.26603719],[601.49,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303697542,[[599.52,2.91],[599.51,1.51902296],[599.29,1.0568206],[599.18,1.0568206],[598.98,1.26818472]],[[600.08,2.794182],[600.5,0.29002296],[601.49,1.26603719],[601.61,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303734085,[[599.52,3.981],[598.97,1.0568206],[598.82,1.0568206],[598.56,1.26818472]],[[600.1,1.52853526],[600.12,1.2666072],[601.58,1.26603719],[601.74,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303760304,[[599.52,4.984],[599.48,0.29006526],[599.34,1.0568206],[599.24,1.0568206],[599.05,1.26818472]],[[600.03,1.53138174],[600.05,1.26920088],[600.3,0.29006526],[601.06,1.26603719],[601.17,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303801146,[[599.52,4.285],[599.4,1.283],[599.18,1.0568206],[599.05,1.0568206]],[[600.25,1.53390877],[600.26,1.27096585],[601.33,1.26603719],[601.47,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303843175,[[599.52,1.194],[599.41,2.959],[599.4,1.416],[599.19,1.0568206]],[[600.19,1.52999513],[600.2,1.26790632],[601.12,1.26603719],[601.23,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303867196,[[599.52,3.967],[599.4,1.416],[599.18,1.0568206],[599.07,1.0568206],[598.88,1.26818472]],[[600.22,2.79350579],[601.13,1.26603719],[601.25,2.15402161],[601.44,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303907728,[[599.38,1.52415475],[599.37,1.151],[599.35,1.643],[599.32,1.722],[599.04,1.0568206]],[[599.66,2.79986278],[600.2,0.29015475],[601.1,1.26603719],[601.22,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303951967,[[599.4,4.8],[599.29,0.29018257],[599.26,1.522],[598.66,1.0568206],[598.49,1.0568206]],[[599.56,1.5317115],[599.57,1.26866185],[600.11,0.29018257],[601.51,1.26603719],[602.44,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745303999903,[[599.27,4.171],[599.26,0.29014144],[599.25,1.051],[599.02,1.0568206],[598.91,1.0568206]],[[599.8,1.52876862],[599.81,1.26747146],[600.24,0.29014749],[601.3,1.26603719],[601.43,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304052237,[[599.48,1.0568206],[599.39,1.0568206],[599.38,1.736],[599.37,1.075],[599.32,0.2899855]],[[600.4,1.52729759],[600.41,1.26457301],[600.63,0.2899855],[601.15,1.26603719],[601.25,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304061348,[[599.49,1.0568206],[599.43,1.61],[599.4,1.0568206],[599.38,1.736],[599.37,1.075]],[[599.99,1.5277212],[600.01,1.26457301],[601.18,1.26603719],[601.29,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304105675,[[599.51,1.345],[599.5,1.167],[599.49,1.462],[599.47,1.38602175],[599.19,1.0568206]],[[600.4,1.52929284],[600.43,1.26727376],[600.47,0.29002175],[601.27,1.26603719],[601.39,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304141606,[[599.52,2.908],[599.39,0.29005318],[599.12,1.0568206],[599.02,1.0568206],[598.84,1.26818472]],[[600.25,1.5294971],[600.29,1.26771552],[600.36,0.29005318],[601.07,1.26603719],[601.18,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304198542,[[599.52,2.952],[599.36,1.621],[599.28,0.28998188],[598.68,1.0568206],[598.53,1.0568206]],[[601.05,2.5333908],[601.06,1.26634556],[601.11,0.28998188],[601.5,1.26603719],[607.9,0.61187367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304211851,[[599.52,4.603],[599.36,1.621],[598.96,1.0568206],[598.83,1.0568206]],[[600.42,2.79490785],[601.51,1.26603719],[601.66,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304251378,[[599.41,3.856],[599.4,1.654],[598.93,1.0568206],[598.77,1.0568206],[598.48,1.26818472]],[[600.67,1.52917197],[600.68,1.26705047],[608.23,0.61187367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304302104,[[599.51,1.596],[599.5,2.727],[599.49,1.313],[598.77,1.0568206]],[[600.99,1.52432587],[601.01,1.26300226],[602.85,1.26603719],[603.09,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304355431,[[599.77,4.734],[599.76,2.82565998],[599.65,1.0568206],[599.45,1.26818472],[599.33,2.1576754]],[[600.46,1.53068662],[600.47,1.26915862],[600.93,0.28983938],[601.85,1.26603719],[601.97,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304360838,[[599.82,1.0568206],[599.8,0.28979352],[599.77,4.734],[599.72,1.0568206]],[[600.77,1.52932908],[600.78,1.26751661],[600.96,0.28979352],[601.79,1.26603719],[601.9,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304408988,[[599.91,3.09281404],[599.9,1.768],[599.5,1.0568206],[599.36,1.0568206],[599.1,1.26818472]],[[600.65,1.53014432],[600.66,1.26760011],[600.89,0.28981404],[602.18,1.26603719],[602.34,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304460033,[[599.91,6.15372838],[599.7,1.0568206],[599.57,1.0568206],[599.34,1.26818472],[599.2,2.1576754]],[[601.03,1.53066608],[601.04,1.26818215],[601.14,0.28972838],[602.1,1.26603719],[602.24,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304496858,[[600.05,2.372],[600.03,1.379],[599.91,1.542],[599.71,1.0568206]],[[601.07,2.79664236],[602.38,1.26603719],[602.55,2.15402161],[602.81,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304514370,[[599.96,1.0568206],[599.84,1.0568206],[599.81,1.272],[599.62,1.26818472]],[[601.77,2.79760867],[601.78,0.30574952],[602.16,1.26603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304550603,[[599.85,1.358],[599.76,1.0568206],[599.71,1.225],[599.6,1.0568206]],[[601.67,1.83649272],[601.69,1.26885676],[602.61,1.26603719],[602.78,2.15402161],[603.06,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304605149,[[600.3,4.346],[600.29,0.28963313],[600.28,1.442],[600.23,1.0568206],[600.12,1.0568206]],[[601.15,1.53128045],[601.16,1.26861456],[601.22,0.28963313],[602.1,1.26603719],[602.22,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304656388,[[599.97,1.474],[599.96,0.28975974],[599.95,1.514],[599.89,1.0568206],[599.79,1.0568206]],[[600.72,1.52476244],[600.73,1.26346798],[601.02,0.28975974],[601.92,1.26603719],[602.03,2.15402161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304686509,[[600.0,1.105],[599.99,0.2897115],[599.98,1.309],[593.01,0.6115837]],[[601.23,2.79243241],[601.26,0.2897115],[603.6,0.69850057],[608.95,0.61187367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304710823,[[600.19,1.05776742],[600.07,1.05776742],[600.02,3.991],[600.01,1.34548014],[599.87,1.26932091]],[[602.24,3.09411225],[602.25,0.69830513],[602.29,0.28948014],[602.43,1.26783527],[602.56,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304762569,[[600.27,1.05776742],[600.21,1.88056686],[600.16,2.39276742],[600.14,1.594],[599.96,1.26932091]],[[601.09,1.52549783],[601.1,1.26403835],[601.54,0.28956686],[602.49,1.26783527],[602.61,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304794988,[[600.47,1.05776742],[600.4,0.2895247],[600.38,1.507],[600.37,2.63476742],[600.36,1.365]],[[601.26,1.26202101],[601.55,0.2895247],[602.44,0.69764844],[602.45,1.26783527],[602.56,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304815803,[[600.41,3.23054397],[600.4,1.611],[600.38,2.56476742],[600.26,1.05776742],[600.05,1.26932091]],[[600.99,1.26348853],[601.61,0.28954397],[602.54,1.26783527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304867045,[[600.65,2.729],[600.64,0.28946208],[600.63,1.05776742],[600.55,1.173],[600.53,1.05776742]],[[601.2,1.52658554],[601.23,1.26422664],[601.67,0.28946208],[602.36,1.26783527],[602.48,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304903281,[[600.76,1.257],[600.75,1.56133814],[600.74,1.067],[600.73,1.656],[600.54,1.05776742]],[[601.9,1.5279801],[601.93,0.28933814],[601.94,1.26576037],[602.87,1.26783527],[603.0,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745304958221,[[600.77,5.585],[600.75,0.28934175],[600.47,1.05776742],[600.36,1.05776742],[600.15,1.26932091]],[[602.2,1.8285912],[602.21,1.26134038],[602.22,0.69711236],[602.27,0.28934175],[602.45,1.26783527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305001758,[[600.63,1.05776742],[600.54,0.28943079],[600.53,1.05776742],[600.51,2.51],[600.5,2.961]],[[602.72,1.82881418],[602.73,0.6978774],[602.74,1.26783527],[602.86,2.15708084],[603.04,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305014164,[[600.59,1.418],[600.58,0.28933092],[600.57,1.05776742],[600.51,1.169],[600.5,1.457]],[[602.14,3.09046856],[602.21,0.28932491],[602.72,1.26783527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305065805,[[600.65,5.45],[600.64,0.28937423],[600.23,1.05776742],[600.08,1.05776742],[599.79,1.26932091]],[[601.69,1.52069482],[601.7,1.26005396],[601.84,0.28937423],[603.27,1.26783527],[603.45,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305095429,[[600.68,5.021],[600.66,0.28929364],[600.54,1.05776742],[600.4,1.05776742],[600.15,1.26932091]],[[601.9,1.51997126],[601.92,1.25924946],[602.06,0.28929364],[603.16,1.26783527],[603.31,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305120146,[[600.76,1.577],[600.75,0.28937062],[600.68,2.281],[600.28,1.05776742],[600.1,1.05776742]],[[601.41,1.5249688],[601.42,1.26242795],[601.93,0.28937182],[603.48,1.26783527],[603.69,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305171587,[[600.95,1.662],[600.94,1.05776742],[600.92,2.701],[600.91,0.28933213],[600.84,1.05776742]],[[601.95,1.52294808],[601.96,1.26197631],[602.04,0.28933213],[602.74,1.26783527],[602.85,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305203612,[[601.01,1.432],[601.0,1.135],[600.98,1.34709714],[600.95,1.662],[600.88,1.05776742]],[[601.88,1.52621808],[601.91,1.26468467],[602.04,0.28925517],[602.75,1.26783527],[602.86,2.15708084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305453802,[[601.04,5.67375655],[601.03,0.28900054],[596.03,0.01677767]],[[602.86,2.80099649],[602.98,0.28900054],[603.03,0.33165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305494030,[[601.26,0.3326348],[601.24,1.05356783],[601.18,0.28904735],[601.13,1.05356783],[600.93,1.26428139]],[[602.28,2.79729665],[603.03,0.33165845],[603.26,1.26694787],[609.41,0.61029591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305502945,[[601.33,0.33259607],[601.31,1.05356783],[601.28,0.28906175],[601.27,1.276],[601.18,1.05356783]],[[602.95,1.80131612],[602.97,1.26714449],[603.0,0.28892616],[603.03,0.33165845],[603.57,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305559782,[[601.43,2.57954077],[601.39,1.069],[601.29,1.123],[601.07,1.05356783],[600.93,1.05356783]],[[602.02,2.75918618],[603.03,0.33165845],[603.63,1.26694787],[603.78,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305599817,[[601.46,0.33252419],[601.45,0.28891177],[601.43,1.336],[601.28,1.05356783],[601.15,1.05356783]],[[602.98,1.46259056],[602.99,0.30503356],[603.01,1.53346356],[603.03,0.33165845],[603.55,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305653052,[[601.52,3.44749102],[601.51,0.28896094],[601.45,1.102],[601.25,1.05356783],[601.11,1.05356783]],[[602.47,2.71071252],[603.03,0.33165845],[603.6,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305656852,[[601.52,3.44749102],[601.51,0.28897654],[601.45,1.102],[601.4,1.05356783],[601.28,1.05356783]],[[602.3,2.71104229],[602.79,0.28897654],[603.03,0.33165845],[603.39,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305698590,[[601.54,0.33247996],[601.53,0.28897654],[601.49,1.154],[601.35,1.05356783],[601.23,1.05356783]],[[602.25,1.43077043],[602.28,1.22378065],[602.86,0.28897654],[603.54,1.26694787],[603.68,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305768045,[[601.64,1.4174247],[601.63,0.837],[601.61,1.05356783],[601.54,1.745],[601.53,0.28896094]],[[602.08,2.65675814],[602.88,0.28895855],[603.2,1.26694787],[603.3,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305809969,[[601.67,4.26240813],[601.66,0.28895375],[601.02,1.05356783],[600.85,1.05356783],[600.52,1.26428139]],[[602.08,1.43182533],[602.09,1.20244946],[602.89,0.28895495],[604.04,1.26694787],[604.24,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305856611,[[601.67,0.33240813],[601.59,1.003],[601.39,1.05356783],[601.26,1.05356783]],[[602.54,1.20239575],[603.46,0.33142213],[603.54,0.70003586],[603.55,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305880630,[[601.67,1.14940813],[601.66,0.2888698],[601.48,0.859],[601.47,1.73256783],[601.35,1.05356783]],[[602.84,1.73661245],[602.85,1.20246309],[602.89,0.2888698],[603.44,1.26694787],[603.57,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305921257,[[601.21,0.33266246],[601.2,0.878],[601.19,0.997],[601.15,0.974],[601.01,0.28915663]],[[602.73,0.30540636],[602.74,0.33181803],[602.8,0.28915663],[603.54,0.70022838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305968391,[[600.68,0.33295598],[600.66,0.28950302],[600.46,1.015],[600.39,0.887],[600.37,0.787]],[[601.23,1.38895564],[601.24,1.19460532],[601.55,0.28950302],[602.21,0.33211006],[602.35,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745305976199,[[600.68,0.33295598],[600.16,1.05356783],[600.05,1.05356783],[599.85,1.26428139]],[[601.46,1.38875605],[601.47,1.19444281],[602.21,0.33211006],[602.26,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306034746,[[600.68,0.33295598],[600.21,0.28976095],[600.04,1.039],[600.01,0.998],[599.99,0.883]],[[600.69,2.59066987],[601.1,0.28976095],[602.09,0.70107455],[602.1,1.26694787],[602.23,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306089991,[[600.68,2.03695598],[600.64,0.996],[600.62,0.732],[600.5,0.28954276],[600.08,1.05356783]],[[601.12,2.59081662],[601.41,0.28954276],[602.05,1.26694787],[602.17,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306132423,[[600.68,2.95495598],[600.67,0.887],[599.92,1.05356783],[599.78,1.05356783]],[[601.22,1.19509596],[602.95,0.70050574],[602.96,1.26694787],[603.12,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306174750,[[600.68,3.98695598],[600.67,0.28941394],[600.43,1.05356783],[600.33,1.05356783],[600.13,1.26428139]],[[601.68,1.39277177],[601.69,1.19208449],[601.74,0.28941394],[602.27,0.70050622],[602.28,0.33207146]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306188363,[[600.68,3.98695598],[600.58,1.05356783],[600.49,1.05356783],[600.33,1.26428139],[600.23,2.15103432]],[[601.06,1.39722231],[601.07,1.19821354],[602.14,0.70049501],[602.15,1.26694787],[602.25,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306242102,[[600.68,3.71295598],[600.67,0.28946208],[600.27,1.05356783],[600.14,1.05356783],[599.89,1.26428139]],[[601.2,1.39634306],[601.21,1.1981739],[601.77,0.28946208],[602.69,1.26694787],[602.84,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306286841,[[600.68,3.71295598],[600.67,0.28928402],[600.5,1.05356783],[600.38,1.05356783],[600.17,1.26428139]],[[601.92,1.38709058],[601.94,1.19011612],[602.14,0.28928402],[602.96,0.33169696],[608.83,0.61029591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306298453,[[600.77,4.4299061],[600.73,0.289272],[600.63,1.05356783],[600.51,1.05356783],[600.28,1.26428139]],[[601.94,1.38864633],[601.95,1.19083074],[602.95,0.70009962],[603.03,1.26694787],[603.16,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306351191,[[600.77,4.4299061],[600.76,0.28925637],[600.47,1.05356783],[600.34,1.05356783],[600.1,1.26428139]],[[601.8,2.59075828],[601.93,0.28933573],[602.53,0.33193367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306399026,[[600.77,4.4299061],[600.76,0.28925517],[600.64,1.05356783],[600.51,1.05356783],[600.29,1.26428139]],[[602.15,1.19734064],[602.21,0.28925517],[602.53,0.33193367],[602.87,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306449859,[[600.91,2.29882854],[600.9,0.28926118],[600.8,1.125],[600.53,1.05356783],[600.39,1.05356783]],[[602.02,1.39668664],[602.03,1.19812115],[602.12,0.28926118],[602.53,0.33193367],[603.02,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306463972,[[600.91,4.09982854],[600.9,0.28933453],[600.66,1.05356783],[600.54,1.05356783],[600.31,1.26428139]],[[601.43,1.19813187],[602.06,0.28933694],[602.53,0.33193367],[602.84,0.70014349],[602.85,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306504806,[[600.91,4.09982854],[600.67,1.05356783],[600.56,1.05356783],[600.36,1.26428139]],[[601.67,1.39673256],[601.68,1.19836181],[602.52,0.70019537],[602.53,0.33193367],[602.7,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306559444,[[600.91,4.09982854],[600.9,0.28926118],[600.85,1.05356783],[600.74,1.05356783],[600.55,1.26428139]],[[601.88,1.39413891],[601.9,1.19615247],[602.13,0.28926118],[602.53,0.33193367],[602.8,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306598979,[[601.03,4.36776209],[600.99,1.05356783],[600.95,0.28920469],[600.89,1.05356783],[600.69,1.26428139]],[[601.79,1.19560193],[602.38,0.28920469],[602.99,0.69981696],[603.0,1.26694787],[603.12,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306652525,[[601.22,0.33265693],[601.2,1.24],[601.17,1.34267521],[601.16,3.704],[601.06,1.05356783]],[[602.18,1.39212151],[602.19,1.19116174],[602.49,0.28910498],[603.08,0.33163096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306667426,[[601.28,1.41062373],[601.2,1.24],[601.16,3.55856783],[601.04,1.05356783]],[[602.24,1.39457816],[602.28,1.19621887],[603.07,0.69963394],[603.08,0.33163096],[603.34,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306711367,[[601.45,1.127],[601.44,0.33253524],[601.43,1.05356783],[601.41,1.40603775],[601.33,1.05356783]],[[602.25,2.59348995],[602.6,0.28904375],[603.03,1.26694787],[603.13,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306761508,[[601.67,0.33240813],[601.65,1.101],[601.6,0.28888418],[601.57,1.05356783]],[[602.69,2.57882898],[603.0,0.288865],[603.7,1.26694787],[603.83,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306776624,[[601.69,0.33239708],[601.67,1.043],[601.66,0.28890337],[601.65,1.101],[601.64,1.05356783]],[[602.82,2.58687623],[603.01,0.28890697],[603.58,1.26694787],[603.69,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306811851,[[601.86,0.33230319],[601.85,1.96],[601.83,0.28888059],[601.73,0.916],[601.56,1.05356783]],[[602.41,1.19506294],[603.06,0.28888059],[603.88,0.69913849],[603.89,1.26694787],[604.04,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306867416,[[601.99,1.045],[601.97,1.029],[601.95,1.266],[601.94,0.28881945]],[[602.48,1.19590913],[603.18,0.28881945],[603.76,0.69904399],[603.77,1.26694787],[603.89,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306919057,[[602.02,2.832],[602.0,0.918],[601.23,1.05356783],[601.03,1.05356783],[594.73,0.60935647]],[[602.55,1.19602392],[604.72,0.69899591],[604.73,1.26694787],[604.95,2.15557104],[610.75,0.61029591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306958586,[[602.02,3.871],[602.01,0.28874037],[601.77,1.05356783],[601.64,1.05356783],[601.41,1.26428139]],[[604.03,2.89414592],[604.04,1.26694787],[604.17,0.69896234],[604.18,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745306971990,[[602.04,4.01420384],[602.02,0.28868408],[601.58,1.05356783],[601.43,1.05356783],[601.16,1.26428139]],[[603.4,1.39434994],[603.41,1.19547036],[603.51,0.28868408],[604.27,1.26694787],[604.44,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307003123,[[602.04,4.01420384],[602.03,0.28870803],[601.86,1.05356783],[601.73,1.05356783],[601.5,1.26428139]],[[602.94,1.19610749],[603.46,0.28869246],[604.18,0.69929389],[604.19,1.26694787],[604.34,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307067580,[[602.04,3.6094682],[602.03,0.28868767],[601.65,1.163],[601.63,1.05356783],[601.49,1.05356783]],[[603.02,1.39054621],[603.03,1.19230782],[603.35,0.28868767],[603.74,0.33126842],[604.41,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307082181,[[602.04,3.6094682],[602.03,0.28860627],[601.81,1.05356783],[601.66,1.05356783],[601.65,1.163]],[[603.68,2.57479429],[603.72,0.28860627],[604.65,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307154458,[[602.65,0.33186758],[602.63,1.098],[602.56,2.67135876],[602.42,0.848]],[[603.98,2.56343688],[604.01,0.28836354],[604.75,0.33071517],[605.49,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307176471,[[602.65,3.15286758],[602.63,0.28834562],[602.36,1.05356783],[602.19,1.05356783],[601.9,1.26428139]],[[603.66,1.18749811],[604.23,0.28834323],[604.75,0.33071517],[605.58,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307229118,[[602.65,4.10586758],[602.64,0.28838863],[602.28,1.05356783],[602.13,1.05356783],[601.85,1.26428139]],[[603.65,1.38533503],[603.66,1.17400573],[604.75,0.33071517],[605.12,1.26694787],[605.29,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307266151,[[602.65,4.10586758],[602.64,0.28839819],[602.45,1.05356783],[602.31,1.05356783],[602.06,1.26428139]],[[603.65,1.38460911],[604.01,0.28839819],[604.75,0.33071517],[605.35,0.69796144],[605.36,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307283762,[[602.65,4.10586758],[602.64,0.28841731],[601.93,1.05356783],[601.78,1.05356783],[601.49,1.26428139]],[[603.96,1.38654903],[604.0,0.28841731],[604.51,0.33084647],[605.29,0.69819954],[605.3,1.26694787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307323186,[[602.65,4.18686758],[602.64,0.28807589],[602.2,1.05356783],[602.03,1.05356783],[601.72,1.26428139]],[[604.25,1.38410607],[604.36,0.28807589],[605.96,0.69784487],[605.97,1.26694787],[606.16,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307380942,[[602.77,5.26480151],[602.73,1.05356783],[602.62,1.05356783],[602.41,1.26428139]],[[604.63,0.30420137],[604.68,0.33075345],[605.2,1.26694787],[605.32,0.69776822]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307395753,[[602.77,5.26480151],[602.5,1.05356783],[602.4,1.05356783],[602.2,1.26428139],[602.08,2.15103432]],[[604.5,0.30433944],[604.53,0.33083552],[604.97,1.26694787],[605.08,0.69796675],[605.09,2.15557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307481332,[[602.77,4.15680151],[602.38,0.28851535],[601.9,1.05356783],[601.78,1.05356783],[601.58,1.26428139]],[[603.93,0.28849861],[603.94,0.30467137],[603.95,0.33115324],[604.18,1.26694787],[604.29,0.69864566]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307516259,[[602.77,4.15680151],[602.08,1.05356783],[601.98,1.05356783],[601.79,1.26428139]],[[604.02,0.30464061],[604.03,0.33110938],[604.26,1.26694787],[604.37,0.69858253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307589725,[[602.77,4.15680151],[602.22,0.28857636],[601.72,1.05356783],[601.6,1.05356783],[601.38,1.26428139]],[[604.09,1.26694787],[604.25,0.28833726],[611.79,0.61029591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307627254,[[602.77,4.15680151],[601.96,1.05356783],[601.85,1.05356783],[601.64,1.26428139]],[[604.25,0.30445603],[604.29,0.33096691],[604.83,1.26694787],[604.95,0.69820497]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307656271,[[602.77,4.15680151],[602.7,0.28838863],[602.5,1.05356783],[602.41,1.05356783],[602.23,1.26428139]],[[604.12,0.30450636],[604.13,0.28838863],[604.29,0.33096691],[604.34,1.26694787],[604.43,0.69830808]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307718133,[[602.77,4.15680151],[602.75,0.28838863],[602.36,1.05356783],[602.24,1.05356783],[602.03,1.26428139]],[[604.21,0.28838863],[604.23,0.33099978],[604.73,1.26694787],[604.85,0.69820098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307789812,[[602.77,4.14697343],[602.43,1.05356783],[602.32,1.05356783],[602.12,1.26428139]],[[604.04,0.30449062],[604.06,0.33109293],[604.49,1.26694787],[604.6,0.69733782]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307821839,[[602.77,4.14697343],[602.76,0.28832531],[602.44,1.05356783],[602.32,1.05356783],[602.11,1.26428139]],[[604.53,0.30444597],[604.54,0.33083005],[604.64,1.55527318],[604.76,0.69724659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307883680,[[602.77,4.14697343],[602.76,0.28831456],[602.59,1.05356783],[602.47,1.05356783],[602.24,1.26428139]],[[604.34,0.28831456],[604.35,0.30440211],[604.37,0.33092311],[604.82,1.26694787],[604.95,0.69715709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745307962114,[[603.03,1.80165845],[603.02,0.28807351],[603.01,0.529],[602.98,0.501],[602.66,1.05356783]],[[605.02,0.30409121],[605.03,0.28807351],[605.07,0.33054026],[605.99,1.26694787],[606.13,0.69652158]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308042465,[[603.15,3.38659247],[602.66,1.0476562],[602.53,1.0476562],[602.28,1.25718744]],[[604.67,0.63504462],[605.13,1.26449567],[605.27,0.69691901]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308087796,[[603.15,0.33159247],[602.67,0.28843763],[602.0,1.04144275],[601.87,1.04144275],[601.63,1.2497313]],[[603.49,1.1558688],[603.74,0.28843763],[604.21,0.33101074],[604.74,0.69735779],[604.75,1.25525933]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308120620,[[603.15,0.33159247],[603.11,0.55],[603.04,0.542],[603.01,0.52],[602.46,1.04792422]],[[603.87,1.15365603],[605.01,1.26342651],[605.13,0.69707644],[605.15,2.14957983],[605.69,2.14957983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308173368,[[603.15,1.02359247],[602.95,0.758],[602.93,0.707],[602.92,0.28834801],[602.46,1.04792422]],[[603.74,1.371899],[603.75,1.15751814],[603.95,0.28834801],[604.85,0.33066049],[605.04,1.26342651]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308218490,[[603.15,0.33159247],[602.86,0.28838385],[602.81,0.672],[602.76,1.675],[602.65,1.04792422]],[[603.85,1.36997841],[603.86,1.15603045],[603.92,0.28838385],[604.77,1.26342651],[604.89,2.14957983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308241406,[[603.15,0.33159247],[602.91,0.28838743],[602.81,0.672],[602.76,1.675],[602.42,0.662]],[[603.77,1.36852079],[603.79,1.1548106],[603.88,0.28838743],[605.2,1.26342651],[605.36,2.14957983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308283538,[[603.15,0.33159247],[602.76,0.28846273],[602.38,0.607],[602.34,0.625],[602.3,0.778]],[[603.48,1.36698632],[603.49,1.15339583],[603.81,0.28846273],[611.37,0.61029591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308331177,[[603.15,2.34559247],[603.05,0.28832173],[602.87,0.825],[602.78,1.04460954],[602.66,1.04460954]],[[603.8,1.36683954],[603.81,1.15318375],[604.03,0.28832173],[604.71,0.33073704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308378423,[[603.15,1.07059247],[603.02,0.841],[602.95,0.716],[602.61,1.04460954],[595.82,0.60935647]],[[603.5,1.37248927],[603.52,1.15810519],[604.68,0.69707655],[604.69,0.33074798],[604.83,1.25925172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308431473,[[603.15,2.32159247],[603.1,0.28829665],[603.09,0.759]],[[604.16,2.52963146],[604.22,0.28829665],[604.69,0.33074798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308443284,[[603.15,2.99759247],[603.12,0.28831814],[602.56,1.04698343],[602.44,1.04698343],[602.2,1.25638012]],[[603.65,1.37030483],[603.66,1.15764391],[604.09,0.28831814],[604.69,0.33074798],[605.2,1.26269587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308484999,[[603.15,2.666],[603.08,0.28831217],[602.61,1.04698343],[602.48,1.04698343],[602.24,1.25638012]],[[603.86,2.52809551],[604.04,0.28831217],[605.01,1.26269587],[605.16,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308544840,[[602.56,1.04698343],[602.55,1.11931217],[602.54,2.326],[602.41,1.04698343],[602.13,1.25638012]],[[604.15,1.15761593],[604.18,0.28831456],[605.46,1.26269587],[605.62,0.69684163],[605.63,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308598280,[[602.93,2.63198343],[602.92,1.803],[602.8,1.04698343],[596.02,0.60935647]],[[605.39,0.30415193],[605.4,1.26269587],[605.54,0.69793414],[605.55,2.14833673],[612.06,0.61029591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308611099,[[602.93,1.585],[602.92,2.0909996],[602.9,1.04698343],[602.74,1.04698343],[602.46,1.25638012]],[[605.7,1.15545448],[605.72,0.2879996],[605.77,0.69774826],[605.78,1.26269587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308661935,[[603.14,1.88],[603.1,0.28812121],[603.08,1.04698343],[603.02,1.911],[602.94,1.04698343]],[[604.3,1.15642822],[604.61,0.28812121],[605.77,0.6966017],[605.78,1.26269587],[605.94,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308718372,[[603.4,3.028],[603.39,0.798],[603.36,1.04698343],[603.26,1.04698343],[603.07,1.25638012]],[[604.82,1.15604009],[604.83,0.30405009],[605.25,1.26269587],[605.35,0.69656279]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308784023,[[603.4,3.937],[603.09,1.04698343],[602.93,1.04698343],[602.63,1.25638012],[602.45,2.13759118]],[[605.32,0.30401679],[605.33,1.15802538],[605.86,1.26269587],[606.03,0.69649463],[606.04,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308792830,[[603.4,2.768],[602.55,1.04698343],[602.33,1.04698343],[601.93,1.25638012],[601.69,2.13759118]],[[605.12,1.15802538],[605.13,0.30406027],[606.38,1.26269587],[606.56,0.69658381],[606.62,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308850577,[[603.29,3.885],[603.02,1.04089914],[602.83,1.04698343],[602.5,1.25638012],[602.3,2.12516909]],[[604.51,1.15779176],[606.23,1.26269587],[606.42,0.69636139],[606.43,2.14904234],[606.74,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308916830,[[603.65,1.069],[603.63,0.28767463],[603.54,1.305],[603.51,0.93],[603.13,1.04089914]],[[605.04,0.28791502],[606.66,1.26269587],[606.87,0.69608196],[606.88,2.14904234],[612.85,0.60807716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308962165,[[603.75,0.28771268],[603.74,0.857],[603.73,0.804],[603.71,0.904],[603.68,1.04089914]],[[605.9,0.30367747],[605.91,1.15029236],[605.92,0.28771268],[606.52,0.69580106],[606.53,1.26269587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745308979381,[[603.77,3.216],[603.76,0.972],[603.16,1.04089914],[602.96,1.04698343],[602.59,1.25638012]],[[605.45,1.15029236],[606.83,1.26269587],[607.04,0.69596902],[607.05,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309035024,[[603.89,1.011],[603.88,1.4896247],[603.87,0.993],[603.86,1.253],[603.61,1.04089914]],[[606.47,2.83001907],[606.51,0.69587199],[606.53,1.26269587],[606.59,0.2876247]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309077272,[[604.05,0.2876247],[604.02,1.273],[603.97,1.15],[603.94,1.04089914],[603.81,1.04698343]],[[605.4,1.36727847],[605.41,1.15393253],[605.59,0.2876247],[606.86,1.26269587],[607.0,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309129011,[[604.27,1.04089914],[604.17,1.04698343],[603.99,1.25638012],[603.88,2.12516909]],[[606.43,1.26269587],[606.54,2.14904234],[606.72,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309174647,[[604.26,0.978],[604.24,1.134],[604.21,1.94989914],[604.06,1.04698343],[603.78,1.25638012]],[[606.92,0.30341285],[607.09,1.26269587],[607.25,0.69526001],[607.26,2.14904234],[607.52,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309186456,[[604.4,1.04089914],[604.31,0.843],[604.27,1.039],[604.26,2.02498343]],[[606.79,0.30340485],[606.89,1.26269587],[607.03,0.69524377],[607.04,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309247510,[[604.65,4.19],[604.64,0.28728753],[604.21,1.04089914],[604.04,1.04698343],[603.71,1.25638012]],[[606.87,0.30338036],[606.88,0.28728753],[607.32,1.26269587],[607.5,0.69519348],[607.51,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309291544,[[604.88,1.168],[604.87,1.43324247],[604.86,1.049],[604.73,0.993],[604.6,1.04089914]],[[607.13,0.30329985],[607.15,1.54993834],[607.3,0.69502869],[607.31,2.14904234],[607.55,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309353892,[[604.9,4.418],[604.89,0.28719151],[604.58,1.04089914],[604.42,1.04698343],[604.14,1.25638012]],[[607.1,0.30323263],[607.11,0.28716781],[607.49,1.26269587],[607.65,0.69489133],[607.66,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309371297,[[604.9,4.418],[604.89,0.28716899],[604.62,1.04089914],[604.48,1.04698343],[604.21,1.25638012]],[[607.26,0.30318362],[607.31,0.28716899],[607.42,1.26269587],[607.58,0.69479252],[607.59,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309410928,[[605.25,1.165],[605.24,0.933],[605.08,0.28686835],[604.99,0.858],[604.88,1.04089914]],[[608.2,0.30279012],[608.3,0.28678561],[608.59,0.69398713],[608.63,1.26269587],[608.78,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309464379,[[605.4,4.0459263],[604.88,1.04089914],[604.76,1.04698343],[604.54,1.25638012],[604.4,2.12516909]],[[607.72,0.30301251],[607.75,1.26269587],[607.87,0.69444261],[607.88,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309506009,[[605.4,4.04027347],[604.76,1.04089914],[604.61,1.04698343],[604.35,1.25638012],[604.18,2.12516909]],[[607.76,0.30312441],[607.78,1.26269587],[607.82,0.2870328],[607.93,0.69412146],[607.95,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309521128,[[605.4,3.75324067],[605.15,0.28712516],[604.34,1.04089914],[604.2,1.04698343],[603.95,1.25638012]],[[607.46,0.30326174],[607.48,0.28712516],[607.62,1.26269587],[607.76,0.69440258],[607.77,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309575158,[[605.4,3.75324067],[605.15,0.287137],[604.62,1.04089914],[604.47,1.04698343],[604.21,1.25638012]],[[607.1,0.30324082],[607.15,0.287137],[607.27,1.26269587],[607.42,0.69435986],[607.43,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309610889,[[605.4,3.75324067],[605.39,0.28700321],[604.88,1.04089914],[604.75,1.04698343],[604.52,1.25638012]],[[607.59,0.30306246],[607.67,0.28699256],[607.9,1.26269587],[608.05,2.14904234],[608.07,0.6939953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309672631,[[605.4,3.75324067],[604.45,1.04089914],[604.32,1.04698343],[604.08,1.25638012]],[[607.32,0.30325236],[607.42,1.26269587],[607.56,0.69438367],[607.57,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309686538,[[605.4,3.75324067],[604.73,0.28727448],[604.16,1.04089914],[604.04,1.04698343],[603.82,1.25638012]],[[606.78,0.30343024],[606.87,1.26269587],[607.0,2.14904234],[607.21,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309724156,[[605.4,3.786],[605.0,0.28723299],[604.44,1.04089914],[604.33,1.04698343],[604.11,1.25638012]],[[606.66,0.30329915],[606.69,0.28723299],[607.19,1.26269587],[607.31,0.6944791],[607.32,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309781400,[[605.4,3.786],[604.84,1.04089914],[604.71,1.04698343],[604.47,1.25638012],[604.1,2.13759118]],[[607.36,0.30309224],[607.65,1.26269587],[607.79,0.69405613],[607.8,2.14904234],[608.02,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309829739,[[605.4,3.786],[605.39,0.28693931],[604.85,1.04089914],[604.67,1.04698343],[604.36,1.25638012]],[[608.08,0.3029788],[608.1,0.28693931],[608.22,1.26269587],[608.4,0.69382414],[608.41,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309841656,[[605.4,3.786],[605.39,0.28691684],[605.11,1.04089914],[604.96,1.04698343],[604.7,1.25638012]],[[607.67,0.30293613],[608.1,1.26269587],[608.26,0.69373676],[608.27,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309895900,[[605.52,1.54],[605.51,1.053],[605.5,0.926],[605.32,0.28702451],[604.65,1.04089914]],[[607.38,0.30311082],[607.43,0.287047],[607.95,1.26269587],[608.12,0.69409378],[608.13,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309937335,[[605.52,2.441],[605.35,0.28705648],[604.82,1.04089914],[604.67,1.04698343]],[[607.41,0.30310036],[607.47,0.28705648],[607.57,1.26269587],[607.73,0.69407303],[607.74,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745309998186,[[605.52,3.39],[605.21,0.28711331],[604.86,1.04089914],[604.71,1.04698343],[604.46,1.25638012]],[[607.28,0.30318411],[607.33,0.28711331],[607.34,1.26269587],[607.48,0.69424396],[607.49,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310038610,[[605.52,3.39],[605.15,1.04089914],[605.03,1.04698343],[604.82,1.25638012],[604.68,2.12516909]],[[607.5,0.30304703],[607.51,1.26269587],[607.63,0.69396413],[607.64,2.14904234],[607.85,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310043517,[[605.52,3.39],[605.45,0.28705411],[605.13,1.04089914],[605.0,1.04698343],[604.79,1.25638012]],[[607.27,0.30307787],[607.33,0.28705411],[607.44,1.26269587],[607.57,0.69402653],[607.58,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310117565,[[605.52,3.39],[605.16,0.28715241],[604.94,1.04089914],[604.83,1.04698343],[604.62,1.25638012]],[[607.14,0.30319284],[607.16,0.28715241],[607.19,1.26269587],[607.3,0.69426217],[607.31,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310160103,[[605.52,3.39],[605.1,0.28711805],[604.53,1.04089914],[604.41,1.04698343],[604.18,1.25638012]],[[607.09,0.28711805],[607.41,1.26269587],[607.55,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310209353,[[605.52,3.39],[605.22,0.28709792],[604.81,1.04089914],[604.68,1.04698343],[604.42,1.25638012]],[[607.35,0.30317917],[607.36,0.28708963],[607.38,1.26269587],[607.52,0.69423401],[607.53,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310230863,[[605.52,3.39],[604.65,1.04089914],[604.5,1.04698343],[604.24,1.25638012],[597.81,0.59958448]],[[607.41,0.30322412],[607.42,1.26269587],[607.58,0.69432596],[607.59,2.14904234],[613.91,0.60705465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310276900,[[605.52,3.37652419],[605.2,0.28711924],[604.96,1.04089914],[604.85,1.04698343],[604.64,1.25638012]],[[607.24,1.26269587],[607.33,0.30316363],[607.36,2.14904234],[607.48,0.69418656],[607.56,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310328641,[[605.52,3.37652419],[605.5,0.28693222],[604.9,1.04089914],[604.75,1.04698343],[604.49,1.25638012]],[[607.72,0.28693222],[608.07,1.26269587],[608.22,0.69250462],[608.23,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310374875,[[605.52,3.37652419],[605.05,1.04089914],[604.9,1.04698343],[604.62,1.25638012]],[[607.87,0.30305628],[607.88,1.26269587],[608.04,0.69270048],[608.05,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310388596,[[605.52,3.37652419],[605.43,0.28705884],[605.01,1.04089914],[604.88,1.04698343],[604.64,1.25638012]],[[607.44,0.30307928],[607.45,0.28705411],[607.64,1.26269587],[607.77,0.69274795],[607.78,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310444638,[[605.52,3.37652419],[605.51,0.2868589],[604.82,1.04089914],[604.63,1.04698343],[604.29,1.25638012]],[[608.42,0.30291458],[608.43,0.2868589],[608.6,1.26269587],[608.71,0.69241144],[608.81,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310486876,[[605.52,3.37652419],[605.51,0.28693695],[605.04,1.04089914],[604.88,1.04698343],[604.59,1.25638012]],[[607.95,0.30295151],[607.97,0.28693695],[608.01,1.26269587],[608.18,0.69248756],[608.19,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310532117,[[605.52,3.37652419],[605.51,0.28685062],[604.68,1.04089914],[604.45,1.04698343],[604.04,1.25638012]],[[607.92,0.30292525],[607.95,0.28685062],[608.7,1.26269587],[608.93,0.69243306],[608.95,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310569554,[[605.52,3.37652419],[604.97,1.04089914],[604.81,1.04698343],[604.52,1.25638012]],[[607.95,1.26269587],[608.13,2.14904234],[608.4,2.14833673],[608.83,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310624803,[[605.52,3.37652419],[605.51,0.28689673],[605.34,1.04089914],[605.19,1.04698343],[604.91,1.25638012]],[[607.87,0.28689673],[607.88,0.30285316],[607.89,0.30303554],[608.06,0.6926583],[608.21,1.26269587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310680647,[[605.52,2.248],[605.51,1.04],[605.41,1.04089914],[605.24,1.04698343],[604.95,1.25638012]],[[607.83,0.30285601],[607.89,0.30303554],[608.2,1.26269587],[608.36,0.69229155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310733477,[[605.65,2.563],[605.63,0.28669583],[605.56,0.898],[605.51,1.04089914],[605.33,1.04698343]],[[608.5,0.3026953],[608.76,1.26269587],[608.95,0.69196335],[608.96,2.14904234],[609.27,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310746795,[[605.7,0.28673244],[605.69,1.04089914],[605.65,1.543],[605.53,1.04698343],[605.24,1.25638012]],[[608.37,0.30268596],[608.38,0.28673244],[608.54,1.26269587],[608.71,0.69194418],[608.72,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310797435,[[605.77,1.361],[605.76,0.28680097],[605.73,0.99],[605.17,1.04089914],[605.02,1.04698343]],[[608.14,0.30279682],[608.22,0.28680097],[608.41,1.26269587],[608.57,0.69217062],[608.58,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310844778,[[605.77,3.027],[605.47,0.28698072],[604.89,1.04089914],[604.73,1.04698343],[604.43,1.25638012]],[[607.53,0.30305674],[607.83,1.26269587],[608.0,0.69270201],[608.01,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310859188,[[605.77,3.027],[605.13,0.28704227],[604.66,1.04089914],[604.49,1.04698343],[604.17,1.25638012]],[[607.89,0.3031127],[607.9,0.28704819],[607.94,1.26269587],[608.12,0.69281617],[608.13,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310904115,[[605.77,3.027],[605.44,0.28693103],[605.19,1.04089914],[605.06,1.04698343],[604.82,1.25638012]],[[607.65,0.30301418],[607.66,1.26269587],[607.79,0.69261469],[607.8,2.14904234],[607.89,0.28693103]]]
["bitfinex-derivatives","BNBF0:USTF0",1745310955253,[[605.77,3.027],[605.73,0.28687308],[604.99,1.04089914],[604.82,1.04698343],[604.52,1.25638012]],[[607.73,0.30294399],[607.76,0.28687308],[608.16,1.26269587],[608.33,0.69247146],[608.34,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311000392,[[605.77,3.027],[605.62,0.28696652],[605.29,1.04089914],[605.16,1.04698343],[604.93,1.25638012]],[[607.58,0.30299188],[607.59,0.28695824],[607.66,1.26269587],[607.8,0.69256905],[607.81,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311051628,[[605.77,3.027],[605.17,0.28708016],[604.55,1.04089914],[604.41,1.04698343],[604.14,1.25638012]],[[607.46,0.30319224],[607.47,0.28708016],[607.5,1.26269587],[607.65,0.69297893],[607.66,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311065334,[[605.77,3.027],[605.12,0.28708726],[604.5,1.04089914],[604.34,1.04698343],[604.06,1.25638012]],[[607.41,0.30319254],[607.42,1.26269587],[607.44,0.28708726],[607.58,0.69297913],[607.59,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311116868,[[605.77,3.02260428],[604.9,1.04089914],[604.79,1.04698343],[604.58,1.25638012],[604.45,2.12516909]],[[606.96,0.28715004],[606.97,0.30319239],[606.98,1.26269587],[607.1,0.69255991],[607.11,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311168503,[[605.3,2.602],[604.8,0.671],[604.71,0.28729346],[604.1,1.04089914],[603.95,1.04698343]],[[607.04,0.30341296],[607.1,0.28729346],[607.21,1.26269587],[607.27,0.69353633],[607.39,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311181811,[[605.3,3.289],[604.14,1.04089914],[604.0,1.04698343],[603.74,1.25638012]],[[606.55,1.68906476],[606.68,0.28734446],[606.77,0.69352165],[606.78,1.26269587],[606.94,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311219357,[[605.3,0.687],[605.17,0.651],[605.14,1.651],[604.72,0.28731006],[604.47,1.04089914]],[[606.85,1.39246804],[606.86,0.30338376],[606.88,0.28730887],[606.91,0.69348591],[606.92,1.26269587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311270999,[[605.3,3.149],[604.99,0.28734802],[604.47,1.04089914],[604.31,1.04698343],[604.0,1.25638012]],[[605.83,1.38754476],[606.03,0.28734802],[607.64,0.69318994],[607.65,1.26269587],[607.83,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311321950,[[604.54,1.04089914],[604.43,0.28749282],[604.42,1.04698343],[604.36,2.277],[604.3,0.843]],[[605.87,1.38891424],[607.0,0.69338325],[607.01,1.26269587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311362678,[[604.77,3.275],[604.48,1.04089914],[604.33,1.04698343],[604.05,1.25638012],[603.88,2.12516909]],[[605.95,1.39217271],[607.18,0.69334338],[607.22,1.26269587],[607.4,2.14904234],[607.66,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311373889,[[604.77,3.275],[604.76,0.28752727],[604.56,1.04089914],[604.41,1.04698343],[604.13,1.25638012]],[[605.71,1.3921097],[605.73,0.28752727],[607.25,0.69342977],[607.26,1.26269587],[607.43,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311413230,[[604.77,4.002],[604.22,1.04089914],[604.09,1.04698343],[603.85,1.25638012],[603.7,2.12516909]],[[605.42,1.38826566],[605.53,0.2875831],[606.81,0.69371583],[606.93,1.26269587],[607.08,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311463074,[[604.77,4.002],[604.44,0.28763064],[604.19,1.04089914],[604.04,1.04698343],[603.77,1.25638012]],[[605.24,1.3911209],[605.48,0.28759618],[606.79,0.69372186],[606.8,1.26269587],[606.97,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311476385,[[604.29,1.04089914],[604.23,0.28754627],[604.2,1.038],[604.18,2.941],[604.17,1.04698343]],[[606.41,1.69685154],[606.53,0.28754627],[606.55,0.69377899],[606.56,1.26269587],[606.71,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311548643,[[604.27,3.848],[604.21,1.04089914],[604.06,1.04698343],[603.79,1.25638012],[603.62,2.12516909]],[[606.75,2.54314652],[607.0,1.26269587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311566651,[[604.3,1.23264372],[604.27,3.069],[603.81,1.04089914],[603.67,1.04698343],[603.41,1.25638012]],[[605.91,2.84706575],[605.94,0.28764372],[606.7,1.26269587],[606.86,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311617888,[[604.52,2.852],[604.51,1.207],[603.95,1.04089914],[603.79,1.04698343],[603.5,1.25638012]],[[605.3,2.54466112],[606.8,0.69384747],[606.81,1.26269587],[606.99,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311656902,[[604.52,4.395],[604.04,1.04089914],[603.89,1.04698343],[603.61,1.25638012],[603.44,2.12516909]],[[605.44,1.39327938],[605.46,1.15664647],[606.7,0.6938371],[606.71,1.26269587],[606.89,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311672714,[[604.52,4.395],[604.48,0.28765561],[604.13,1.04089914],[603.98,1.04698343],[603.7,1.25638012]],[[605.18,1.15818773],[605.45,0.28765561],[606.67,1.26269587],[606.84,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311715153,[[604.52,4.395],[604.51,0.2873065],[604.41,1.04089914],[604.27,1.04698343],[604.01,1.25638012]],[[606.57,1.37291357],[606.59,1.14316443],[606.62,0.2873065],[607.86,1.26269587],[608.02,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311767500,[[604.55,3.775],[604.54,1.08],[604.28,1.04089914],[604.14,1.04698343],[603.87,1.25638012]],[[605.66,1.14023297],[607.37,1.26269587],[607.53,2.14904234],[607.6,0.69339458],[607.78,2.14833673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311819629,[[604.67,1.04089914],[604.63,0.28734446],[604.59,1.23],[604.58,2.446],[604.56,1.185]],[[606.99,1.69569245],[607.0,1.15675199],[607.01,0.28734446],[607.02,0.3033216],[607.03,1.26269587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311821730,[[604.67,0.28733615],[604.6,1.04089914],[604.59,1.23],[604.58,2.446],[604.45,1.04698343]],[[606.87,1.69569245],[606.88,1.15675199],[606.9,0.28733615],[607.23,1.26269587],[607.4,2.14904234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311878874,[[605.02,4.927],[604.96,0.28738836],[602.26,4.25033819],[597.9,0.60176084]],[[606.01,1.38830019],[606.02,1.15350902],[606.03,0.28738836],[613.98,0.60639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311928411,[[605.02,4.927],[604.83,0.28744652],[604.54,1.04790862],[604.39,1.04790862],[604.11,1.25749034]],[[605.71,2.54622265],[605.82,0.28744414],[607.33,1.2587359],[607.5,2.14159928]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311963127,[[605.02,4.927],[604.62,1.0504432],[604.47,1.0504432],[604.21,1.26053184],[604.06,2.14465487]],[[606.2,2.54209383],[607.05,0.69334062],[607.07,1.2607654],[607.23,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745311981547,[[605.02,4.927],[604.63,1.0504432],[604.5,1.0504432],[604.25,1.26053184],[604.1,2.14465487]],[[606.89,1.39277402],[606.9,1.44444861],[606.97,1.2607654],[607.13,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312022270,[[604.53,0.28756172],[604.52,1.177],[604.51,2.275],[604.5,1.458],[604.47,1.0504432]],[[605.45,1.15632296],[605.7,0.28756172],[606.95,0.69293712],[607.08,1.2607654],[607.24,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312073411,[[604.65,3.291],[604.13,1.0504432],[603.99,1.0504432]],[[605.88,1.38562728],[605.89,1.15174158],[606.65,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312126843,[[604.36,0.28765561],[604.35,1.104],[604.3,1.321],[604.22,1.567],[604.07,1.0504432]],[[605.37,1.38210519],[605.38,1.15147106],[605.42,0.2876568],[606.99,1.2607654],[607.16,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312129141,[[604.36,0.28767106],[604.35,1.104],[604.3,1.321],[604.22,1.567],[604.19,0.952]],[[605.27,1.3821521],[605.28,1.15147106],[605.41,0.28767106],[606.87,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312184994,[[604.15,5.381],[604.14,0.2877448],[603.87,1.0504432],[603.73,1.0504432],[603.47,1.26053184]],[[605.43,1.14312016],[605.58,0.2877448],[606.39,0.69084301],[606.4,1.2607654],[606.56,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312227524,[[604.15,5.381],[604.07,0.28783167],[603.74,1.0504432],[603.58,1.0504432],[603.29,1.26053184]],[[604.97,2.54177532],[605.06,0.28782691],[606.54,1.2607654],[606.72,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312280366,[[603.8,1.0504432],[603.74,0.28790549],[603.65,1.0504432],[603.62,1.359],[603.61,1.22]],[[604.87,1.38626923],[604.89,1.15218296],[604.95,0.28789596],[606.65,0.69336739],[606.66,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312298187,[[603.84,1.5847448],[603.82,1.0504432],[603.72,1.155],[603.68,1.0504432],[603.42,1.26053184]],[[605.89,1.68878588],[605.9,1.15159587],[606.0,0.69264155],[606.01,0.2877448],[612.94,0.60639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312334816,[[603.97,2.635],[603.96,0.28785548],[603.89,1.0504432],[603.74,1.0504432],[603.49,1.26053184]],[[604.89,1.15369009],[606.34,0.69234494],[606.35,1.2607654],[606.51,2.14505225],[606.76,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312379752,[[604.02,3.513],[604.01,1.393],[603.98,1.0504432],[603.84,1.0504432]],[[605.19,2.53774427],[606.7,1.2607654],[606.86,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312440897,[[604.52,2.111],[604.51,2.77546789],[604.43,1.407],[604.2,1.0504432],[603.95,1.26053184]],[[606.13,1.38018352],[606.15,0.28746789],[606.16,1.14945472],[607.22,0.69408624],[607.24,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312481529,[[604.65,5.992],[604.64,1.68449045],[604.6,1.116],[604.26,1.0504432],[604.11,1.0504432]],[[605.85,1.38336117],[605.86,1.1470996],[605.94,0.28749045],[607.35,1.2607654],[607.52,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312491229,[[604.65,8.029],[604.13,1.0504432],[603.94,1.0504432],[603.6,1.26053184]],[[607.52,1.69071228],[607.54,1.15272839],[607.68,0.69362339],[607.69,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312532570,[[604.76,1.431],[604.73,0.28722825],[604.7,1.0504432],[604.66,6.516],[604.54,1.0504432]],[[607.3,2.84009741],[607.38,0.28722825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312584105,[[605.05,8.318],[604.92,1.0504432],[604.77,1.0504432],[604.5,1.26053184]],[[606.7,2.53740282],[607.58,0.6934609],[607.59,1.2607654],[607.76,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312598114,[[605.05,8.318],[605.04,0.28731006],[604.56,1.0504432],[604.35,1.0504432],[603.96,1.26053184]],[[606.05,1.38727961],[606.06,1.15157777],[606.14,0.28731006],[608.2,1.2607654],[608.43,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312635450,[[605.15,6.315],[605.14,0.28729108],[604.92,1.0504432],[604.75,1.0504432]],[[606.01,1.39150943],[606.02,1.1544578],[606.16,0.28729108],[607.75,1.2607654],[607.94,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312684595,[[605.1,1.0504432],[605.05,0.2871299],[604.95,1.0504432],[604.92,1.302],[604.88,1.185]],[[607.5,2.8526347],[607.54,0.69424092],[607.55,0.2871299],[607.69,1.2607654],[607.86,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312738038,[[605.26,0.996],[605.25,1.61227448],[605.23,0.253],[605.22,1.454],[605.17,1.0504432]],[[606.01,1.1565863],[606.25,0.2872733],[607.59,0.69406199],[607.6,1.2607654],[607.76,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312777270,[[605.27,7.404],[605.26,0.28711924],[605.08,1.0504432],[604.92,1.0504432],[604.64,1.26053184]],[[607.04,1.69204227],[607.05,1.15485851],[607.21,0.28711924],[607.74,1.2607654],[607.91,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312784073,[[605.27,7.404],[605.26,0.28714648],[604.87,1.0504432],[604.68,1.0504432],[604.34,1.26053184]],[[606.71,1.38899672],[606.73,1.15485851],[606.78,0.28714648],[608.17,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312830306,[[605.39,1.0504432],[605.37,1.191],[605.36,3.523],[605.35,0.252],[605.34,1.156]],[[606.66,1.38884266],[606.67,1.15421308],[607.71,0.69388234],[607.72,1.2607654],[607.86,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312880439,[[605.43,6.779],[605.42,0.28711331],[605.25,1.0504432],[605.09,1.0504432]],[[606.66,1.39020906],[606.67,1.15532723],[606.74,0.28711331],[607.95,1.2607654],[608.13,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312890453,[[605.43,7.928],[605.31,1.0504432],[605.15,1.0504432],[604.86,1.26053184]],[[606.27,1.15532723],[608.16,1.2607654],[608.32,0.6937918],[608.34,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312936983,[[605.52,1.21],[605.51,3.081],[605.5,3.22211568],[605.41,1.0504432],[605.25,1.0504432]],[[606.42,1.39007086],[606.46,1.15514352],[606.55,0.28711568],[608.11,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745312989222,[[605.52,8.647],[605.38,1.0504432],[605.23,1.0504432],[604.95,1.26053184]],[[606.49,1.38838997],[606.5,1.15665785],[608.2,0.69406557],[608.21,1.2607654],[614.69,0.60639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313031848,[[605.72,1.177],[605.71,1.236],[605.7,0.251],[605.65,1.617],[605.64,3.7734432]],[[607.15,1.384172],[607.16,1.15245997],[608.16,0.69393337],[608.17,1.2607654],[608.33,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313082693,[[605.77,6.136],[605.42,0.28704582],[604.99,1.0504432],[604.86,1.0504432],[604.62,1.26053184]],[[607.15,1.37606378],[607.16,0.30303902],[607.19,1.14510159],[607.27,0.28704582],[607.64,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313095700,[[605.77,6.454],[605.57,1.291],[605.44,0.28712753],[604.87,1.0504432],[604.7,1.0504432]],[[606.55,1.37984144],[606.56,1.14510159],[606.58,0.28712753],[608.0,1.2607654],[608.18,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313141140,[[605.3,3.73],[605.06,1.466],[605.03,1.333],[605.02,1.268],[604.87,0.2872401]],[[607.05,1.37247036],[607.06,1.14152335],[607.24,0.2872401],[607.85,1.2607654],[608.06,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313186187,[[605.17,1.38],[605.11,1.526],[605.07,1.609],[604.51,0.28756409],[603.53,1.0504432]],[[605.26,2.53393188],[605.42,0.28756409],[606.95,0.3033501],[607.82,1.2607654],[607.84,0.69311301]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313231930,[[605.08,1.155],[605.07,1.609],[604.83,1.373],[604.59,0.28756885],[604.15,1.0504432]],[[605.23,1.15203474],[605.5,0.28756885],[607.08,0.69305747],[607.09,1.2607654],[607.27,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313240735,[[605.12,1.491],[605.11,0.252],[605.1,1.178],[605.09,1.554],[605.08,1.155]],[[606.56,2.84141293],[606.65,0.28741921],[606.94,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313298782,[[604.9,5.747],[604.75,1.15],[604.17,1.0504432],[604.02,1.0504432]],[[605.95,1.38591535],[605.97,1.15208445],[606.96,0.69277693],[606.97,1.2607654],[607.14,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313338508,[[604.9,5.541],[604.81,0.996],[604.63,0.28755221],[604.44,1.0504432]],[[605.37,1.1497103],[605.63,0.28755221],[607.03,0.69275364],[607.04,1.2607654],[607.18,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313392754,[[604.9,8.603],[604.72,0.28737887],[604.38,1.0504432],[604.22,1.0504432],[603.92,1.26053184]],[[606.39,1.69016324],[606.41,1.1536445],[606.47,0.28737887],[607.14,1.2607654],[613.81,0.60498298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313405761,[[604.9,8.603],[604.67,0.28749045],[604.21,1.0504432],[604.04,1.0504432],[603.73,1.26053184]],[[605.8,1.38373005],[605.82,1.1536445],[605.87,0.28749045],[607.39,1.2607654],[607.58,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313446987,[[604.9,8.603],[604.18,0.28762827],[603.88,1.0504432],[603.75,1.0504432],[603.51,1.26053184]],[[605.66,2.52165896],[605.96,0.28754865],[606.59,1.2607654],[606.74,2.14505225],[606.96,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313497043,[[604.27,6.766],[604.17,1.0504432],[604.03,1.0504432],[603.8,1.26053184]],[[606.07,2.83520349],[606.63,0.69230567],[606.64,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313510651,[[604.27,6.766],[604.22,0.28770079],[603.94,1.0504432],[603.81,1.0504432],[603.56,1.26053184]],[[605.45,2.53377181],[605.51,0.28770079],[606.58,1.2607654],[606.73,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313554895,[[604.27,8.273],[604.26,0.28767582],[603.83,1.0504432],[603.66,1.0504432],[603.35,1.26053184]],[[605.22,1.3849418],[605.23,1.14998304],[605.52,0.28767582],[607.15,1.2607654],[607.34,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313602941,[[604.4,3.014],[604.39,1.34657122],[604.38,1.248],[604.36,1.267],[604.22,1.0504432]],[[605.75,1.38529505],[605.76,1.15049189],[605.79,0.28757122],[607.08,1.2607654],[607.25,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313637969,[[604.71,0.253],[604.7,1.0504432],[604.61,0.28728397],[604.6,1.659],[604.59,1.183]],[[607.12,1.14804573],[607.15,0.28728397],[607.25,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313695017,[[604.9,3.87],[604.89,2.91235869],[604.65,1.0504432],[604.5,1.0504432],[604.22,1.26053184]],[[605.98,1.14939544],[606.11,0.28735869],[607.86,0.69373038],[607.87,1.2607654],[608.05,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313709125,[[604.92,5.163],[604.91,0.28737649],[604.9,2.336],[604.88,1.0504432],[604.75,1.0504432]],[[605.84,2.53270532],[606.05,0.28737649],[607.3,1.2607654],[613.86,0.60498298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313748059,[[604.92,6.58896229],[604.9,1.152],[604.87,0.28734209],[604.29,1.0504432],[604.12,1.0504432]],[[606.45,2.53550514],[606.54,0.28734209],[607.58,1.2607654],[607.77,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313801397,[[604.92,6.861],[604.91,0.28744177],[604.84,1.0504432],[604.69,1.0504432],[604.43,1.26053184]],[[605.59,1.15358644],[605.93,0.28744177],[607.3,0.69368291],[607.31,1.2607654],[607.47,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313841930,[[605.15,4.17],[605.14,1.609],[605.13,0.28727685],[605.12,1.211],[604.77,1.0504432]],[[606.14,2.60268167],[606.26,0.28727685],[607.58,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313858038,[[605.37,1.183],[605.36,1.0504432],[605.24,1.0504432],[605.18,0.28730176],[605.15,1.508]],[[607.46,1.68691727],[607.48,0.69358377],[607.49,1.4988685],[607.5,1.2607654],[607.63,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313909475,[[605.4,2.682],[605.26,0.28711568],[605.21,1.0504432],[605.07,1.0504432],[604.97,2.717]],[[607.28,2.91279064],[607.32,0.69356855],[607.33,0.28711568],[607.5,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745313948703,[[605.4,7.868],[605.38,0.28723299],[605.15,1.0504432],[605.0,1.0504432],[604.75,1.26053184]],[[606.04,2.60757733],[606.36,0.28723299],[607.68,1.2607654],[607.84,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314009145,[[605.52,1.783],[605.51,1.687],[605.49,1.273],[605.38,0.28717492],[605.06,1.0504432]],[[606.39,1.39204595],[606.43,1.21853433],[606.47,0.28717492],[607.59,1.2607654],[607.76,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314018153,[[605.52,5.262],[605.51,1.687],[605.38,0.28721995],[605.16,1.0504432],[605.02,1.0504432]],[[605.96,1.3920345],[605.97,1.21853433],[606.36,0.28722588],[607.51,1.2607654],[607.67,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314054794,[[605.52,3.315],[605.41,1.362],[605.39,1.586],[605.38,1.156],[598.4,0.6067002]],[[606.55,2.59356097],[608.12,1.2607654],[608.27,2.14505225],[620.58,1.20996596]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314118146,[[605.53,3.829],[605.52,1.018],[605.14,1.0504432],[605.03,1.0504432]],[[605.89,1.21186237],[607.17,1.2607654],[607.29,0.69362371],[607.3,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314164487,[[605.53,2.398],[605.47,1.683],[605.46,1.381],[605.45,1.268],[605.42,1.445]],[[606.84,1.3876739],[606.86,1.2149845],[606.89,0.28711687],[608.17,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314215940,[[605.53,1.503],[605.5,1.53],[605.49,1.158],[605.48,0.986],[605.47,2.646]],[[606.24,1.38717406],[606.25,1.21473191],[607.96,0.69356655],[608.0,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314233452,[[605.51,0.93],[605.5,0.252],[605.47,1.231],[605.43,0.28719388],[605.28,1.0504432]],[[606.13,1.21412112],[606.44,0.28719388],[607.78,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314281787,[[605.45,0.252],[605.39,1.179],[605.2,0.998],[597.89,0.6067002]],[[605.73,1.21470998],[606.11,0.28731718],[607.19,0.69375584],[607.2,1.2607654],[607.33,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314339627,[[604.92,1.33],[604.85,1.18],[604.38,1.284]],[[605.37,2.59078588],[606.64,1.2607654],[606.78,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314380567,[[604.9,2.001],[604.89,1.237],[604.88,1.389],[604.87,2.454],[604.83,0.28743465]],[[605.92,2.60476889],[605.97,0.28743465],[606.92,1.2607654],[607.08,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314394276,[[604.9,6.429],[604.89,1.237],[604.51,1.0504432],[604.37,1.0504432]],[[605.4,1.21609826],[607.04,1.2607654],[607.19,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314451921,[[604.9,7.601],[604.89,0.28740853],[604.74,1.0504432],[604.62,1.0504432],[604.41,1.26053184]],[[605.6,1.21477477],[613.95,0.60498298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314490845,[[604.93,6.1084432],[604.8,1.0504432],[604.56,1.26053184],[604.41,2.14465487]],[[605.98,1.38363239],[605.99,1.21166985],[607.42,0.69368476],[607.43,1.2607654],[607.58,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314539490,[[605.18,1.821],[605.17,0.28725551],[605.15,1.283],[605.04,1.0504432],[604.89,1.0504432]],[[605.99,1.38740638],[606.0,1.21358105],[606.42,0.28725551],[607.78,1.2607654],[607.94,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314561507,[[605.22,1.256],[605.21,0.252],[605.2,0.28732904],[605.18,2.423],[604.86,1.0504432]],[[606.14,1.38899365],[606.17,1.2164245],[607.56,0.69403783],[607.57,1.2607654],[607.73,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314604538,[[605.09,1.489],[604.61,1.0504432],[604.44,1.0504432],[604.12,1.26053184]],[[605.63,1.2160773],[607.67,1.2607654],[607.83,0.69413728],[607.86,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314651281,[[604.84,2.1994432],[604.83,0.28738954],[604.7,1.0504432],[604.45,1.26053184],[604.29,2.14465487]],[[605.75,1.39083751],[605.76,1.21673242],[606.1,0.28738954],[607.2,1.2607654],[607.36,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314700612,[[604.79,2.6404432],[604.64,1.0504432],[604.39,1.26053184],[604.23,2.14465487]],[[605.83,1.39138064],[605.84,1.21868035],[607.23,0.69423292],[607.24,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314715114,[[605.03,1.0504432],[604.9,1.0504432],[604.79,1.59],[604.68,1.26053184]],[[605.84,1.39150426],[605.87,1.21867554],[607.18,0.69422109],[607.19,1.2607654],[607.32,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314769850,[[604.93,1.0504432],[604.8,1.0504432],[604.56,1.26053184],[604.42,2.14465487],[604.19,2.14465487]],[[605.53,1.21898882],[607.24,1.2607654],[607.36,0.69422891],[607.38,2.14505225],[607.61,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314812275,[[604.84,1.0504432],[604.83,0.2873848],[604.69,1.0504432],[604.43,1.26053184],[604.27,2.14465487]],[[605.69,1.21883532],[606.23,0.2873848],[607.46,1.2607654],[607.58,0.69411767],[607.62,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314866014,[[604.84,1.0504432],[604.71,1.0504432],[604.47,1.26053184],[604.32,2.14465487]],[[606.57,1.69320916],[606.58,1.2172184],[606.62,0.28730294],[607.16,1.2607654],[607.3,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314882432,[[604.9,1.0504432],[604.85,0.28738717],[604.78,1.0504432],[604.54,1.26053184],[604.4,2.14465487]],[[605.82,1.39113634],[605.85,1.2172184],[606.09,0.28738836],[607.11,1.2607654],[617.42,6.14012097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314921169,[[605.08,1.0504432],[604.98,1.0504432],[604.96,0.28740616],[604.81,1.26053184],[604.71,2.14465487]],[[605.56,1.39146406],[605.59,1.21864652],[606.06,0.28740616],[606.75,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314980110,[[605.19,1.0504432],[605.08,1.0504432],[604.89,1.26053184],[604.77,2.14465487]],[[606.06,1.39209136],[606.07,1.21919617],[607.0,0.6942211],[607.01,1.2607654],[607.12,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745314990313,[[604.73,0.28741921]],[[605.62,1.39192514],[605.65,1.21919617],[606.16,0.28741921],[607.29,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315035953,[[604.73,1.0504432],[604.58,1.0504432],[604.3,1.26053184],[604.12,2.14465487]],[[605.73,1.21720385],[607.51,0.69416128],[607.52,1.2607654],[607.7,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315087487,[[605.18,1.0504432],[605.07,1.0504432],[605.04,0.28718084],[604.88,1.26053184],[604.76,2.14465487]],[[606.98,0.69410086],[606.99,1.2607654],[607.1,2.14505225],[607.29,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315135013,[[605.13,1.0504432],[605.03,1.0504432],[604.84,1.26053184],[604.72,2.14465487]],[[606.5,2.91432691],[606.98,1.2607654],[607.1,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315188048,[[604.61,0.28751539],[604.6,1.0504432],[604.46,1.0504432],[604.21,1.26053184],[604.06,2.14465487]],[[605.64,1.39133869],[605.65,1.2184968],[605.77,0.28751539],[607.21,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315191557,[[604.4,0.28757122],[604.39,1.0504432],[604.28,1.0504432],[604.09,1.26053184],[603.98,2.14465487]],[[605.49,2.60983549],[605.77,0.2875534],[606.71,1.2607654],[606.83,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315242304,[[604.21,1.0504432],[604.09,1.0504432],[603.89,0.28755815],[603.86,1.26053184],[603.73,2.14465487]],[[605.76,1.37782671],[605.77,1.20125022],[605.81,0.28755815],[606.9,1.2607654],[607.04,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315294250,[[604.08,1.0504432],[603.93,1.0504432],[603.65,1.26053184],[603.48,2.14465487],[603.22,2.14465487]],[[606.18,1.68778459],[606.2,1.21156735],[607.02,0.69301413],[607.03,1.2607654],[607.2,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315340402,[[604.5,1.0504432],[604.4,1.0504432],[604.21,1.26053184],[604.09,2.14465487],[603.9,2.14465487]],[[605.15,1.38704506],[605.19,1.2157759],[606.49,0.69380681],[606.5,1.2607654],[606.62,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315349915,[[604.45,0.28758548],[604.44,1.0504432],[604.34,1.0504432],[604.15,1.26053184],[604.03,2.14465487]],[[605.49,1.38662659],[605.52,1.2145902],[605.64,0.28758548],[606.45,1.2607654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315402848,[[603.86,1.0504432],[603.74,1.0504432],[603.53,1.26053184],[603.39,2.14465487]],[[604.94,1.381883],[604.97,1.21006964],[606.44,0.69209007],[606.45,1.2607654],[606.58,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315451984,[[604.3,0.28770198],[604.08,1.0504432],[603.94,1.0504432],[603.7,1.26053184],[603.55,2.14465487]],[[605.05,1.21370722],[605.6,0.28766987],[606.34,1.2607654],[606.49,2.14505225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315497422,[[603.72,0.28769366],[603.68,1.0492721],[603.57,1.0492721],[603.35,1.25912652],[603.22,2.14226387]],[[606.07,2.8963076],[606.13,0.69152876],[606.14,0.28769366],[606.28,1.25460021]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315535861,[[603.82,1.0492721],[603.73,0.28784357],[603.67,1.0492721],[603.42,1.25912652],[603.26,2.14226387]],[[604.93,2.58065692],[605.18,0.28783881],[606.38,1.25460021]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315552667,[[603.3,1.0492721],[603.14,1.0492721],[602.85,1.25912652],[602.67,2.14226387],[598.91,0.01669699]],[[605.61,1.68411635],[605.63,1.20789356],[606.35,0.69091377],[606.36,1.25460021],[606.54,2.13456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315605610,[[603.78,0.28782334]],[[605.2,1.38012072],[605.22,1.20927029],[605.3,0.28782453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315647638,[[603.83,1.04845375],[603.81,0.2878281],[603.71,1.04845375],[603.5,1.2581445],[603.37,2.14059308]],[[605.02,1.38158324],[605.04,1.20743552],[605.15,0.2878281],[606.18,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315662146,[[603.91,1.04845375],[603.78,1.04845375],[603.77,0.28772458],[603.54,1.2581445],[603.4,2.14059308]],[[606.07,1.38130123],[606.1,1.49784397],[606.35,1.2517517],[606.49,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315704073,[[603.86,1.04845375],[603.74,1.04845375],[603.55,0.28784],[603.52,1.2581445],[603.38,2.14059308]],[[604.95,2.58665223],[605.13,0.28784],[606.32,1.2517517],[606.46,2.12971643],[606.67,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315759920,[[603.69,1.04845375],[603.54,1.04845375],[603.28,1.2581445],[603.12,2.14059308]],[[604.96,1.38477735],[604.97,1.21317461],[606.3,0.69171434],[606.31,1.2517517],[606.47,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315808851,[[604.03,1.04845375],[603.98,0.28771982],[603.9,1.04845375],[603.68,1.2581445],[603.54,2.14059308]],[[605.23,1.38140152],[605.24,1.20993365],[605.42,0.28771982],[606.6,0.69226157],[606.61,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315851288,[[604.01,1.04845375],[603.88,1.04845375],[603.65,1.2581445],[603.5,2.14059308],[603.28,2.14059308]],[[605.34,1.38759893],[605.35,1.21153886],[606.42,0.69347405],[606.53,1.2517517],[606.67,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315871507,[[604.07,1.04845375],[603.93,1.04845375],[603.67,1.2581445],[603.52,2.14059308],[603.27,2.14059308]],[[606.24,1.69068244],[606.25,1.21547103],[606.88,1.2517517],[606.91,0.69377149],[607.03,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315918338,[[604.3,1.04845375],[604.19,1.04845375],[603.99,1.2581445],[603.86,2.14059308],[603.67,2.14059308]],[[606.08,1.69462265],[606.09,1.21857427],[606.29,1.2517517],[606.41,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315954563,[[604.26,1.04845375],[604.13,1.04845375],[603.89,1.2581445],[603.75,2.14059308],[603.52,2.14059308]],[[606.18,1.69396655],[606.19,1.21798397],[606.61,0.6941508],[606.63,1.2517517],[606.77,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745315970981,[[603.92,1.04845375],[603.76,1.04845375],[603.46,1.2581445],[603.28,2.14059308],[603.0,2.14059308]],[[605.44,1.38982446],[605.48,1.21798397],[606.76,0.69402587],[606.78,1.2517517],[606.96,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316013512,[[604.19,1.04845375],[604.06,1.04845375],[603.82,1.2581445],[603.67,2.14059308],[603.45,2.14059308]],[[605.37,1.39123129],[605.4,1.21897354],[606.46,0.69402518],[606.47,1.2517517],[606.62,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316066557,[[604.17,1.04845375],[604.01,1.04845375],[603.73,1.2581445],[603.56,2.14059308],[603.29,2.14059308]],[[606.47,1.69467564],[606.51,0.69366715],[606.52,1.21873922],[606.85,1.2517517],[607.02,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316116902,[[604.49,1.04845375],[604.35,1.04845375],[604.11,1.2581445],[603.95,2.14059308],[603.72,2.14059308]],[[606.23,2.89951397],[607.2,0.69393385],[607.21,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316157526,[[604.59,0.28731125],[604.58,1.04845375],[604.42,1.04845375],[604.14,1.2581445],[603.96,2.14059308]],[[606.36,1.38139933],[606.38,1.20957814],[606.4,0.28731125],[607.62,1.2517517],[607.79,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316176139,[[604.9,1.04845375],[604.86,0.28732192],[604.76,1.04845375],[604.5,1.2581445],[604.34,2.14059308]],[[606.15,1.38513112],[606.18,1.21344943],[606.3,0.28732311],[607.49,1.2517517],[607.65,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316227085,[[605.02,1.04845375],[604.99,0.28716425],[604.87,1.04845375],[604.61,1.2581445],[604.45,2.14059308]],[[606.71,1.38696281],[606.73,1.21498495],[606.77,0.28716425],[607.7,1.2517517],[607.86,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316270822,[[605.11,1.04845375],[605.02,0.28710502],[604.97,1.04845375],[604.73,1.2581445],[604.57,2.14059308]],[[607.38,2.90701075],[607.4,0.6943504],[607.62,1.2517517],[607.77,2.12971643],[608.0,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316290531,[[605.02,1.33566422],[604.88,1.04845375],[604.61,1.2581445],[604.45,2.14059308],[604.2,2.14059308]],[[606.47,2.60401985],[606.56,0.28721047],[607.49,1.2517517],[607.65,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316328671,[[604.98,1.04845375],[604.92,0.28735276],[604.84,1.04845375],[604.58,1.2581445],[604.42,2.14059308]],[[605.77,1.21851904],[606.27,0.2873492],[607.48,0.69304367],[607.49,1.2517517],[607.65,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316382504,[[605.19,1.04845375],[605.07,1.04845375],[605.06,0.28733378],[604.84,1.2581445],[604.7,2.14059308]],[[605.78,1.21682264],[606.26,0.28733378],[607.49,0.69304952],[607.5,1.2517517],[607.64,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316443149,[[604.88,0.28736225]],[[605.85,1.38893169],[605.86,1.21707895],[606.13,0.28736344],[607.66,1.2517517],[607.82,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316486870,[[604.63,1.04845375],[604.48,1.04845375],[604.19,1.2581445],[604.01,2.14059308]],[[606.13,1.38859796],[606.14,1.21648146],[607.52,0.6931802],[607.53,1.2517517],[607.71,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316501889,[[604.6,1.04845375],[604.44,1.04845375],[604.14,1.2581445],[603.97,2.14059308],[603.69,2.14059308]],[[605.59,1.21648146],[607.48,1.2517517],[607.65,0.69325298],[607.66,2.12971643],[607.94,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316545005,[[605.12,1.83],[605.11,1.844],[605.1,0.25],[605.09,1.114],[605.03,0.28737175]],[[605.87,1.38884088],[605.88,1.2168952],[606.0,0.28737175],[607.38,1.2517517],[607.55,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316605453,[[605.15,3.317],[605.05,0.25],[604.9,1.136],[604.83,0.28727448],[604.42,1.04845375]],[[606.99,1.38688349],[607.0,1.21517254],[607.06,0.28727448],[607.21,1.2517517],[607.38,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316622157,[[605.15,3.567],[604.88,0.28735514],[604.65,1.04845375],[604.5,1.04845375]],[[606.26,1.38668105],[606.27,1.21517254],[606.28,0.28735514],[607.33,1.2517517],[607.48,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316662500,[[605.06,2.349],[605.05,0.954],[605.01,1.547],[604.93,1.04845375],[604.89,0.28743227]],[[605.66,2.60217782],[605.92,0.28743227],[607.13,1.2517517],[607.27,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316718943,[[605.05,4.007],[604.97,1.025],[604.89,0.2872816],[604.79,1.04845375],[604.65,1.04845375]],[[606.94,1.39019939],[606.95,1.52138594],[606.98,0.2872816],[607.16,1.2517517],[607.31,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316779875,[[604.89,1.04845375],[604.87,0.852],[604.84,0.28741091],[604.75,1.04845375],[604.49,1.2581445]],[[605.71,1.21616389],[606.04,0.28741091],[607.45,0.69260464],[607.46,1.2517517],[607.62,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316815805,[[605.01,0.25],[605.0,1.24921521],[604.9,3.518],[604.86,1.04845375],[604.73,1.04845375]],[[606.71,1.38254229],[606.72,1.21483465],[606.79,0.28721521],[607.73,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316825322,[[605.02,1.253],[605.01,0.25],[605.0,0.962],[604.9,3.518],[604.87,1.04845375]],[[606.27,1.38254229],[606.3,1.21483465],[607.78,0.69289665],[607.79,1.2517517],[607.95,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316868666,[[605.24,0.25],[605.23,0.819],[605.22,1.004],[605.21,0.28725788],[605.16,2.373]],[[606.17,2.60289024],[606.32,0.28725788],[607.61,1.2517517],[607.77,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316921698,[[605.4,2.887],[605.39,0.28720573],[605.33,1.04845375],[605.21,1.04845375],[604.98,1.2581445]],[[606.18,1.38727621],[606.19,1.21543797],[606.45,0.28720573],[607.59,1.2517517],[607.73,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316972442,[[605.4,4.224],[605.37,0.857],[605.16,1.04845375],[605.0,1.04845375]],[[606.33,1.39019571],[606.36,1.21728406],[607.81,0.69276292],[607.82,1.2517517],[608.0,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745316975446,[[605.4,4.224],[605.37,0.857],[605.3,1.107],[605.11,1.04845375],[604.94,1.04845375]],[[606.19,1.39019571],[606.21,1.21728406],[607.88,0.69276475],[607.89,1.2517517],[608.07,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317027489,[[605.4,3.415],[605.39,1.187],[605.24,0.28727923],[605.01,1.04845375],[604.86,1.04845375]],[[605.95,1.21592784],[607.65,1.2517517],[607.82,2.12971643],[608.09,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317087741,[[605.4,4.796],[605.3,1.084],[605.29,0.249],[605.13,0.28719625],[604.86,1.04845375]],[[606.84,2.90838403],[606.87,0.28719625],[607.68,1.2517517],[607.86,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317127871,[[605.31,2.636],[605.3,1.357],[605.29,1.149],[605.27,0.916],[605.26,1.055]],[[606.16,0.2873326],[607.27,0.6930021],[607.28,1.2517517],[607.41,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317141774,[[605.31,2.264],[605.3,1.357],[605.29,1.149],[605.27,0.916],[605.26,1.055]],[[605.88,1.39144077],[606.16,0.28732073],[607.49,0.69394222],[607.5,1.2517517],[607.65,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317192616,[[605.31,2.61],[605.25,1.077],[605.24,1.371],[605.12,0.28733971],[605.05,1.04845375]],[[605.74,1.21858438],[606.16,0.28733971],[607.58,1.2517517],[607.72,0.69398467],[607.74,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317237849,[[605.31,3.634],[605.22,4.461],[605.15,0.28730887],[604.88,1.04845375],[604.71,1.04845375]],[[605.99,1.39090446],[606.02,1.21852479],[606.13,0.28730887],[607.54,0.69378631]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317289386,[[605.31,8.247],[605.16,0.28724721],[604.76,1.04845375],[604.59,1.04845375],[604.29,1.2581445]],[[606.46,1.38846084],[606.47,1.21750773],[606.53,0.28724721],[607.75,1.2517517],[607.94,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317295683,[[605.31,3.292],[605.16,0.28728041],[604.99,1.04845375],[604.86,1.04845375],[604.65,1.085]],[[606.16,1.38846084],[606.17,1.21750773],[606.26,0.28727923],[607.41,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317357741,[[605.18,2.501],[605.09,0.28736225],[605.07,1.04845375],[605.04,1.233],[605.01,1.474]],[[605.76,1.21707436],[606.09,0.28736225],[607.39,1.2517517],[607.54,2.12971643],[607.77,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317397578,[[604.7,1.045],[604.69,1.04845375],[604.55,1.04845375],[604.31,1.2581445]],[[605.99,1.48047116],[606.01,1.21420004],[606.04,0.28744177],[607.49,1.2517517],[607.64,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317448913,[[604.98,1.191],[604.97,1.155],[604.96,1.323],[604.94,0.28728397],[604.87,0.249]],[[606.39,1.48169438],[606.4,1.21356001],[606.59,0.28728397],[607.38,0.6939413],[607.65,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317462828,[[605.02,1.501],[605.01,0.249],[605.0,0.964],[604.99,0.95],[604.98,1.191]],[[605.78,1.47973118],[605.79,1.21356001],[606.07,0.28739667],[607.38,0.6939413],[607.55,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317507066,[[605.02,1.289],[604.99,0.249],[604.94,1.077],[604.9,2.709],[604.85,1.07]],[[605.41,1.47108455],[605.42,1.20701882],[605.44,0.28760687],[607.0,1.2517517],[607.17,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317554314,[[604.4,1.178],[604.39,1.193],[604.36,0.25],[604.25,0.28771863],[604.12,1.206]],[[605.09,2.68185303],[605.29,0.28771863],[606.83,1.2517517],[606.98,2.12971643],[607.22,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317605156,[[604.4,7.43],[604.36,0.28766155],[604.22,1.04845375],[604.09,1.04845375],[603.85,1.2581445]],[[605.41,1.4819981],[605.45,1.2123559],[605.51,0.28766155],[606.65,1.2517517],[606.79,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317615151,[[604.4,7.43],[604.2,1.04845375],[604.05,1.04845375],[603.78,1.2581445],[603.36,2.14059308]],[[606.79,1.78605463],[606.8,1.21609137],[606.93,0.69366354],[606.94,1.2517517],[607.11,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317661792,[[604.4,7.43],[604.39,0.2876461],[604.26,1.04845375],[604.1,1.04845375],[603.82,1.2581445]],[[605.33,1.47966127],[605.34,1.21346345],[605.45,0.2876461],[607.17,1.2517517],[607.34,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317698724,[[604.4,7.43],[604.38,0.28755221],[604.23,1.04845375],[604.1,1.04845375],[603.86,1.2581445]],[[606.21,1.77983231],[606.23,1.49900737],[606.84,1.2517517],[606.99,2.12971643],[607.22,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317756465,[[604.74,1.537],[604.73,1.04845375],[604.66,1.195],[604.61,1.04845375],[604.38,1.2581445]],[[605.6,1.47905824],[605.61,1.2132798],[607.19,1.2517517],[607.32,2.12971643],[607.54,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317770462,[[604.77,2.332],[604.76,1.355],[604.75,0.928],[604.74,1.537],[604.73,0.28751776]],[[605.62,1.47938726],[605.64,1.21333483],[605.75,0.28751776],[607.15,1.2517517],[607.29,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317811197,[[604.77,7.373],[604.62,0.28751776],[604.38,1.04845375],[604.22,1.04845375],[603.92,1.2581445]],[[605.85,2.69479854],[605.89,0.28751776],[607.15,1.2517517],[607.33,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317864053,[[604.74,1.196],[604.73,1.54148926],[604.72,0.25],[604.71,1.124]],[[605.77,0.28748926],[607.6,1.2517517],[607.77,0.69406102],[607.78,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317905385,[[604.93,0.28737768],[604.9,6.049],[604.88,1.04845375],[604.75,1.04845375],[604.49,1.2581445]],[[605.87,1.21574592],[606.01,0.28737768],[607.54,1.2517517],[607.69,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317922701,[[604.93,3.99639785],[604.9,2.374],[604.81,1.04845375],[604.64,1.04845375],[604.34,1.2581445]],[[605.88,2.69597654],[605.99,0.28739785],[607.8,1.2517517],[607.98,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745317970443,[[605.15,2.436],[605.14,0.972],[605.13,0.53733141],[605.11,1.034],[605.01,1.04845375]],[[606.06,1.484275],[606.07,1.2172539],[606.09,0.28733141],[607.74,1.2517517],[607.77,0.69388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318010567,[[605.15,7.74227567],[604.92,1.04845375],[604.75,1.04845375],[604.45,1.2581445],[604.26,2.14059308]],[[605.99,2.70362033],[606.41,0.28727567],[607.71,1.2517517],[607.89,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318069409,[[605.27,7.987],[605.15,0.28710147],[604.88,1.04845375],[604.7,1.04845375],[604.38,1.2581445]],[[607.81,2.48203868],[607.82,1.21796919],[607.85,0.28710029],[607.87,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318076313,[[605.27,7.987],[605.15,0.28713227],[605.01,1.04845375],[604.85,1.04845375],[604.56,1.2581445]],[[607.5,2.48235188],[607.51,1.21796919],[607.58,0.28713227],[607.73,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318117050,[[605.21,3.947],[605.2,0.978],[605.19,1.04845375],[605.17,0.28733615],[605.15,2.231]],[[605.91,1.48535775],[605.92,1.21813744],[606.04,0.28733615],[607.46,1.2517517],[607.61,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318178420,[[605.47,1.541],[605.46,1.04845375],[605.36,1.825],[605.35,1.29845375],[605.3,0.28710029]],[[607.3,1.78691866],[607.31,1.21691047],[607.39,0.2870991],[607.43,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318209040,[[605.5,0.25],[605.49,1.163],[605.48,1.193],[605.31,0.2872567],[605.04,1.04845375]],[[606.16,1.48299553],[607.89,0.69369999],[607.9,1.2517517],[608.08,2.12971643],[614.37,0.60625751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318263079,[[605.66,1.04845375],[605.54,1.04845375],[605.52,1.192],[605.49,0.28697836],[605.33,1.2581445]],[[607.79,1.78348197],[607.81,0.98119159],[607.82,1.21443586],[607.87,1.2517517],[608.0,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318276386,[[605.66,4.821],[605.52,1.192],[605.5,0.28704345],[605.42,1.04845375],[605.29,1.04845375]],[[607.17,2.69423921],[607.34,0.28704345],[607.96,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318319422,[[605.66,7.252],[605.62,0.28700676],[605.34,1.04845375],[605.17,1.04845375],[604.87,1.2581445]],[[607.3,1.44982447],[607.31,1.21606064],[607.37,0.28700676],[608.33,1.2517517],[608.52,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318376172,[[605.77,1.951],[605.76,1.041],[605.75,1.205],[605.74,1.427],[605.62,0.2870399]],[[606.83,1.21509564],[606.99,0.2870399],[608.19,1.2517517],[608.36,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318387585,[[605.77,3.423],[605.76,1.041],[605.75,1.205],[605.74,1.427],[605.72,1.04845375]],[[606.48,0.28710147],[607.98,1.2517517],[608.11,0.6940412],[608.12,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318427707,[[605.81,1.746],[605.62,0.28708016],[605.38,1.04845375],[605.2,1.04845375],[605.03,1.516]],[[606.51,1.45173704],[606.52,1.21722873],[606.6,0.28708016],[608.5,1.2517517],[608.71,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318492243,[[605.78,0.28668638],[605.77,4.958],[605.69,1.04845375],[605.55,1.04845375],[605.31,1.2581445]],[[608.67,1.74030033],[608.68,1.20594942],[608.7,0.69349653],[608.71,0.28668638],[609.14,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318525369,[[606.15,1.203],[606.08,1.04845375],[606.02,1.96182343],[605.92,1.04845375],[605.78,4.254]],[[607.17,1.49277285],[608.8,0.69344987],[608.81,1.2517517],[608.98,2.12971643],[609.25,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318582015,[[606.15,2.929],[606.03,0.28666985],[606.01,1.095],[605.95,1.04845375],[605.82,1.04845375]],[[608.51,1.4483356],[608.53,1.21479051],[608.54,1.2517517],[608.69,2.12971643],[608.92,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318604332,[[606.15,5.468],[605.84,0.28688491],[605.7,1.04845375],[605.56,1.04845375],[598.83,0.60201191]],[[607.37,1.44403288],[607.39,1.21479051],[607.59,0.28685417],[608.49,1.2517517],[608.64,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318635968,[[606.15,2.672],[606.09,1.211],[606.07,0.248],[606.06,2.44]],[[607.79,2.95900746],[608.29,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318688809,[[605.99,1.37],[605.88,1.115],[605.8,1.095],[605.78,1.001],[605.77,1.059]],[[606.35,2.66229648],[606.42,0.28710858],[608.23,1.2517517],[608.41,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318730442,[[605.8,1.271],[605.43,0.28712634],[605.38,1.04845375],[605.24,1.04845375],[604.99,1.2581445]],[[606.42,1.44730978],[606.45,1.21416266],[606.62,0.28712634],[607.88,1.2517517],[608.04,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318748058,[[605.5,1.04845375],[605.39,0.28720691],[605.35,1.04845375],[605.29,2.032],[605.09,1.2581445]],[[606.28,0.28720691],[607.94,1.2517517],[608.09,0.69425227],[608.1,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318805696,[[605.76,1.04845375],[605.65,1.492],[605.63,1.04845375],[605.61,1.564],[598.89,0.60201191]],[[608.08,2.9527941],[608.11,0.69377711],[608.35,1.2517517],[615.0,0.60544671],[621.1,1.21089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318843025,[[605.81,1.04845375],[605.79,2.884],[605.77,1.171],[605.76,0.28683762],[605.67,1.04845375]],[[608.17,1.74992417],[608.21,1.21379835],[608.28,0.69386422],[608.31,0.28683762],[608.46,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318894268,[[605.91,2.813],[605.75,0.248],[605.74,0.28684944],[605.72,1.04845375],[605.6,1.04845375]],[[607.7,2.96490587],[607.73,0.30276076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318912789,[[605.91,3.061],[605.87,0.28696179],[605.85,1.325],[605.63,1.01],[605.41,1.04845375]],[[606.85,2.66168961],[606.94,0.28696179],[608.97,1.2517517],[609.18,2.12971643],[609.5,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745318952030,[[605.91,5.635],[605.66,0.28692985],[605.53,1.04845375],[605.5,1.424],[605.39,1.04845375]],[[607.49,1.74974138],[607.5,1.21356759],[607.7,0.69394291],[607.71,0.28692985],[608.22,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319006454,[[605.9,1.558],[605.89,1.42],[605.88,1.008],[605.87,1.448],[605.85,1.565]],[[607.16,1.44576302],[607.17,1.21603487],[607.27,0.2870328],[608.93,1.2517517],[609.18,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319019469,[[605.9,2.547],[605.89,1.42],[605.87,1.448],[605.46,0.28709792]],[[606.6,1.44442709],[606.61,1.21603487],[606.62,0.28709792],[608.37,1.2517517],[608.56,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319061702,[[605.9,4.61],[605.55,0.28710266],[605.42,1.04845375],[605.26,1.04845375],[604.97,1.2581445]],[[606.4,2.66064935],[606.43,0.28710266],[608.31,0.69406923],[608.32,1.2517517],[608.5,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319115551,[[605.9,6.423],[605.51,1.04845375],[605.35,1.04845375],[605.06,1.2581445]],[[608.63,2.96054399],[608.65,0.69385796],[608.66,1.2517517],[608.84,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319155787,[[605.9,6.423],[605.74,0.28700794],[605.35,1.04845375],[605.19,1.04845375],[604.9,1.2581445]],[[606.74,1.44268423],[606.75,1.21217196],[606.82,0.28700794],[608.62,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319208333,[[605.61,4.488],[605.6,0.28708608],[605.23,1.04845375],[605.05,1.04845375],[604.71,1.2581445]],[[606.37,1.44774244],[606.38,1.21213464],[606.52,0.28708608],[608.49,1.2517517],[608.69,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319217241,[[605.63,1.6],[605.62,1.198],[605.61,4.488],[605.51,1.04845375]],[[606.47,1.21511223],[608.15,1.2517517],[608.3,0.69412686],[608.31,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319266775,[[605.67,5.761],[605.57,1.04845375],[605.55,0.28694523],[605.42,1.04845375],[605.17,1.2581445]],[[607.91,2.96626292],[607.93,0.69408996],[607.94,0.28694523],[608.25,1.2517517],[614.77,0.60545704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319318543,[[605.9,5.996],[605.67,1.285],[605.64,1.04845375],[605.63,0.28696771],[605.49,1.04845375]],[[607.34,2.6664778],[607.42,0.28696771],[608.16,1.2517517],[608.32,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319367880,[[605.77,1.603],[605.76,1.04845375],[605.63,1.04845375],[605.39,1.2581445],[605.25,2.14059308]],[[607.8,1.75338264],[607.82,0.69394652],[607.83,1.21755799],[608.09,1.2517517],[608.23,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319374782,[[605.77,5.313],[605.5,1.04845375],[605.33,1.04845375],[605.04,1.2581445],[604.86,2.14059308]],[[607.49,1.75340706],[607.5,1.21755799],[608.38,1.2517517],[608.56,2.12971643],[608.84,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319430222,[[605.65,5.625],[605.63,0.982],[605.32,1.04845375],[605.17,1.04845375]],[[607.55,1.4476338],[607.56,1.51752633],[607.64,0.6942025],[608.13,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319481255,[[605.65,4.041],[605.55,1.111],[605.54,1.407],[605.1,1.04845375]],[[606.95,1.44727314],[607.0,1.21371131],[607.95,1.2517517],[608.12,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319525795,[[605.65,3.953],[605.49,0.248],[605.23,0.28712634],[605.07,1.04845375]],[[607.05,1.45137162],[607.08,1.21698306],[607.17,0.28712634],[608.0,1.2517517],[608.19,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319565323,[[605.65,5.469],[605.54,1.072],[605.24,1.04845375],[605.1,1.04845375],[598.38,0.603551]],[[607.22,1.75177525],[607.27,1.21615212],[607.88,1.2517517],[608.27,2.12971643],[614.47,0.60545704]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319578735,[[605.65,5.469],[605.54,1.072],[605.18,0.2871998],[605.16,1.04845375],[605.02,1.04845375]],[[606.61,1.44866657],[606.63,0.2871998],[606.64,1.21615212],[607.79,1.2517517],[607.94,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319632571,[[605.53,1.445],[605.41,0.28717018],[605.03,1.04845375],[604.87,1.04845375],[604.81,1.056]],[[606.43,2.65762662],[606.48,0.28717018],[608.38,1.2517517],[608.56,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319676694,[[605.62,1.04845375],[605.52,0.248],[605.5,1.04845375],[605.49,1.57]],[[606.31,1.21188884],[607.72,1.2517517],[607.84,0.69420682],[607.85,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319688801,[[605.61,1.04845375],[605.55,1.001],[605.52,1.49],[605.49,1.57],[605.48,1.04845375]],[[607.69,1.71544802],[607.81,0.69417109],[607.82,1.2517517],[607.97,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319742547,[[605.66,2.488],[605.65,1.076],[605.59,1.04845375]],[[607.35,1.70523013],[607.37,1.1977209],[607.87,0.69415952],[607.88,1.2517517],[608.04,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319793889,[[605.6,1.008],[605.59,0.248],[605.58,0.983],[605.56,1.48],[605.53,1.149]],[[607.63,1.7041827],[607.64,1.19244562],[607.66,0.28705529],[608.12,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319844023,[[605.16,1.04845375],[605.01,1.04845375],[604.97,0.28710147],[604.89,0.248],[604.73,1.2581445]],[[607.8,1.7141154],[607.81,1.19521462],[608.0,0.69438115],[608.01,0.28710147],[608.1,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319884455,[[604.92,1.04845375],[604.74,1.04845375],[604.5,1.098],[604.41,1.2581445],[604.2,2.14059308]],[[606.14,1.19609565],[606.17,0.28730413],[608.13,0.69448473],[608.14,1.2517517],[608.35,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319909073,[[604.99,1.108],[604.98,0.252],[604.97,1.27720928],[604.66,1.04845375],[604.5,2.14645375]],[[607.12,2.91653999],[607.19,0.28720928],[607.65,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319954299,[[604.9,0.28722351],[604.89,0.252],[604.5,1.04845375],[604.39,1.073],[604.3,1.04845375]],[[607.98,1.72116652],[608.0,0.69455019],[608.01,1.19536119],[608.02,0.28722351],[608.05,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745319994123,[[604.9,5.799],[604.72,0.28747501],[604.4,1.04845375],[604.24,1.04845375],[603.95,1.2581445]],[[605.84,1.41393988],[605.88,1.19536119],[606.19,0.28742871],[607.29,1.2517517],[607.47,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320008632,[[604.37,0.964],[604.35,1.04845375],[604.31,3.85163302],[604.2,1.04845375],[603.91,1.2581445]],[[607.08,2.41175576],[607.09,1.19156576],[607.31,0.28734802],[607.45,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320050058,[[604.64,0.253],[604.61,0.28730413],[604.55,1.419],[604.41,3.33845375],[604.25,1.04845375]],[[607.0,1.71075866],[607.02,1.18948305],[607.08,0.28728871],[607.82,1.2517517],[607.99,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320104008,[[604.65,5.403],[604.64,0.28739311],[604.17,1.04845375],[604.0,1.04845375],[603.68,1.2581445]],[[606.63,2.89243031],[606.84,0.28739311],[607.29,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320154364,[[604.08,1.04845375],[603.92,4.95068058],[603.91,1.04845375],[603.6,1.2581445],[603.41,2.14059308]],[[605.41,1.18848357],[605.47,0.28768058],[607.19,0.69437485],[607.24,1.2517517],[607.43,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320198995,[[604.24,0.253],[604.21,2.365],[604.19,1.04845375],[604.03,1.04845375],[603.73,1.2581445]],[[606.14,1.41773896],[606.16,1.19530258],[607.45,0.69510217],[607.46,1.2517517],[607.64,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320217908,[[604.26,0.253],[604.25,2.72260568],[604.21,1.076],[604.19,0.915],[604.02,1.04845375]],[[605.31,2.61211542],[605.64,0.28760568],[607.21,1.2517517],[607.39,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320265831,[[604.28,0.28746195],[604.27,4.487],[603.79,1.04845375],[603.59,1.04845375],[603.22,1.2581445]],[[606.23,2.61123551],[606.42,0.28746195],[607.68,1.2517517],[607.91,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320307983,[[604.52,4.404],[604.51,0.2874667],[604.38,1.04845375],[604.25,1.04845375],[604.01,1.2581445]],[[605.68,1.41117028],[605.71,1.18766733],[605.93,0.2874667],[607.25,0.69510847],[607.26,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320330198,[[604.65,4.619],[604.64,0.28749282],[604.47,1.04845375],[604.31,1.04845375],[604.02,1.2581445]],[[606.06,1.41396333],[606.07,1.19197986],[606.16,0.28738005],[607.78,1.2517517],[607.96,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320361620,[[604.88,1.241],[604.87,1.346],[604.86,1.264],[604.28,1.04845375]],[[606.31,1.4132804],[606.32,1.19159637],[607.9,0.69486129],[607.92,1.2517517],[608.12,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320412262,[[604.9,2.327],[604.88,0.28729583],[604.72,0.916],[604.66,0.924],[599.8,0.01667222]],[[607.12,1.70747745],[607.13,1.18410865],[607.14,0.69489128],[607.15,0.28729583],[607.24,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320464903,[[604.75,1.365],[604.74,1.125],[604.73,0.254],[604.72,0.28752608],[604.66,1.337]],[[605.3,1.41499203],[605.33,1.19257831],[605.71,0.2875332],[606.88,1.2517517],[607.06,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320506936,[[604.55,0.28764847],[604.54,0.254],[604.53,1.135],[604.49,1.056],[604.42,1.193]],[[605.01,1.41894568],[605.07,1.19576133],[605.5,0.28764847],[606.81,1.2517517],[613.12,0.60597741]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320524049,[[604.54,0.254],[604.52,0.28777692],[603.62,1.04845375],[603.46,1.04845375],[603.16,1.2581445]],[[605.01,2.61131926],[605.42,0.28777692],[606.69,1.2517517],[606.88,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320575693,[[603.75,1.04845375],[603.7,0.28779001],[603.68,0.892],[603.66,0.98],[603.6,1.04845375]],[[604.79,1.19151654],[605.39,0.28779596],[606.57,0.69373971],[606.58,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320619931,[[604.05,3.741],[604.04,0.28767582],[603.62,1.04845375],[603.47,1.04845375],[603.18,1.2581445]],[[605.45,1.41492313],[605.47,1.19419759],[605.5,0.28767582],[606.56,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320639149,[[604.04,0.28778763],[603.78,1.04845375],[603.63,1.04845375],[603.36,1.2581445]],[[604.67,1.19419759],[605.36,0.28778763],[606.45,0.69407205],[606.46,1.2517517],[606.63,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320673970,[[603.51,0.255],[603.5,0.287865],[603.48,1.04845375],[603.32,1.04845375],[603.03,2.4851445]],[[606.39,1.2517517],[606.55,0.69352275],[606.56,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320725711,[[603.91,4.037],[603.9,0.28776384],[603.66,1.04845375],[603.51,1.04845375],[603.24,1.2581445]],[[604.78,1.41240949],[604.81,1.18931295],[605.44,0.28776384],[606.49,1.2517517],[606.65,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320788254,[[604.15,3.31],[604.14,1.87048451],[603.75,1.04845375],[603.57,1.04845375],[603.26,1.2581445]],[[605.78,1.4055282],[605.79,1.18581999],[606.01,0.28748451],[607.48,1.2517517],[607.68,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320820377,[[604.41,3.805],[603.97,1.04845375],[603.82,1.04845375],[603.55,1.2581445]],[[605.08,1.18872771],[606.83,0.69390702],[606.84,1.2517517],[607.0,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320832680,[[604.41,0.255],[604.4,0.28763896],[604.0,1.04845375],[603.84,1.04845375],[603.55,1.2581445]],[[605.25,2.60433837],[605.71,0.28763896],[606.83,1.2517517],[607.01,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320875311,[[604.18,1.249],[604.17,0.28745127],[603.91,1.04845375],[603.73,1.04845375],[603.42,1.2581445]],[[605.91,1.41257772],[605.92,1.19262237],[606.06,0.28745601],[607.36,1.2517517],[607.55,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320926664,[[604.79,0.28701623],[604.74,0.255],[604.72,1.04845375],[604.65,3.075],[604.58,1.04845375]],[[607.04,2.88324849],[607.08,0.28701623],[608.29,1.2517517],[608.44,2.12971643],[608.68,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745320982702,[[605.04,2.02645375],[605.02,2.892],[604.87,1.04845375],[604.58,1.2581445]],[[606.52,2.60368626],[607.97,0.69437649],[607.98,1.2517517],[608.16,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321022725,[[605.15,3.529],[605.14,0.28717729],[605.02,0.803],[604.73,1.04845375],[604.57,1.04845375]],[[606.31,2.6075616],[606.53,0.28718203],[607.92,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321036542,[[605.15,4.742],[605.14,0.28701859],[604.94,1.04845375],[604.81,1.04845375],[604.58,1.2581445]],[[607.56,2.40914536],[607.57,1.19077219],[607.58,0.28701859],[607.65,1.2517517],[607.8,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321092590,[[605.01,0.254],[605.0,0.2870328],[604.74,1.04845375],[604.58,1.04845375],[604.28,1.2581445]],[[607.75,2.90963343],[607.76,0.69376197],[607.81,0.2870328],[607.88,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321126728,[[605.02,4.593],[605.01,0.28726855],[604.2,1.04845375],[604.05,1.04845375],[603.78,1.2581445]],[[606.19,1.40753571],[606.23,1.19236729],[606.29,0.28726855],[607.45,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321140442,[[605.02,2.239],[605.01,0.28732429],[604.93,1.084],[604.89,0.825],[604.43,1.04845375]],[[605.63,1.19236729],[606.29,0.28732429],[607.26,0.69334372],[607.27,1.2517517],[607.42,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321191696,[[604.66,1.04845375],[604.62,0.28737293],[604.53,1.04845375],[604.45,1.102],[604.42,0.254]],[[605.7,1.41312764],[605.71,1.19219213],[606.23,0.28737293],[607.09,1.2517517],[607.25,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321233134,[[604.64,2.008],[604.63,0.254],[604.62,1.29443108],[604.6,1.219],[604.44,1.04845375]],[[605.77,1.41356567],[605.81,1.19181561],[606.01,0.28743108],[606.75,1.2517517],[606.88,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321287477,[[604.65,3.716],[604.64,1.22241328],[604.48,1.04845375],[604.34,1.04845375],[604.09,1.2581445]],[[605.79,1.41316109],[605.81,1.19166243],[606.03,0.28741328],[606.91,1.2517517],[607.07,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321303798,[[604.65,3.075],[604.64,0.28738954],[604.6,1.174],[604.42,1.04845375],[604.26,1.04845375]],[[605.97,1.41531498],[605.99,1.19358539],[606.06,0.28739192],[607.1,1.2517517],[607.27,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321342824,[[604.65,3.395],[604.64,0.28727923],[604.63,1.409],[604.41,1.04845375],[604.25,1.04845375]],[[606.9,2.60891615],[606.92,0.28727923],[607.22,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321384855,[[604.65,4.54],[604.64,0.28736581],[604.41,1.04845375],[604.25,1.04845375],[603.96,1.2581445]],[[605.77,1.41452299],[605.78,1.19299238],[606.26,0.28736581],[607.32,1.2517517],[607.5,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321435893,[[604.73,0.24328112],[604.67,1.04845375],[604.53,1.04845375],[604.28,1.2581445]],[[606.1,1.4140197],[606.14,1.19470226],[607.28,0.69434687],[607.29,1.2517517],[607.68,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321449596,[[604.62,0.873],[604.56,0.28710384],[604.45,1.04845375],[604.29,1.04845375],[603.99,1.2581445]],[[607.43,1.7115074],[607.44,0.6944911],[607.45,1.18978464],[607.49,0.28710384],[608.0,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321496937,[[604.8,1.77823655],[604.79,1.04845375],[604.72,1.172],[604.64,1.04845375],[604.46,1.36]],[[606.15,1.41347019],[606.16,1.19222936],[606.5,0.28723655],[607.6,1.2517517],[607.77,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321544069,[[604.91,1.353],[604.9,0.28732548],[604.86,1.392],[604.85,1.195],[597.82,0.60627871]],[[606.27,2.60590597],[606.33,0.28732548],[607.37,1.2517517],[613.9,0.60496807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321596107,[[604.42,0.28743821],[604.41,1.006],[604.14,1.025],[603.96,0.247],[603.89,1.04845375]],[[605.73,1.41051713],[605.75,1.19283491],[606.09,0.28743821],[607.81,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321608313,[[604.42,0.28741803],[604.31,1.04845375],[604.15,2.16645375],[604.14,1.025],[603.96,1.283]],[[605.91,2.59695996],[606.06,0.28741803],[607.35,1.2517517],[607.53,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321651345,[[604.27,1.524],[604.26,1.70252964],[604.18,1.04845375],[604.17,0.958],[604.16,1.0]],[[605.3,1.40735361],[605.31,2.59454095],[605.96,0.28752964],[607.16,1.2517517],[607.63,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321692278,[[604.37,0.98],[604.36,0.247],[604.35,1.59357954],[604.27,2.082],[604.19,1.04845375]],[[605.26,2.60540089],[605.75,0.28757954],[606.59,1.2517517],[606.73,2.12971643],[606.95,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321718703,[[604.4,1.139],[604.39,1.69654746],[604.12,1.04845375],[603.98,1.04845375],[603.57,2.14059308]],[[605.63,1.4118554],[605.65,1.19107375],[605.69,0.28754865],[606.72,1.2517517],[606.87,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321758028,[[604.4,3.425],[604.39,1.69651776],[604.34,0.247],[604.24,1.04845375],[604.1,1.04845375]],[[605.59,1.41322462],[605.6,1.19225911],[605.81,0.28752251],[606.69,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321801449,[[604.44,0.28754984],[604.4,4.256],[604.36,0.247],[604.18,1.04845375],[604.04,1.04845375]],[[605.2,1.41564147],[605.21,1.19425101],[605.78,0.28756528],[606.64,1.2517517],[606.79,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321850700,[[604.41,4.25],[604.05,1.04845375],[603.92,1.04845375],[603.67,1.2581445],[603.52,2.14059308]],[[605.49,1.41177835],[605.5,1.1909933],[606.44,1.2517517],[606.59,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321901923,[[604.41,0.53468295],[604.32,1.128],[604.27,2.136],[604.18,1.062],[603.67,1.04845375]],[[605.59,0.28768414],[607.0,1.2517517],[607.21,0.69284782],[607.22,2.12971643],[607.55,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321909831,[[604.41,1.631],[604.32,1.128],[604.27,1.009],[604.18,1.062],[603.94,1.04845375]],[[605.22,1.4143594],[605.24,1.1932163],[606.62,0.69296848],[606.63,1.2517517],[606.81,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321957370,[[604.41,5.62551064],[604.32,1.04845375],[604.19,1.04845375],[603.96,1.2581445],[603.82,2.14059308]],[[605.5,2.59977843],[605.86,0.28751064],[606.53,1.2517517],[606.67,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745321996914,[[604.41,5.62545958],[604.32,1.04845375],[604.18,1.04845375],[603.92,1.2581445],[603.76,2.14059308]],[[605.76,1.41022859],[605.77,1.189682],[605.99,0.28746076],[606.9,0.69320212],[606.91,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322056874,[[605.13,1.04845375],[604.99,1.04845375],[604.85,0.247],[604.74,1.2581445],[604.72,0.28698546]],[[607.45,1.70298299],[607.46,1.1789461],[607.55,0.28698546],[607.75,1.2517517],[607.9,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322061478,[[604.86,1.218],[604.85,0.247],[604.72,0.28698546],[604.63,1.04845375],[604.46,1.04845375]],[[607.24,2.88211935],[607.54,0.69422318],[607.55,0.28698546]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322101609,[[604.75,0.28712161],[604.74,1.04845375],[604.59,1.29645375],[604.33,1.2581445]],[[607.35,1.71381793],[607.4,1.19006247],[607.43,0.69387318],[607.45,0.28712161],[607.48,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322164257,[[605.04,1.157],[605.03,0.287367],[604.89,0.892],[604.8,0.247],[604.47,1.04845375]],[[605.7,1.40868129],[605.72,1.18810622],[606.1,0.28736819],[607.0,1.2517517],[613.66,0.60496807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322193286,[[605.02,3.695],[605.01,0.28734802],[604.99,0.913],[604.9,0.247],[604.5,1.04845375]],[[605.71,1.41189276],[605.72,1.19092246],[606.21,0.28734802],[607.23,0.69431581],[607.26,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322249319,[[605.02,1.239],[604.93,2.503],[604.78,1.097],[604.6,1.04845375]],[[605.69,2.60841528],[607.22,0.6947769],[607.23,1.2517517],[607.38,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322261629,[[605.02,1.927],[605.01,0.28731243],[604.93,0.247],[604.78,1.097],[604.68,1.04845375]],[[605.88,2.60657975],[606.27,0.28731243],[607.09,1.2517517],[607.23,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322300150,[[605.02,1.399],[605.01,0.28733497],[604.99,1.314],[604.53,1.04845375],[604.37,1.04845375]],[[605.63,1.41657776],[605.67,1.19462667],[606.31,0.28733497],[607.34,0.69544014],[607.35,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322357092,[[605.02,1.083],[604.87,1.01],[604.85,0.247],[604.82,0.998],[604.18,1.04845375]],[[605.46,2.60405503],[607.34,0.69434931],[607.35,1.2517517],[607.54,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322366093,[[605.02,1.083],[605.01,0.28737056],[604.87,1.01],[604.85,0.247],[604.82,0.998]],[[605.76,1.41224373],[605.77,1.19146848],[606.03,0.28737056],[607.0,1.2517517],[607.16,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322405738,[[604.9,2.938],[604.45,1.04845375],[604.31,1.04845375],[604.06,1.2581445],[603.91,2.14059308]],[[606.24,2.60502798],[607.23,0.69436341],[607.25,1.2517517],[607.4,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322466076,[[604.9,0.985],[604.89,0.28735395],[604.76,0.247],[604.73,3.412],[604.18,1.04845375]],[[605.83,1.41413979],[605.84,1.19319087],[606.18,0.28735395],[607.32,1.2517517],[607.51,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322498506,[[604.9,0.247],[604.89,0.28732785],[604.52,1.04845375],[604.39,1.04845375]],[[606.03,2.60731724],[606.26,0.28731006],[607.02,1.2517517],[607.39,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322550253,[[604.9,0.247],[604.89,0.28729701],[604.54,1.192],[604.51,1.04845375],[604.35,1.04845375]],[[605.92,1.41389401],[605.94,1.19236849],[607.44,1.2517517],[607.5,0.69534232],[607.62,2.12971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322575768,[[604.9,0.247],[604.89,0.28737175],[604.55,1.04845375],[604.45,0.886],[604.39,1.04845375]],[[605.6,1.4178443],[605.61,1.19545241],[606.36,0.28737175],[607.35,0.69558832],[607.36,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322604990,[[604.9,2.471],[604.89,0.28731362],[604.82,1.04845375],[604.78,0.835],[604.7,1.04845375]],[[605.87,1.41862084],[605.89,1.19618304],[606.3,0.28731362],[607.0,1.2517517],[613.14,0.60496807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322662331,[[605.01,0.967],[605.0,1.47217729],[604.99,0.247],[604.76,1.04845375],[604.63,1.04845375]],[[606.88,1.68126408],[606.9,1.19745269],[606.93,0.69622331],[606.94,0.28717729],[607.22,1.2517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322711365,[[605.02,4.443],[604.75,1.0480414],[604.61,1.0480414],[604.35,1.25764968]],[[605.87,1.3761883],[607.35,1.25781857],[607.5,0.69630012],[607.51,2.14003855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322713968,[[605.02,4.443],[605.01,0.2872899],[604.75,1.0480414],[604.61,1.0480414],[604.36,1.25764968]],[[606.34,1.37631162],[606.38,0.2872899],[607.34,0.69630012],[607.35,1.25781857],[607.51,2.14003855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322770801,[[605.02,4.264],[605.01,0.28726618],[604.72,1.0480414],[604.59,1.0480414],[604.34,1.25764968]],[[605.88,1.37394225],[606.41,0.28726974],[607.38,0.69627025],[607.39,1.25781857],[607.54,2.14003855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322805933,[[605.02,4.264],[605.01,0.28721521],[604.72,1.0480414],[604.55,1.0480414],[604.25,1.25764968]],[[606.53,1.67876889],[606.63,0.2871607],[607.83,0.69608708],[607.84,1.25781857],[608.32,2.14003855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322858173,[[604.65,1.0480414],[604.54,1.0480414],[604.33,1.25764968],[604.28,1.072],[604.21,2.13975119]],[[606.37,1.67063],[606.61,0.69663633],[606.62,1.25781857],[606.75,2.14003855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322878489,[[604.68,0.247],[604.67,0.28750589],[604.66,1.056],[604.65,0.882],[604.64,0.803]],[[605.4,1.37707756],[605.81,0.28750589],[607.2,0.69676405],[613.47,0.60496807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322910622,[[604.38,2.011],[604.37,2.141],[604.36,0.28750707],[604.15,1.04923045],[603.99,1.04923045]],[[605.57,1.37648956],[605.89,0.28750707],[607.11,0.69650458],[607.12,1.25888121],[607.31,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322960770,[[604.4,3.766],[604.39,0.28747857],[604.16,1.04923045],[603.98,1.04923045],[603.65,1.25907654]],[[605.83,1.37814081],[605.89,0.28747857],[607.31,0.69669691],[607.32,1.25888121],[607.52,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745322976284,[[604.49,0.247],[604.48,1.142],[604.42,1.814],[604.2,1.04923045],[604.04,1.04923045]],[[606.37,1.68080143],[607.13,0.69643397],[607.14,1.25888121],[607.32,2.1418465],[607.59,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323014718,[[604.6,1.032],[604.59,0.906],[604.58,0.28741684],[604.53,1.04923045],[604.52,2.11]],[[605.86,1.37768959],[606.03,0.28741684],[606.82,1.25888121],[606.89,0.69632914],[606.96,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323067949,[[604.65,2.726],[604.64,0.28744533],[604.63,0.809],[604.5,1.04923045],[604.38,1.04923045]],[[605.61,1.37760439],[605.97,0.28744533],[606.82,0.69590557],[606.83,1.25888121],[606.97,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323106675,[[604.65,3.654],[604.64,0.28740972],[604.5,1.04923045],[604.37,1.04923045],[604.13,1.25907654]],[[605.95,1.37840517],[606.02,0.28740972],[606.72,0.69669834],[606.73,1.25888121],[606.88,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323157809,[[604.67,1.04923045],[604.65,3.654],[604.64,0.28735751],[604.54,1.04923045],[604.31,1.25907654]],[[605.9,1.37405395],[606.19,0.28735751],[606.98,0.69647521],[607.05,1.25888121],[607.2,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323175319,[[604.8,3.976],[604.79,0.28728871],[604.52,1.04923045],[604.36,1.04923045],[604.08,1.25907654]],[[606.34,1.37510358],[606.43,0.28728871],[607.31,0.69641553],[607.32,1.25888121],[607.49,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323209447,[[604.87,1.159],[604.84,1.54],[604.83,1.012],[604.45,1.04923045]],[[606.77,1.68022035],[607.07,0.69660341],[607.08,1.25888121],[607.23,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323261686,[[604.69,1.04923045],[604.65,0.28729227],[604.55,1.04923045],[604.53,0.245],[604.5,0.829]],[[606.06,1.36808332],[606.4,0.28729227],[607.39,0.69626962],[607.4,1.25888121],[607.55,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323310916,[[605.02,3.431],[605.01,0.28718914],[604.89,0.74],[604.59,1.04923045],[604.46,1.04923045]],[[606.74,1.37380014],[606.75,0.3032385],[606.81,0.28718914],[607.35,0.69632182],[607.36,1.25888121]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323352546,[[605.02,1.09],[605.01,0.28742634],[604.52,1.04923045],[604.42,1.04923045],[604.23,1.25907654]],[[605.57,1.36877162],[605.94,0.28742278],[606.57,0.69670862],[606.58,1.25888121],[606.7,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323366549,[[605.02,4.281],[604.46,1.04923045],[604.32,1.04923045],[604.09,1.25907654],[603.72,2.14217883]],[[605.75,1.37303931],[607.0,1.25888121],[607.09,0.69658508],[607.14,2.1418465],[607.37,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323418078,[[605.02,3.701],[604.99,0.28735988],[604.22,1.04923045],[604.1,1.04923045],[603.88,1.25907654]],[[606.32,1.67835555],[606.35,0.28735988],[606.78,1.25888121],[606.9,0.69680982],[606.91,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323457118,[[605.02,2.929],[605.01,0.28727567],[604.81,0.911],[604.18,1.04923045],[604.02,1.04923045]],[[606.37,1.67848427],[606.44,0.28727567],[607.45,0.6965401],[607.46,1.25888121],[607.64,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323498261,[[604.44,1.04923045],[604.34,0.92],[604.28,1.04923045],[604.0,1.48207654],[603.95,1.014]],[[607.27,1.67938212],[607.28,1.25888121],[607.46,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323509169,[[604.63,0.222],[604.62,0.999],[604.61,1.04923045],[604.57,0.28727448],[604.52,0.976]],[[606.72,1.68072944],[606.85,0.28727448],[607.01,0.69649466],[607.02,1.25888121],[607.17,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323559608,[[604.71,0.222],[604.7,1.17243465],[604.68,1.224],[604.3,1.04923045],[604.16,1.04923045]],[[605.59,1.37617487],[606.02,0.28743939],[607.04,0.69664658],[607.05,1.25888121],[607.2,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323605745,[[604.77,1.168],[604.76,0.28751182],[604.75,1.049],[604.73,1.105],[604.14,1.04923045]],[[606.6,1.67596887],[606.7,0.28733378],[607.03,0.69594092],[607.04,1.25888121],[607.21,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323652285,[[604.77,3.038],[604.76,0.28744177],[604.7,0.908],[604.49,1.04923045],[604.37,1.04923045]],[[605.65,1.37452152],[605.93,0.2874477],[606.57,1.25888121],[606.7,0.69485289],[606.71,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323665791,[[604.77,1.811],[604.76,0.28748807],[604.7,0.908],[604.66,1.197],[604.28,1.04923045]],[[605.68,1.37615838],[605.93,0.28748807],[606.86,0.69485537],[606.87,1.25888121],[607.04,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323715032,[[604.66,1.5814952],[604.65,1.227],[604.42,1.04923045],[604.29,1.04923045],[604.04,1.25907654]],[[605.94,1.37699507],[605.96,0.2874952],[606.77,1.25888121],[606.92,2.1418465],[607.16,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323757575,[[604.66,4.68139904],[604.57,1.04923045],[604.44,1.04923045],[604.21,1.25907654],[604.07,2.14217883]],[[605.61,1.36138651],[606.13,0.28739904],[606.9,0.69513845],[606.91,1.25888121],[607.05,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323799194,[[604.77,2.546],[604.76,1.4203148],[604.65,1.04923045],[604.52,1.04923045],[604.29,1.25907654]],[[605.93,1.36184623],[606.33,0.2873148],[607.29,0.6958579],[607.3,1.25888121],[607.44,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323825412,[[605.02,0.779],[605.01,0.981],[604.87,1.04923045],[604.77,1.96],[604.74,1.04923045]],[[606.17,1.36053224],[607.32,1.25888121],[607.46,0.69626355],[607.47,2.1418465],[613.96,0.60538317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323864350,[[605.02,4.259],[604.67,1.04923045],[604.53,1.04923045],[604.28,1.25907654]],[[605.85,1.36461608],[607.24,1.25888121],[607.38,0.69637689],[607.39,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323905673,[[605.02,2.724],[605.01,0.28734446],[604.9,1.04923045],[604.79,1.04923045],[604.59,1.25907654]],[[606.2,0.28734446],[606.77,0.69645169],[606.78,1.25888121],[606.9,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323955510,[[604.92,2.298],[604.88,0.28729939],[604.74,0.932],[604.49,1.04923045],[604.33,1.04923045]],[[606.2,1.36840742],[606.24,0.28729939],[607.27,0.69647788],[607.28,1.25888121],[607.46,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745323968923,[[604.92,3.233],[604.74,0.932],[604.29,1.04923045],[604.09,1.04923045]],[[607.53,0.69648954],[607.54,1.25888121],[607.76,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324013964,[[604.92,4.119],[604.38,1.04923045],[604.21,1.04923045],[603.89,1.25907654],[603.7,2.14217883]],[[605.97,1.368148],[607.31,1.25888121],[607.34,0.69647869],[607.5,2.1418465],[607.8,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324060394,[[604.92,1.881],[604.91,0.28740972],[604.5,1.04923045],[604.37,1.04923045],[604.14,1.25907654]],[[605.7,1.362825],[605.99,0.28740972],[606.74,0.69662428],[606.75,1.25888121],[606.89,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324099646,[[604.92,3.884],[604.91,0.2873409],[604.57,1.04923045],[604.44,1.04923045],[604.2,1.25907654]],[[606.04,1.36573382],[606.13,0.2873409],[606.82,0.69655019],[606.83,1.25888121],[606.98,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324124559,[[604.92,2.838],[604.91,0.28730413],[604.81,1.144],[604.34,1.04923045],[604.18,1.04923045]],[[606.42,1.67014977],[606.54,0.28730413],[607.09,0.69632858],[607.1,1.25888121],[607.27,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324166097,[[604.64,0.222],[604.63,1.24839311],[604.55,1.04923045],[604.41,1.04923045],[604.16,1.25907654]],[[605.72,1.36441514],[606.2,0.28739311],[607.13,0.6957658],[607.14,1.25888121],[607.29,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324206228,[[604.65,1.873],[604.49,0.742],[603.82,1.04923045],[603.66,1.04923045],[603.36,1.25907654]],[[605.97,1.35950567],[606.05,0.30352387],[607.13,1.25888121],[607.3,0.69531774],[607.31,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324231042,[[604.65,2.641],[604.64,0.28741091],[604.5,1.04923045],[604.49,0.742],[604.39,1.04923045]],[[606.08,1.360738],[606.9,1.25888121],[607.01,0.69597372],[607.02,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324296490,[[604.65,3.391],[604.64,0.28739548],[604.47,1.04923045],[604.36,1.04923045],[604.14,1.25907654]],[[606.33,1.66713239],[606.47,0.69627261],[606.48,1.54627669],[606.61,2.1418465],[606.82,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324309401,[[604.65,3.391],[604.64,0.28749401],[604.3,1.04923045],[604.17,1.04923045],[603.94,1.25907654]],[[605.72,1.36424863],[605.79,0.28749401],[606.59,1.25888121],[606.74,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324337318,[[604.65,3.438],[604.64,0.28757479],[604.1,1.198],[604.07,1.04923045],[603.94,1.04923045]],[[605.25,1.3644591],[605.68,0.28757479],[606.56,0.69665081],[606.57,1.25888121],[606.71,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324399160,[[604.65,4.194],[604.64,0.28742159],[604.31,1.04923045],[604.19,1.04923045],[603.96,1.25907654]],[[606.35,1.6712423],[606.45,1.25888121],[606.54,0.69692758],[606.55,0.28741565],[606.58,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324416681,[[604.65,4.194],[604.64,0.28753083],[604.07,1.04923045],[603.9,1.04923045],[603.61,1.25907654]],[[605.55,1.36824987],[605.73,0.28753083],[606.78,0.69694635],[606.79,1.25888121],[606.97,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324462718,[[604.31,1.04923045],[604.18,1.04923045],[604.15,0.28758905],[604.14,0.223],[604.1,1.086]],[[605.79,1.36816778],[605.86,0.28758667],[606.49,0.69686678],[606.5,1.25888121],[606.64,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324507170,[[604.52,2.961],[604.51,0.28726026],[604.43,0.882],[604.35,1.04923045],[604.21,1.04923045]],[[607.06,0.30336331],[607.09,0.28726026],[607.15,1.25888121],[607.3,0.6965774],[607.31,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324528384,[[604.65,1.206],[604.64,0.28722706],[604.54,1.04923045],[604.52,0.995],[604.39,1.04923045]],[[606.92,0.30329132],[606.97,0.28722706],[607.27,1.25888121],[607.42,0.69643027],[607.43,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324607141,[[604.81,4.127],[604.8,0.28716425],[604.35,1.04923045],[604.18,1.04923045],[603.87,1.25907654]],[[607.08,0.30328771],[607.12,0.28716425],[607.46,1.25888121],[607.64,0.69642289],[607.65,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324620350,[[604.81,4.127],[604.66,1.04923045],[604.54,1.04923045],[604.33,1.25907654]],[[606.58,0.30331256],[606.94,1.25888121],[607.06,0.69647373],[607.07,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324690013,[[604.81,4.364],[604.8,0.28721284],[604.68,1.04923045],[604.55,1.04923045],[604.32,1.25907654]],[[606.84,0.30325435],[606.85,0.28721284],[607.22,1.25888121],[607.35,0.69635429],[607.36,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324727252,[[604.91,1.195],[604.9,2.07213937],[604.81,1.04923045],[604.66,1.04923045]],[[606.94,0.28707305],[607.56,0.30314349],[607.57,1.25888121],[607.72,0.69586896],[607.73,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324741568,[[604.95,0.28714174],[604.91,1.179],[604.9,1.785],[604.85,1.04923045],[604.7,1.04923045]],[[607.05,0.30315815],[607.06,0.28714174],[607.46,1.25888121],[607.59,0.69606127],[607.63,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324803613,[[605.02,2.982],[605.01,0.28721995],[605.0,0.994],[604.89,1.04923045],[604.77,1.04923045]],[[606.71,0.28721995],[606.78,0.3032772],[606.88,1.25888121],[607.0,2.83775636],[607.2,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324844840,[[605.02,3.786],[605.01,0.28706595],[604.62,1.04923045],[604.46,1.04923045],[604.17,1.25907654]],[[607.36,0.30314463],[607.38,0.28706595],[607.77,1.25888121],[607.94,0.69612989],[607.95,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324900090,[[605.02,3.786],[604.52,1.04923045],[604.35,1.04923045],[604.04,1.25907654]],[[607.34,0.30322248],[607.67,1.25888121],[607.85,0.69628923],[607.86,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324941533,[[605.02,3.786],[604.94,1.04923045],[604.81,1.04923045],[604.57,1.25907654]],[[607.41,0.303124],[607.45,1.25888121],[607.58,0.6960878],[607.59,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745324954548,[[605.02,3.786],[605.01,0.28706239],[604.99,1.04923045],[604.85,1.04923045],[604.59,1.25907654]],[[607.57,0.30311095],[607.58,1.25888121],[607.73,0.69606103],[607.74,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325017978,[[605.27,1.859],[605.26,1.26991566],[605.25,1.037],[604.85,1.04923045],[604.72,1.04923045]],[[607.57,0.30295307],[607.61,0.28691566],[608.32,1.25888121],[608.46,0.69573952],[608.47,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325055106,[[605.28,2.27294405],[605.27,1.748],[604.84,1.04923045],[604.68,1.04923045],[604.39,1.25907654]],[[607.42,0.30312337],[607.5,0.28694405],[607.89,1.25888121],[608.06,0.69608777],[608.07,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325068727,[[605.28,3.07298901],[605.27,0.886],[604.85,1.04923045],[604.72,1.04923045],[604.5,1.25907654]],[[607.33,0.30311796],[607.54,1.25888121],[607.67,0.69607685],[607.68,2.1418465],[607.81,0.28698901]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325128673,[[605.28,3.79913227],[604.7,1.04923045],[604.53,1.04923045],[604.21,1.25907654]],[[607.73,1.25888121],[607.91,0.69613405],[607.92,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325173612,[[605.28,3.79908134],[604.8,1.04923045],[604.63,1.04923045],[604.33,1.25907654],[604.15,2.14217883]],[[607.27,0.30315914],[607.36,0.28706003],[607.58,1.25888121],[607.75,0.69616085],[607.76,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325232169,[[605.28,3.81716781],[604.85,1.04923045],[604.72,1.04923045],[604.5,1.25907654],[604.36,2.14217883]],[[606.83,0.30325375],[606.84,0.28716781],[607.02,1.25888121],[607.14,0.69635461],[607.15,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325251890,[[605.28,3.81717018],[604.85,1.04923045],[604.73,1.04923045],[604.5,1.25907654],[604.36,2.14217883]],[[606.71,0.3032675],[606.76,0.28717018],[607.02,1.25888121],[607.16,0.69631872],[607.17,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325294024,[[605.28,3.81714767],[604.84,1.04923045],[604.72,1.04923045],[604.48,1.25907654],[604.34,2.14217883]],[[607.0,0.30325235],[607.02,0.28714767],[607.03,1.25888121],[607.16,0.69635182],[607.17,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325353381,[[605.28,3.53],[604.89,1.04923045],[604.77,1.04923045],[604.56,1.25907654],[604.42,2.14217883]],[[606.73,0.30325901],[606.74,0.28717373],[606.92,1.25888121],[607.04,0.69636427],[607.05,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325397513,[[605.28,3.81721876],[604.94,1.04923045],[604.83,1.04923045],[604.64,1.25907654],[604.52,2.14217883]],[[606.58,0.30326856],[606.59,0.2871998],[606.79,1.25888121],[606.9,0.6962452],[606.91,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325416620,[[605.28,3.81712161],[604.67,1.04923045],[604.52,1.04923045],[604.25,1.25907654],[604.08,2.14217883]],[[607.13,0.30325661],[607.17,0.28712161],[607.24,1.25888121],[607.4,0.69614345],[607.41,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325469269,[[605.28,3.81698427],[605.01,1.04923045],[604.88,1.04923045],[604.63,1.25907654],[604.48,2.14217883]],[[607.39,0.30297913],[607.42,0.28698427],[607.87,1.25888121],[608.01,0.69579278],[608.02,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325514199,[[605.31,1.955],[605.29,0.28699611],[605.28,1.822],[605.27,1.04923045],[605.16,1.04923045]],[[607.3,0.30300657],[607.32,0.28699611],[607.48,1.25888121],[607.6,0.69584902],[607.61,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325572032,[[605.4,1.331],[605.39,0.904],[605.38,0.899],[605.36,0.779],[605.06,1.04923045]],[[607.23,0.30297055],[608.09,0.69577521],[608.13,1.25888121],[608.3,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325585942,[[605.4,2.39999611],[605.38,0.899],[604.9,1.04923045],[604.76,1.04923045],[604.5,1.25907654]],[[607.23,0.30313925],[607.32,0.28699611],[607.67,1.25888121],[607.82,0.69611927],[607.83,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325626377,[[605.4,3.851],[604.88,0.28732311],[603.82,1.04923045],[603.68,1.04923045],[603.43,1.25907654]],[[606.35,0.30347227],[606.4,0.28727804],[606.81,1.25888121],[606.95,0.69668302],[606.96,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325672922,[[605.4,3.851],[604.9,0.28727093],[604.11,1.04923045],[603.96,1.04923045],[603.69,1.25907654]],[[606.59,0.30342],[606.65,0.28727093],[607.13,1.25888121],[607.29,0.69661708],[607.3,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325706154,[[605.4,3.851],[605.13,0.28722706],[604.29,1.04923045],[604.13,1.04923045],[603.83,1.25907654]],[[606.69,0.30331289],[606.7,0.28722706],[607.4,1.25888121],[607.56,0.69647584],[607.59,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325797018,[[605.4,3.6],[604.89,1.04923045],[604.76,1.04923045],[604.5,1.25907654]],[[607.42,0.303117],[607.54,1.25888121],[607.68,0.69520759],[607.69,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325804525,[[605.4,3.6],[605.39,0.28705056],[605.05,1.04923045],[604.92,1.04923045],[604.7,1.25907654]],[[607.38,0.3030944],[607.41,0.28705056],[607.43,1.25888121],[607.55,0.69516129],[607.56,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325863071,[[605.4,3.6],[605.39,0.2869334],[604.54,1.04923045],[604.37,1.04923045],[604.06,1.25907654]],[[607.33,0.30313632],[607.39,0.28706239],[607.85,0.69524733],[607.9,1.25888121],[608.09,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325928326,[[605.4,3.6],[605.39,0.28704819],[605.07,1.04923045],[604.95,1.04923045],[604.74,1.25907654]],[[607.1,0.30308749],[607.11,0.28704819],[607.4,1.25888121],[607.52,0.69514724],[607.53,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325938339,[[605.4,3.785],[605.39,0.28694878],[604.9,1.04923045],[604.75,1.04923045],[604.48,1.25907654]],[[607.75,0.99811905],[607.84,1.25888121],[607.89,0.28694878],[608.0,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745325987076,[[605.4,3.814],[605.39,0.28702688],[605.17,1.04923045],[605.05,1.04923045],[604.82,1.25907654]],[[607.29,0.30307817],[607.34,0.28702688],[607.39,1.25888121],[607.52,0.6950623],[607.53,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326037709,[[605.4,3.814],[605.09,1.04923045],[604.94,1.04923045],[604.67,1.25907654]],[[607.71,0.30302955],[607.74,1.25888121],[607.9,0.69502883],[607.91,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326109851,[[605.52,0.221],[605.51,0.28703753],[605.25,0.93],[604.79,1.04923045],[604.6,1.04923045]],[[607.22,0.30302559],[607.23,0.28703753],[608.14,1.25888121],[608.33,0.69502033],[608.35,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326158898,[[605.52,3.469],[605.51,0.28693695],[605.36,1.04923045],[605.24,1.04923045],[605.02,1.25907654]],[[607.46,0.30296554],[607.54,0.28693695],[607.62,1.25888121],[607.75,0.69489792],[607.76,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326161198,[[605.52,3.469],[605.38,1.04923045],[605.27,1.04923045],[605.07,1.25907654],[604.95,2.14217883]],[[607.36,0.30296554],[607.41,0.28695469],[607.46,1.25888121],[607.57,0.69489792],[607.58,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326238959,[[605.61,0.831],[605.6,0.50686599],[605.48,0.81],[605.44,0.9],[604.84,1.04923045]],[[608.19,0.28686599],[608.31,1.25888121],[608.53,2.1418465],[608.87,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326276188,[[605.65,2.62],[605.64,0.28699019],[605.63,0.643],[605.17,1.04923045],[605.04,1.04923045]],[[607.09,0.30302007],[607.12,0.28699019],[607.6,1.25888121],[607.67,0.69500959],[607.75,2.1418465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326323221,[[605.65,3.325],[605.64,0.28690619],[604.91,1.04663022],[604.73,1.04663022],[604.41,1.25595627]],[[607.81,0.30302725],[607.97,1.25938887],[608.16,0.69502388],[608.17,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326332331,[[605.65,3.325],[605.1,1.04663022],[604.96,1.04663022],[604.69,1.25595627],[604.53,2.13687005]],[[607.56,0.30299387],[607.83,1.25938887],[607.98,0.69495587],[607.99,2.14271023],[608.24,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326375562,[[605.65,3.325],[605.64,0.28694759],[605.21,1.04663022],[605.08,1.04663022],[604.84,1.25595627]],[[607.38,0.30301475],[607.5,0.28694759],[607.6,1.25938887],[607.74,0.69499899],[607.75,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326443905,[[605.65,3.325],[605.64,0.2869334],[605.51,1.04663022],[605.41,1.04663022],[605.22,1.25595627]],[[607.22,0.30297852],[607.28,0.2869334],[607.37,1.25938887],[607.48,0.69492457],[607.49,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326490940,[[605.65,3.325],[605.64,0.28696771],[605.36,1.04663022],[605.23,1.04663022],[605.0,1.25595627]],[[607.2,0.28696771],[607.61,1.25938887],[607.76,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326493437,[[605.65,3.325],[605.37,1.04663022],[605.24,1.04663022],[605.0,1.25595627]],[[607.15,0.30297281],[607.6,1.25938887],[607.74,0.69491283],[607.75,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326570297,[[605.65,1.0],[605.53,0.225],[605.46,0.873],[605.45,0.807],[604.74,1.04663022]],[[607.89,0.30304712],[608.06,1.25938887],[608.27,0.69506473],[608.28,2.14271023],[608.33,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326605524,[[605.65,3.107],[605.64,0.28662499],[605.04,1.04663022],[604.88,1.04663022],[604.59,1.25595627]],[[608.32,0.30269671],[608.38,0.28662499],[608.94,1.25938887],[609.11,0.69434795],[609.12,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326664069,[[605.96,0.85],[605.93,0.28646101],[605.89,1.04663022],[605.8,1.653]],[[608.93,0.30244928],[609.01,0.69276236],[609.04,0.28646101],[609.12,1.25938887],[609.27,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326693589,[[606.12,0.967],[606.11,0.225],[606.1,1.04663022],[606.05,0.28644569],[606.02,1.625]],[[608.86,0.30244921],[608.91,0.28644569],[608.95,1.25938887],[609.11,0.69276213],[609.12,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326726911,[[606.27,2.316],[606.26,0.28655655],[606.12,0.967],[605.84,1.04663022],[605.7,1.04663022]],[[608.5,0.30266635],[608.52,0.28655655],[608.66,0.6932055],[608.68,1.25938887],[608.84,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326785047,[[606.27,3.26],[605.67,1.04663022],[605.57,1.04663022],[605.38,1.25595627]],[[607.91,0.30274838],[607.92,1.25938887],[608.02,0.69336077],[608.03,2.14271023],[608.21,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326833292,[[606.27,0.225],[605.66,0.991],[605.61,0.992],[605.48,1.04663022],[599.09,0.60673179]],[[608.01,0.30281565],[608.04,1.25938887],[608.17,0.69351112],[608.18,2.14271023],[614.1,0.60538317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326876222,[[606.27,2.515],[606.24,0.28667103],[605.5,1.04663022],[605.35,1.04663022],[605.08,1.25595627]],[[608.0,0.30272123],[608.06,0.28667103],[608.49,1.25938887],[608.65,0.69331869],[608.66,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326897448,[[606.27,3.336],[606.26,0.28662145],[605.52,1.04663022],[605.36,1.04663022],[605.07,1.25595627]],[[608.4,0.30270477],[608.41,0.28662145],[608.59,1.25938887],[608.75,0.69328491],[608.76,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745326934969,[[606.27,3.336],[606.26,0.28669111],[605.86,1.04663022],[605.73,1.04663022],[605.5,1.25595627]],[[607.95,0.28669111],[608.2,0.30270857],[608.22,1.25938887],[608.35,0.69329241],[608.36,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327003633,[[606.27,3.336],[605.42,1.04663022],[605.28,1.04663022],[605.02,1.25595627]],[[607.87,0.30285599],[608.05,1.25938887],[608.2,0.69359286],[608.21,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327030759,[[606.27,3.336],[605.52,1.04663022],[605.39,1.04663022],[605.14,1.25595627]],[[607.8,0.30284624],[607.95,1.25938887],[608.09,0.69357375],[608.1,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327062478,[[606.27,3.336],[606.02,0.28676789],[605.36,1.04663022],[605.23,1.04663022],[605.0,1.25595627]],[[607.94,0.30286994],[607.98,0.28676789],[607.99,1.25938887],[608.12,0.69362217],[608.13,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327118825,[[605.85,0.849],[605.84,1.03866867],[605.83,0.735],[605.76,1.67663022],[605.62,1.04663022]],[[608.11,0.30262222],[608.16,0.28666867],[608.54,1.25938887],[608.69,0.69311609],[608.7,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327176175,[[606.16,2.01],[606.14,0.28654239],[606.13,1.04663022],[606.0,1.04663022],[605.78,1.25595627]],[[608.34,0.30254953],[608.35,0.28654239],[608.5,1.25938887],[608.62,0.6929675],[608.63,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327213090,[[606.16,3.672],[606.09,1.04663022],[605.96,1.04663022],[605.73,1.25595627],[605.58,2.13687005]],[[608.63,0.30252637],[608.64,1.25938887],[608.78,0.6929197],[608.79,2.14271023],[609.0,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327229702,[[606.16,1.889],[606.15,0.28654947],[606.08,1.04663022],[605.95,1.04663022],[605.72,1.25595627]],[[608.41,0.30250813],[608.43,0.28654947],[608.52,1.25938887],[608.65,0.6928827],[608.66,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327265627,[[606.25,1.04663022],[606.24,0.28651054],[606.23,0.649],[606.22,0.691],[606.12,1.04663022]],[[608.57,1.25938887],[608.6,0.28651054],[608.71,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327324075,[[606.28,1.30229133],[606.27,1.908],[605.87,1.04663022],[605.68,1.04663022],[605.35,1.25595627]],[[609.21,0.28633845],[609.8,1.25938887],[610.01,2.14271023],[610.32,4.28542046],[610.81,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327344597,[[606.28,4.07245394],[605.93,1.04663022],[605.77,1.04663022],[605.48,1.25595627],[605.31,2.13687005]],[[608.76,0.30243078],[608.78,0.28645394],[609.23,1.25938887],[609.4,0.69272424],[609.41,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327380327,[[606.51,0.888],[606.5,0.96046927],[606.48,0.736],[605.46,1.04663022],[605.23,1.04663022]],[[608.88,0.30244842],[608.89,0.28644569],[609.84,1.25938887],[609.97,0.69276071],[610.1,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327434667,[[606.52,3.014],[606.51,0.2864174],[606.08,1.04663022],[605.94,1.04663022],[605.67,1.25595627]],[[608.77,0.30245565],[608.79,1.25938887],[608.94,0.6923165],[608.95,2.14271023],[615.52,0.60571198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327489916,[[606.52,3.014],[606.12,1.04663022],[605.97,1.04663022],[605.7,1.25595627],[605.54,2.13687005]],[[608.59,0.30249272],[608.8,1.25938887],[608.96,0.69239321],[608.97,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327534363,[[606.52,3.014],[606.28,1.04663022],[606.16,1.04663022],[605.95,1.25595627],[605.82,2.13687005]],[[608.76,0.30242884],[608.77,1.25938887],[608.91,2.14271023],[609.0,0.69226292],[609.11,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327550175,[[606.52,3.014],[606.31,1.04663022],[606.17,1.04663022],[605.91,1.25595627]],[[608.58,0.30243071],[608.84,1.25938887],[608.98,0.69226651],[608.99,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327612620,[[606.52,3.014],[606.51,0.28646219],[606.29,1.04663022],[606.14,1.04663022],[605.87,1.25595627]],[[608.88,1.25938887],[608.89,0.30243184],[608.97,0.28641504],[609.04,2.14271023],[609.18,0.69226905]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327649640,[[606.52,2.589],[606.5,0.984],[606.21,1.04663022],[606.07,1.04663022],[605.82,1.25595627]],[[608.39,0.30248718],[608.7,1.25938887],[608.84,0.69238214],[608.85,2.14271023],[609.08,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327666953,[[606.52,3.287],[606.31,1.04663022],[606.17,1.04663022],[605.92,1.25595627]],[[608.26,0.30243068],[608.27,0.286428],[608.8,1.25938887],[608.94,0.69226665],[608.95,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327734406,[[606.77,0.226],[606.76,0.694],[606.73,1.345],[606.59,0.676]],[[608.6,0.30237138],[608.82,1.25938887],[608.95,0.6921457],[608.96,2.14271023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327776949,[[606.77,3.743],[606.76,0.28628309],[606.48,1.0435154],[606.34,1.0435154],[606.08,1.25221848]],[[609.17,0.30231953],[609.18,0.28628309],[609.34,1.25734934],[609.49,0.69204],[609.5,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327825891,[[606.77,2.61],[606.76,0.28633374],[606.63,0.98],[606.03,1.0435154],[605.85,1.0435154]],[[609.06,0.30236796],[609.09,0.28633374],[609.44,1.25734934],[609.63,0.69213888],[609.64,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327874225,[[606.77,3.363],[605.77,1.0435154],[605.58,1.0435154],[605.22,1.25221848]],[[609.47,0.30244018],[609.48,1.25734934],[609.69,0.69228632],[609.7,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327888147,[[606.77,3.363],[606.76,0.28639972],[606.55,1.0435154],[606.44,1.0435154],[606.25,1.25221848]],[[608.34,0.30240414],[608.36,0.28639972],[608.55,1.25734934],[608.66,0.69221254],[608.67,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327944382,[[606.77,3.363],[606.46,0.28650228],[605.52,1.0435154],[605.37,1.0435154],[605.08,1.25221848]],[[608.49,0.30266324],[608.57,0.28650228],[608.69,1.25734934],[608.87,2.1392402],[608.98,0.69274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745327985411,[[606.77,3.366],[606.34,0.28662735],[605.72,1.0435154],[605.6,1.0435154],[605.37,1.25221848]],[[607.93,0.30271998],[608.17,1.25734934],[608.3,0.69285842],[608.31,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328025640,[[606.77,0.226],[605.93,0.2868388],[605.73,0.589],[605.66,0.774],[605.65,0.697]],[[607.63,0.30292731],[607.64,0.286892],[608.09,1.25734934],[608.25,2.83252239],[608.49,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328057854,[[605.91,0.226],[605.68,1.907],[605.67,0.585],[605.62,0.87]],[[607.64,0.3029362],[607.74,1.25734934],[607.87,0.69329978],[607.88,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328096176,[[605.91,2.814],[605.69,0.28695824],[604.87,1.0435154],[604.72,1.0435154],[604.45,1.25221848]],[[607.34,0.28695824],[607.83,1.25734934],[607.99,0.69352436],[608.0,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328144626,[[605.91,2.814],[605.9,0.28668048],[604.92,1.0435154],[604.73,1.0435154],[604.39,1.25221848]],[[608.35,0.30279917],[608.46,0.28668048],[608.64,0.69301967],[608.77,1.25734934],[608.98,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328178863,[[605.91,2.814],[605.9,0.28677379],[605.08,1.0435154],[604.92,1.0435154],[604.62,1.25221848]],[[607.96,0.30288138],[607.98,0.28677379],[608.32,1.25734934],[608.49,0.69318778],[608.5,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328214788,[[605.91,2.814],[605.9,0.28680807],[605.03,1.0435154],[604.86,1.0435154],[604.54,1.25221848]],[[608.12,0.30291123],[608.19,0.28680452],[608.22,1.25734934],[608.4,0.69324876],[608.41,2.1392402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328268832,[[605.91,2.814],[605.71,0.28693931],[605.04,1.04818242],[604.9,1.04818242],[604.64,1.2578189]],[[607.31,0.30308145],[607.39,0.28693931],[607.64,1.25732837],[607.78,0.69319049],[607.79,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328321985,[[605.91,0.226],[605.78,0.28693695],[605.63,1.575],[605.58,0.595],[605.56,0.753]],[[607.61,0.30302538],[607.64,0.2869334],[607.66,1.25732837],[607.8,0.69348191],[607.81,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328367216,[[605.91,1.737],[605.9,0.28680925],[605.4,1.04818242],[605.27,1.04818242]],[[607.67,0.30282499],[607.68,0.28680925],[608.16,1.25732837],[608.3,0.69307279],[608.31,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328392539,[[605.91,3.449],[605.9,0.2867927],[605.4,1.04818242],[605.25,1.04818242],[604.96,1.2578189]],[[607.93,0.30285303],[607.99,0.2867927],[608.12,1.25732837],[608.28,0.69313031],[608.29,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328441781,[[605.91,3.449],[605.9,0.2868388],[604.85,1.04818242],[604.67,1.04818242],[604.35,1.2578189]],[[607.9,0.2868388],[608.33,0.30294591],[608.34,1.25732837],[608.52,0.69332032],[608.53,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328483617,[[605.91,3.449],[605.74,0.28691447],[605.08,1.04818242],[604.95,1.04818242],[604.7,1.2578189]],[[607.52,0.30302326],[607.72,1.25732837],[607.87,0.69347801],[607.88,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328513053,[[605.91,3.449],[605.53,0.28698427],[604.71,1.04818242],[604.54,1.04818242],[604.23,1.2578189]],[[607.47,0.30310578],[607.52,0.28695588],[607.8,1.25732837],[607.98,0.69364679],[607.99,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328557478,[[605.91,3.449],[605.64,0.28689437],[604.62,1.04818242],[604.42,1.04818242],[604.07,1.2578189]],[[607.82,0.28689437],[608.02,1.25732837],[608.24,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328599505,[[605.91,3.449],[605.77,0.28691093],[605.05,1.04818242],[604.92,1.04818242],[604.68,1.2578189]],[[607.39,0.30303789],[607.44,0.28692039],[607.62,1.25732837],[607.75,0.69350837],[607.76,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328636043,[[605.22,0.28693577],[605.16,0.221],[605.1,0.63],[604.82,1.04818242],[604.66,1.04818242]],[[608.29,0.30294297],[608.3,1.25732837],[608.47,0.69331517],[608.48,2.13920452],[614.42,0.60571198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328700100,[[605.38,1.04818242],[605.3,1.665],[605.23,1.04818242],[604.98,1.2578189],[604.82,2.14003911]],[[607.71,0.30285786],[608.06,1.25732837],[608.21,0.69314013],[608.22,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328732428,[[605.42,3.77990856],[605.09,1.04818242],[604.92,1.04818242],[604.6,1.2578189],[604.41,2.14003911]],[[608.29,0.99610146],[608.35,0.28681516],[608.38,1.25732837],[608.57,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328776251,[[605.42,3.77986362],[605.35,1.04818242],[605.21,1.04818242],[604.96,1.2578189],[604.8,2.14003911]],[[607.73,0.28686362],[608.04,1.25732837],[608.19,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328817291,[[605.51,0.222],[605.5,1.18991329],[605.49,0.89],[605.48,0.986],[605.43,1.04818242]],[[607.58,0.30295158],[607.69,1.25732837],[607.82,0.69333253],[607.83,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328842814,[[605.52,3.641],[605.51,0.28683762],[605.42,1.04818242],[605.3,1.04818242],[604.92,2.14003911]],[[607.87,0.30283334],[607.88,0.28683762],[608.04,1.25732837],[608.17,0.69309055],[608.18,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328915964,[[605.7,0.936],[605.66,0.978],[605.65,0.737],[605.48,1.04818242]],[[607.84,0.30291589],[608.11,1.25732837],[608.24,0.69325912],[608.25,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328930979,[[605.73,0.77],[605.72,0.822],[605.71,0.226],[605.65,0.737]],[[608.41,0.99573786],[608.42,1.25732837],[608.6,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745328997541,[[605.77,0.226],[605.57,0.749],[605.52,0.655],[605.51,0.917]],[[607.24,0.30298493],[607.92,1.25732837],[608.02,0.69340061],[608.05,2.13920452],[608.25,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329028061,[[605.77,3.011],[605.76,0.28686362],[605.57,0.749],[605.35,1.04818242],[605.22,1.04818242]],[[607.78,0.30288881],[607.8,0.28686362],[607.84,1.25732837],[607.97,0.69320423],[607.98,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329040673,[[605.77,3.011],[605.76,0.28690738],[605.18,1.04818242],[605.05,1.04818242],[604.8,1.2578189]],[[607.6,0.30295946],[607.63,0.28689792],[607.79,1.25732837],[607.93,0.69334834],[607.94,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329121134,[[605.77,3.808],[605.76,0.28684116],[605.31,1.04818242],[605.16,1.04818242],[604.89,1.2578189]],[[607.55,0.28678916],[608.0,0.30284514],[608.03,1.25732837],[608.19,0.69311473],[608.2,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329146361,[[605.77,3.808],[605.76,0.28681516],[605.07,1.04818242],[604.89,1.04818242],[604.57,1.2578189]],[[607.95,0.30287437],[607.99,0.28681516],[608.4,1.25732837],[608.59,0.69317441],[608.6,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329211215,[[605.77,3.808],[605.76,0.28677852],[605.61,1.04818242],[605.48,1.04818242],[605.26,1.2578189]],[[607.91,0.30280002],[608.06,1.25732837],[608.07,0.28677852],[608.19,0.69302185],[608.2,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329246722,[[605.98,1.04818242],[605.88,1.04818242],[605.8,1.118],[605.79,0.28666985],[605.77,2.214]],[[607.91,0.3027015],[607.92,1.25732837],[608.02,2.13920452],[608.19,2.13920452],[608.35,0.28668756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329260132,[[605.8,1.787],[605.79,0.28674308],[605.77,1.573],[605.55,1.04818242],[605.42,1.04818242]],[[608.12,0.28674308],[608.26,1.25732837],[608.41,2.13920452],[608.65,2.13920452],[609.02,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329326983,[[606.28,1.04818242],[606.17,1.04818242],[606.09,0.225],[606.05,0.753]],[[609.03,0.30227282],[609.52,1.25732837],[609.63,0.69194806],[609.64,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329357205,[[606.63,1.04818242],[606.48,1.04818242],[606.28,3.711],[606.21,1.2578189]],[[609.39,0.30206383],[609.57,1.25732837],[609.71,0.69152006],[609.73,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329411253,[[606.99,0.681],[606.98,0.736],[606.97,1.418],[606.96,0.867],[606.95,0.28600428]],[[609.77,0.30208483],[609.83,1.25732837],[610.01,0.69156314],[610.02,2.13920452],[610.32,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329428568,[[607.04,1.04818242],[607.02,0.913],[607.01,1.14917244],[607.0,0.49],[606.99,0.681]],[[609.18,0.30213318],[609.19,0.28617244],[609.21,1.25732837],[609.33,0.69166274],[609.34,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329473411,[[607.05,0.28619716],[607.03,1.847],[607.02,1.355],[607.0,1.04818242],[606.87,1.04818242]],[[609.13,0.28619716],[609.24,1.25732837],[609.37,0.69175899],[609.38,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329536550,[[607.05,2.32114656],[607.04,1.04818242],[606.93,1.04818242],[606.89,1.045],[606.87,0.783]],[[609.1,0.30208584],[609.13,0.28614656],[609.34,1.25732837],[609.45,0.69156558],[609.46,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329558071,[[607.05,2.97699253],[606.87,0.783],[606.59,1.04818242],[606.39,1.04818242],[606.01,1.2578189]],[[609.81,0.30200659],[609.9,0.28599253],[610.21,0.69140468],[610.24,1.25732837],[610.47,2.13920452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329626244,[[607.4,2.328],[607.39,0.793],[607.37,0.696]],[[612.76,0.99313888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329688901,[[607.62,0.497],[607.61,0.641],[607.59,0.818],[607.54,0.2858504],[607.42,1.03316381]],[[609.8,0.30173497],[609.81,0.2858504],[610.4,0.69085058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329726625,[[608.0,0.496],[607.99,0.884],[607.98,1.0908058],[607.97,0.898],[607.96,0.84]],[[609.88,0.30181585],[609.89,0.2858058],[610.02,1.24854941],[610.13,0.69101429],[610.14,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329783679,[[608.02,4.611]],[[609.61,0.30193574],[609.78,0.28581519],[610.11,1.24854941],[610.22,0.69126002],[610.25,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329796487,[[608.02,4.611],[607.55,0.28602191],[606.33,1.03316381],[606.18,1.03316381],[605.92,1.23979657]],[[609.38,0.30208788],[609.47,0.28599018],[609.83,1.24854941],[609.99,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329836011,[[605.28,0.30180393],[605.22,0.28640797],[605.11,0.96],[605.02,1.738],[605.01,0.498]],[[609.85,0.30237365],[609.91,1.24854941],[609.94,0.28640797],[610.08,2.12426809],[610.33,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329889656,[[606.21,0.30147247],[606.2,0.657],[606.18,0.681],[606.15,0.497],[606.1,0.713]],[[608.69,0.28638558],[608.92,1.24854941],[609.08,2.12426809],[609.33,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329908183,[[606.29,0.30203906],[606.28,0.872],[606.27,0.774],[606.26,0.28641622],[606.25,0.687]],[[608.58,0.30249592],[608.68,0.28641622],[608.83,1.24854941],[608.97,2.12426809],[609.2,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745329951714,[[606.46,0.497],[606.45,0.912],[606.44,0.28653413],[606.43,0.664],[606.42,0.694]],[[608.6,0.30261628],[608.62,0.28653413],[608.66,1.24854941],[608.83,2.12426809],[609.09,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330004454,[[606.52,3.623],[606.5,0.6],[604.88,1.03316381],[604.72,1.03316381],[604.45,1.23979657]],[[608.25,0.30258687],[608.84,1.24854941],[609.01,2.12426809],[609.28,2.12426809],[609.69,4.24853618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330028287,[[606.52,4.448],[604.89,1.03316381],[604.67,1.03316381],[604.28,1.23979657]],[[608.58,0.30238136],[609.24,1.24854941],[609.49,2.12426809],[609.86,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330116667,[[606.56,0.30214923],[606.55,0.497],[606.54,1.524],[606.53,0.697],[606.52,0.813]],[[608.29,0.30257581],[608.33,1.24854941],[608.46,2.12426809],[608.67,2.12426809],[608.98,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330127675,[[606.55,1.194],[606.54,1.524],[606.52,0.813],[606.49,0.28655537],[605.88,1.03316381]],[[608.38,0.30257518],[608.59,1.24854941],[608.75,2.12426809],[609.01,2.12426809],[609.4,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330181909,[[606.55,1.194],[606.35,0.714],[606.28,0.668],[605.12,1.03316381],[604.96,1.03316381]],[[608.37,0.30253976],[608.44,1.24854941],[608.61,2.12426809],[608.88,2.12426809],[609.3,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330242159,[[606.55,1.931],[606.38,0.619],[606.28,0.68],[606.2,0.728],[605.9,0.28675135]],[[607.79,0.30234639],[607.83,0.28675135],[607.87,1.24854941],[608.01,2.12426809],[608.23,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330255069,[[606.55,3.351],[605.86,0.28677734],[605.2,1.03316381],[605.07,1.03316381],[604.83,1.23979657]],[[607.78,0.30230887],[607.79,0.28673953],[607.85,1.24854941],[608.0,2.12426809],[608.22,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330302221,[[606.55,4.04],[606.14,0.28667221],[605.54,1.03316381],[605.42,1.03316381],[605.21,1.23979657]],[[607.83,0.30236491],[607.87,0.28667221],[608.03,1.24854941],[608.16,2.12426809],[608.36,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330346650,[[606.55,4.04],[605.5,1.03316381],[605.34,1.03316381],[605.04,1.23979657]],[[608.49,0.30266436],[608.57,1.24854941],[608.75,2.12426809],[609.03,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330426813,[[606.33,0.869],[606.02,0.495],[605.76,0.28671355],[604.55,1.03316381],[604.39,1.03316381]],[[607.89,0.30212656],[607.94,0.28671355],[608.43,1.24854941],[608.6,2.12426809],[608.87,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330472550,[[605.92,0.30220482],[605.91,0.28650464],[605.9,0.496],[605.87,0.686],[605.12,1.03316381]],[[609.07,0.30225154],[609.1,0.28653295],[609.32,1.24854941],[609.52,2.12426809],[609.84,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330512688,[[606.15,0.30202758],[606.14,0.736],[606.11,0.839],[606.03,0.747]],[[608.69,0.30245412],[608.93,1.24854941],[609.1,2.12426809],[609.35,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330544711,[[606.41,0.30206606],[606.4,0.902],[606.37,0.86],[606.03,0.747]],[[608.46,0.30249262],[608.61,1.24854941],[608.75,2.12426809],[608.96,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330578535,[[606.76,0.30095474],[606.68,1.38],[606.67,0.712],[606.65,0.659]],[[610.58,0.30204879],[610.64,1.24854941],[610.84,2.12426809],[611.14,2.12426809],[616.26,0.60321011]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330626974,[[607.3,0.30020072],[607.27,0.903],[607.21,1.00296668],[607.16,0.495],[606.78,1.03316381]],[[609.8,0.30186729],[609.81,0.28596668],[610.41,1.24854941],[610.59,2.12426809],[610.86,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330634783,[[607.3,0.30005667],[607.29,0.866],[607.27,0.903],[607.26,0.28597138],[607.21,0.717]],[[609.73,0.30184675],[609.74,0.28587976],[610.27,1.24854941],[610.46,2.12426809],[610.75,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330683021,[[607.41,0.30043834],[607.4,0.619],[607.39,0.683],[607.37,0.642],[607.29,0.748]],[[609.46,0.3020546],[609.66,1.24854941],[609.79,2.12426809],[610.01,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330750773,[[607.53,1.917],[607.52,0.833],[607.37,0.28599841],[606.31,1.03316381],[606.15,1.03316381]],[[610.11,0.30204161],[610.2,1.53454782],[610.39,2.12426809],[610.68,2.12426809],[611.13,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330799629,[[607.65,0.29885672],[607.64,0.492],[607.62,0.811],[607.61,0.28577412],[607.6,0.827]],[[610.27,0.30177445],[610.46,1.24854941],[610.64,2.12426809],[610.83,0.2857882],[610.92,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330850269,[[607.91,0.29902294],[607.9,0.632],[607.89,0.77672719],[607.69,1.03316381],[607.55,1.03316381]],[[610.29,0.30165346],[610.35,0.28572719],[610.38,1.24854941],[610.54,2.12426809],[610.78,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330882396,[[607.96,0.29937036],[607.95,0.627],[607.93,0.627],[607.92,1.177],[607.9,0.28583397]],[[610.02,0.30180734],[610.08,0.28583397],[610.29,1.24854941],[610.45,2.12426809],[610.69,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330915521,[[608.02,0.491],[608.01,0.767],[607.99,0.567],[607.95,0.627],[607.62,0.2859561]],[[609.62,0.30192783],[609.65,0.2859561],[609.66,1.24854941],[609.79,2.12426809],[609.99,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745330975376,[[608.06,0.29865877],[608.05,0.491],[608.04,0.692],[608.03,1.468],[608.02,0.8627835]],[[610.28,0.30170614],[610.3,1.24854941],[610.45,2.12426809],[610.69,2.12426809],[611.05,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331006903,[[608.16,0.29832895],[608.15,0.824],[608.12,0.543],[608.1,0.681],[608.08,0.49]],[[610.59,0.30153812],[610.67,1.24854941],[610.85,2.12426809],[611.13,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331031013,[[608.22,0.29818943],[608.2,0.653],[608.18,0.599],[608.17,0.49],[608.16,0.597]],[[610.94,0.3014831],[611.14,1.24854941],[611.33,2.12426809],[611.62,2.12426809],[612.07,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331086364,[[608.43,0.58397965],[608.42,0.679],[608.41,0.706],[608.4,0.49],[608.39,0.584]],[[610.73,0.30147842],[610.77,1.24854941],[610.84,0.28552323],[610.93,2.12426809],[611.17,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331120884,[[608.53,0.29859479],[608.52,1.0],[608.51,0.81955838],[608.47,0.608],[608.01,1.03316381]],[[610.54,0.30150619],[610.63,0.28555838],[610.67,1.24854941],[610.83,2.12426809],[611.08,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331203351,[[608.31,0.746],[608.3,0.482],[608.29,0.489]],[[610.06,0.30167568],[610.07,0.28574244],[610.12,1.24854941],[610.25,2.12426809],[610.44,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331235267,[[608.31,2.466],[608.3,0.482],[607.35,1.03316381],[607.18,1.03316381]],[[610.25,0.30174999],[610.42,1.24854941],[610.6,2.12426809],[610.89,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331266492,[[608.37,0.489],[608.36,0.618],[608.35,0.604],[608.34,0.67],[608.31,0.653]],[[610.21,0.30166627],[610.22,0.28570725],[610.58,1.24854941],[610.75,2.12426809],[611.01,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331321834,[[608.13,0.29828654],[608.12,0.28572836],[607.57,0.749],[607.56,1.417],[607.2,1.03316381]],[[610.0,0.30162834],[610.01,0.28572836],[610.99,1.24854941],[611.2,2.12426809],[611.52,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331351951,[[607.8,0.29895201],[607.79,0.591],[607.78,0.97281519],[607.29,1.03316381],[607.12,1.03316381]],[[610.19,0.30172894],[610.22,0.28581519],[610.55,1.24854941],[610.74,2.12426809],[611.03,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331383272,[[607.96,0.29821187],[607.95,0.713],[607.85,0.819],[607.83,0.496],[607.72,1.03316381]],[[610.89,0.3014687],[610.91,1.24854941],[611.08,2.12426809],[611.33,2.12426809],[611.72,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331437814,[[608.23,0.29851617],[608.22,0.499],[608.2,0.95367441],[608.18,1.378],[608.17,0.556]],[[610.31,0.28567441],[610.7,2.12426809],[610.91,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331478145,[[608.31,0.29879779],[608.3,0.768],[608.29,2.10668614],[607.54,1.03316381],[607.39,1.03316381]],[[610.17,0.30166904],[610.53,0.28568614],[610.57,1.24854941],[610.73,2.12426809],[610.98,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331553103,[[608.4,3.484],[608.34,0.28571194],[607.68,1.03316381],[607.55,1.03316381],[607.31,1.23979657]],[[610.22,0.30164321],[610.24,0.28571194],[610.37,1.24854941],[610.52,2.12426809],[610.74,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331568113,[[608.42,0.29876822],[608.41,0.517],[608.4,2.422],[608.39,0.28563807],[607.8,1.03316381]],[[610.33,0.30158306],[610.34,0.28563807],[610.51,1.24854941],[610.67,2.12426809],[610.92,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331648566,[[608.42,1.455],[608.03,0.28584454],[607.83,0.644],[607.56,0.514],[607.49,0.783]],[[610.05,0.3018608],[610.07,0.28580932],[610.17,1.24854941],[610.36,2.12426809],[610.64,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331681199,[[608.43,0.29776947],[608.4,0.839],[608.38,0.28535817],[608.35,0.605],[608.33,0.617]],[[611.5,0.30132603],[611.52,0.2853418],[611.84,1.24854941],[612.03,2.12426809],[612.32,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331712218,[[608.58,0.724],[608.56,0.524],[608.54,0.28551503],[608.52,0.498]],[[610.45,0.28551503],[610.83,1.24854941],[610.98,2.12426809],[611.2,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331755951,[[608.76,0.29742265],[608.68,0.28539562],[608.67,1.72916381],[608.58,1.03316381],[608.12,2.10937612]],[[610.65,0.30119659],[610.79,1.24854941],[610.84,0.28539562],[610.9,2.12426809],[611.07,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331814991,[[608.91,0.29780419],[608.9,1.269],[608.89,1.03146585],[608.87,0.793],[608.3,1.03316381]],[[610.65,0.30135432],[610.66,0.28546585],[610.87,1.24854941],[611.01,2.12426809],[611.23,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331886557,[[608.69,0.29781688],[608.68,0.498],[608.67,0.588],[608.44,0.555],[608.16,1.03316381]],[[610.6,0.30125987],[611.42,1.24854941],[611.59,2.12426809],[611.86,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331925379,[[608.55,0.2980603],[608.54,1.254],[608.52,1.363],[608.51,1.162],[608.39,1.03316381]],[[610.69,0.30128362],[610.7,0.28544009],[611.05,1.24854941],[611.21,2.12426809],[611.46,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745331942801,[[608.61,0.29833242],[608.6,0.61],[608.59,0.28543658],[608.58,0.498],[608.55,0.679]],[[610.83,0.30131327],[610.9,0.28543658],[610.97,1.24854941],[611.13,2.12426809],[611.39,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332008153,[[608.66,3.782],[608.36,0.28569904],[607.37,1.03316381],[607.22,1.03316381],[606.94,1.23979657]],[[610.64,0.30161427],[610.65,1.24854941],[610.81,0.28561814],[610.82,2.12426809],[611.08,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332047591,[[608.66,3.782],[608.4,0.28566152],[607.9,1.03316381],[607.77,1.03316381],[607.54,1.23979657]],[[610.2,0.30158374],[610.22,0.28566152],[610.28,1.24854941],[610.42,2.12426809],[610.64,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332114954,[[608.66,3.782],[607.98,1.03316381],[607.84,1.03316381],[607.58,1.23979657]],[[610.65,0.30149233],[610.66,1.24854941],[610.82,2.12426809],[611.06,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332140879,[[608.66,0.29994448],[608.65,0.28557361],[608.1,1.03316381],[607.97,1.03316381],[607.74,1.23979657]],[[610.38,0.30149648],[610.4,0.28556306],[610.45,1.24854941],[610.59,2.12426809],[610.82,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332181312,[[608.73,0.29940662],[608.72,0.932],[608.7,0.498],[608.68,0.57]],[[611.26,0.30134509],[611.29,1.24854941],[611.48,2.12426809],[611.77,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332242365,[[608.77,1.008],[608.5,0.28560642],[607.91,1.03316381],[607.76,1.03316381],[607.5,1.23979657]],[[610.5,0.28559236],[610.51,0.30154648],[610.52,1.24854941],[610.68,2.12426809],[610.94,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332283505,[[608.77,1.008],[608.55,0.683],[608.44,0.285624],[608.18,0.559],[608.17,0.792]],[[610.14,0.30158345],[610.29,1.24854941],[610.41,2.40989209],[610.6,2.12426809],[610.9,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332302418,[[608.77,1.008],[608.55,0.683],[608.52,0.894],[608.44,0.28557009],[607.87,1.03316381]],[[609.9,0.28555369],[610.72,0.30147346],[610.74,1.24854941],[610.9,2.12426809],[611.15,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332369283,[[608.77,0.30029512],[608.76,0.78349044],[608.75,0.787],[608.74,0.625],[608.73,0.831]],[[610.63,0.30136508],[610.65,0.28549044],[610.91,1.24854941],[611.06,2.12426809],[611.29,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332410106,[[608.88,0.532],[608.87,0.882],[608.84,0.28546234],[608.83,0.498],[608.78,0.804]],[[610.63,0.30137982],[610.69,0.28546234],[610.83,1.24854941],[610.99,2.12426809],[611.23,2.12426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332466752,[[608.99,0.497],[608.98,0.795],[608.97,0.645],[608.96,0.848],[608.91,0.2854799]],[[610.57,0.30137697],[610.58,0.2854799],[610.66,1.25072502],[610.79,2.12796965],[611.0,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332498774,[[609.04,0.29943562],[609.03,1.152],[609.02,2.393],[608.47,1.0394552],[607.8,2.12222103]],[[610.36,0.30131104],[610.79,1.25072502],[610.92,2.12796965],[611.12,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332540499,[[609.05,3.806],[608.89,0.28548107],[608.37,1.0394552],[608.24,1.0394552],[608.01,1.24734624]],[[610.55,0.30137301],[610.57,0.28546],[610.66,1.25072502],[610.8,2.12796965],[611.02,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332601553,[[609.05,3.806],[607.89,1.0394552],[607.7,1.0394552],[607.37,1.24734624],[607.17,2.12222103]],[[610.97,0.30139125],[611.11,1.25072502],[611.31,2.12796965],[611.62,2.12796965],[612.11,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332637989,[[609.05,3.806],[608.76,0.28551855],[608.33,1.0394552],[608.21,1.0394552],[607.99,1.24734624]],[[610.37,0.30140848],[610.39,0.28551855],[610.53,1.25072502],[610.66,2.12796965],[610.87,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332683437,[[609.05,3.806],[608.89,0.28541317],[608.1,1.0394552],[607.94,1.0394552],[607.65,1.24734624]],[[610.95,0.30134973],[610.96,0.28541317],[611.02,1.25072502],[611.2,2.12796965],[611.48,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332741781,[[609.05,3.806],[608.91,0.28544244],[608.26,1.0394552],[608.12,1.0394552],[607.87,1.24734624]],[[610.71,0.30134753],[610.8,0.28544244],[610.89,1.25072502],[611.04,2.12796965],[611.28,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332806932,[[609.13,0.29806453],[609.12,0.497],[609.09,0.822],[609.08,1.35634881],[609.06,2.168]],[[611.15,0.30118983],[611.19,0.28529384],[611.32,1.25072502],[611.49,2.12796965],[611.76,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332855172,[[609.15,3.866],[609.14,0.804],[608.83,0.28548341],[607.77,1.0394552],[607.62,1.0394552]],[[610.54,0.30139257],[610.55,0.28548341],[611.2,1.25072502],[611.37,2.12796965],[611.64,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332885394,[[609.15,1.478],[608.89,0.28542956],[608.47,0.804],[608.44,0.928],[608.33,0.661]],[[610.71,0.30136036],[610.77,0.28543073],[610.8,1.25072502],[610.95,2.12796965],[611.18,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332940047,[[609.15,2.721],[609.07,0.705],[609.05,0.876],[608.45,1.0394552]],[[610.39,0.30136458],[610.51,1.25072502],[610.64,2.12796965],[610.84,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745332995395,[[609.15,4.423],[609.08,0.28533595],[608.38,1.0394552],[608.27,1.0394552],[608.08,1.24734624]],[[611.2,0.28533595]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333038728,[[609.15,0.729],[609.0,0.28544946],[608.61,1.0394552],[608.49,1.0394552]],[[610.45,0.30111335],[610.46,0.28544946],[610.76,1.25072502],[610.88,2.12796965],[611.08,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333087475,[[609.19,0.29814796],[609.18,1.16521785],[609.17,0.998],[609.16,0.503],[609.15,0.948]],[[611.34,0.30091458],[611.44,0.2851197],[611.69,1.25072502],[611.84,2.12796965],[612.06,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333154835,[[609.29,0.29747983],[609.28,1.44318512],[609.27,0.889],[609.24,0.769],[609.1,1.0394552]],[[611.67,1.25072502],[611.82,2.12796965],[612.03,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333201374,[[609.47,0.803],[609.45,0.917],[609.43,1.139],[608.82,1.24734624]],[[611.84,1.25072502],[611.99,2.12796965],[612.23,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333279847,[[609.63,0.29835421],[609.62,1.22998894],[609.44,1.0394552],[609.34,0.756],[609.32,1.0394552]],[[611.64,0.30057334],[611.65,0.28498894],[612.06,1.25072502],[612.19,2.12796965],[612.41,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333308776,[[609.84,0.29856078],[609.83,0.869],[609.74,0.623],[609.72,0.507],[609.71,0.28481401]],[[612.41,0.30046445],[612.48,0.28481401],[612.54,1.25072502],[612.69,2.12796965],[612.94,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333355514,[[609.89,0.506],[609.87,1.765],[609.86,0.28490961],[609.85,0.842]],[[611.91,0.30062683],[611.94,1.25072502],[612.08,2.12796965],[612.14,0.28490961],[612.31,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333406568,[[609.9,4.743],[608.65,1.0394552],[608.42,1.0394552],[608.01,1.24734624],[607.75,2.12222103]],[[612.74,0.30065561],[612.8,1.25072502],[613.05,2.12796965],[613.37,2.12796965],[613.64,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333442404,[[609.93,1.258],[609.92,0.586],[609.86,0.921],[609.68,0.754]],[[611.79,0.30083816],[612.01,1.25072502],[612.17,2.12796965],[612.42,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333625077,[[609.93,4.645],[609.71,0.28498428],[608.81,1.0394552],[608.62,1.0394552],[608.28,1.24734624]],[[612.18,0.30068351],[612.29,1.25072502],[612.5,2.12796965],[612.82,2.12796965],[613.33,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333639784,[[609.93,4.645],[608.77,1.0394552],[608.63,1.0394552],[608.36,1.24734624],[608.19,2.12222103]],[[611.44,0.30081974],[611.8,1.25072502],[611.97,2.12796965],[612.22,2.12796965],[612.62,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333839766,[[609.93,3.893],[608.91,0.2853067],[608.86,0.805],[608.1,1.0394552],[607.96,1.0394552]],[[611.01,1.25072502],[611.02,0.28530904],[611.16,2.12796965],[611.4,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333877783,[[609.93,3.893],[608.69,1.0394552],[608.56,1.0394552],[602.32,0.59770312]],[[610.87,0.28524006],[610.95,0.30045889],[610.96,0.30046215],[611.21,1.25072502]]]
["bitfinex-derivatives","BNBF0:USTF0",1745333978676,[[609.93,4.974],[608.86,1.0394552],[608.7,1.0394552],[608.4,1.24734624]],[[612.14,0.30009825],[612.36,1.25072502],[612.55,2.12796965],[612.83,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334015808,[[609.45,1.0394552],[609.33,1.0394552],[609.3,0.506],[609.29,2.824],[609.28,1.07899128]],[[611.94,1.25072502],[612.0,0.28499128],[612.08,2.12796965],[612.3,2.12796965],[612.63,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334039426,[[609.8,0.29915028],[609.79,0.901],[609.77,0.28478371],[609.65,0.517],[609.53,1.097]],[[612.5,0.29967761],[612.54,0.28478371],[613.0,1.25072502],[613.15,2.12796965],[613.39,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334103755,[[610.12,0.29933813],[610.06,1.55676507],[609.97,0.725],[609.96,0.518],[609.9,0.779]],[[612.36,0.29963199],[612.39,0.28476507],[612.78,0.01631908],[613.09,1.25072502],[613.3,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334138980,[[610.4,0.29892565],[610.39,0.518],[610.37,0.681],[610.36,0.28464046],[610.35,0.686]],[[612.71,0.29957026],[612.72,0.28464046],[612.78,1.2670441],[612.92,2.12796965],[613.14,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334162602,[[610.51,0.876],[610.5,0.29872056],[610.49,0.71],[610.47,0.655],[610.45,0.518]],[[612.52,0.29952216],[612.53,0.28465676],[612.78,0.01631908],[613.17,1.25072502],[613.36,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334239174,[[610.67,3.209],[610.66,0.682],[610.26,0.2847406],[609.43,1.0394552],[609.29,1.0394552]],[[612.36,0.29975349],[612.45,0.2847406],[612.74,1.25072502],[612.78,0.01631908],[612.89,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334276300,[[610.69,0.29820575],[610.68,0.90451595],[610.37,0.684],[609.71,1.0394552]],[[612.74,0.29935967],[612.75,0.28451595],[612.78,0.01631908],[613.72,1.25072502],[613.86,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334352672,[[610.93,0.29808665],[610.92,0.77043689],[610.91,0.707],[610.89,0.618],[610.88,0.493]],[[612.75,0.28443689],[612.78,0.01631908],[613.44,1.25072502],[613.59,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334393994,[[608.52,0.30107938],[608.51,0.473],[608.49,0.28513722],[608.46,1.0394552],[608.29,1.0394552]],[[612.72,0.30027007],[612.78,0.01631908],[613.26,1.25072502],[613.45,2.12796965],[613.74,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334418020,[[608.55,0.30132634],[608.54,0.715],[608.53,0.93636987],[608.51,0.473],[605.73,1.0394552]],[[611.93,0.30039525],[611.99,0.28536987],[612.78,0.01631908],[612.9,1.25072502],[613.35,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334471464,[[609.09,0.30075145],[609.08,0.446],[608.98,0.638],[608.46,1.0394552],[608.27,1.0394552]],[[612.31,0.30004277],[612.33,1.25072502],[612.54,2.12796965],[612.87,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334494683,[[609.32,0.30059799],[609.31,0.466],[609.3,0.685],[609.22,0.28506365],[609.17,0.56]],[[611.62,0.30002835],[611.83,0.28506365],[611.92,1.25072502],[612.08,2.12796965],[612.33,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334528506,[[609.41,0.30078839],[609.4,0.567],[609.39,0.463],[608.87,1.0394552]],[[611.92,0.30004713],[612.2,1.25072502],[612.39,2.12796965],[612.69,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334599051,[[609.71,0.30040677],[609.7,0.87985131],[609.68,0.599],[609.67,0.609],[609.45,1.0394552]],[[612.22,0.29983576],[612.4,0.28485131],[612.43,1.25072502],[612.6,2.12796965],[612.87,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334636495,[[609.85,0.30004542],[609.84,0.28490728],[609.83,0.384],[609.63,0.584],[609.53,1.0394552]],[[612.24,0.29977808],[612.26,1.53557284],[612.41,2.12796965],[612.66,2.12796965],[613.04,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334693028,[[609.97,0.375],[609.96,0.411],[609.93,0.464],[609.14,1.0394552],[608.97,1.0394552]],[[611.92,0.29991435],[612.36,1.25072502],[612.54,2.12796965],[612.82,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334709741,[[610.01,0.29925114],[610.0,0.515],[609.99,0.28472779],[609.96,0.411],[609.93,0.464]],[[612.71,0.29971036],[612.74,0.28472779],[612.87,1.25072502],[613.03,2.12796965],[613.29,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334762286,[[610.32,0.29893493],[610.31,0.342],[610.3,0.461],[610.29,0.504],[610.27,0.367]],[[612.77,0.29959318],[613.03,1.25072502],[613.2,2.12796965],[613.48,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334826826,[[610.5,0.29905076],[610.48,0.83557412],[610.46,0.522],[610.45,0.52],[610.36,0.544]],[[612.75,0.29958688],[612.77,0.28457412],[613.25,1.25072502],[613.44,2.12796965],[613.72,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334847147,[[610.54,0.29922248],[610.52,0.434],[610.5,0.477],[610.48,0.551]],[[612.51,0.29960829],[612.76,1.25072502],[612.91,2.12796965],[613.16,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334882187,[[610.87,0.80302906],[610.71,0.28455783],[610.65,0.373],[610.61,0.429],[610.55,0.445]],[[612.75,0.29957632],[612.76,0.28452526],[612.86,1.25072502],[613.02,2.12796965],[613.27,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334935518,[[610.17,0.29959624],[610.16,0.492],[610.13,0.28473827],[610.09,0.525],[609.31,1.0394552]],[[612.48,0.29975708],[612.51,0.28473827],[612.78,0.01631908],[612.93,1.25072502],[613.11,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745334963336,[[610.31,0.29956378],[610.28,0.525],[610.27,0.333],[610.24,0.504],[610.22,0.484]],[[612.12,0.29973869],[612.13,1.25072502],[612.25,2.12796965],[612.26,0.28473827],[612.44,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335048514,[[610.51,0.29933136],[610.5,0.32],[610.48,0.6736358],[610.46,0.362],[609.75,1.0394552]],[[612.48,0.2846358],[612.49,0.29961527],[612.97,1.25072502],[613.16,2.12796965],[613.45,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335105861,[[610.68,0.29923825],[610.65,0.429],[610.64,0.42],[610.63,0.2845939],[610.54,0.36]],[[612.48,0.29955259],[612.5,0.284623],[613.25,1.25072502],[613.43,2.12796965],[613.71,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335146208,[[610.68,1.193],[610.67,0.463],[610.48,0.28470915],[609.82,1.0394552],[609.69,1.0394552]],[[612.4,0.2996952],[612.41,0.28467189],[612.51,1.25072502],[612.66,2.12796965],[612.89,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335180536,[[610.68,1.531],[610.54,0.28467189],[609.72,1.0394552],[609.56,1.0394552],[609.28,1.24734624]],[[612.47,0.2996652],[612.48,0.28467189],[612.78,0.01631908],[612.79,1.25072502],[612.97,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335197055,[[610.68,1.531],[610.29,0.28477439],[609.5,1.0394552],[609.35,1.0394552],[609.09,1.24734624]],[[612.22,0.29978859],[612.23,0.28474293],[612.48,1.25072502],[612.65,2.12796965],[612.78,0.01631908]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335242796,[[610.73,0.29904811],[610.7,0.472],[610.42,0.423],[610.3,1.0394552]],[[612.61,0.29947745],[612.63,1.25072502],[612.76,2.12796965],[612.78,0.01631908]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335298048,[[610.67,0.29906603],[610.66,0.385],[610.65,0.74659041],[610.63,0.423],[610.35,1.0394552]],[[612.57,0.29948051],[612.58,0.28457296],[612.73,1.25072502],[612.78,0.01631908],[612.87,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335393023,[[610.86,0.2990611],[610.85,0.73354503],[610.81,0.495],[610.39,1.0394552],[610.26,1.0394552]],[[612.67,0.2994529],[612.78,0.01631908],[613.15,1.25072502],[613.3,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335449161,[[610.94,0.29889661],[610.93,0.482],[610.92,0.78348107],[610.91,0.338],[610.89,0.429]],[[612.74,0.29937354],[612.75,0.28448107],[612.78,0.01631908],[613.04,1.25072502],[613.17,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335501811,[[610.75,0.29852823],[610.72,0.455],[610.7,0.28432302],[610.63,0.499],[610.6,1.0394552]],[[612.77,0.28432302],[612.78,0.01631908],[613.58,0.29920512],[613.63,1.25072502],[613.79,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335548952,[[610.87,0.29862545],[610.86,0.77648804],[610.8,0.471],[610.39,1.0394552],[610.25,1.0394552]],[[612.7,0.29934324],[612.71,0.28448804],[612.78,0.01631908],[613.27,1.25072502],[613.43,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335592410,[[610.91,1.503],[610.89,0.496],[610.65,0.28459507],[609.89,1.0394552],[609.75,1.0394552]],[[612.45,0.29955765],[612.5,0.28459507],[612.78,0.01631908],[612.82,1.25072502],[612.97,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335637437,[[610.91,1.852],[610.25,0.28476623],[609.59,1.0394552],[609.45,1.0394552],[609.21,1.24734624]],[[612.05,0.29976354],[612.15,0.2847243],[612.38,1.25072502],[612.53,2.12796965],[612.76,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335680173,[[610.91,1.852],[610.49,0.28465676],[609.47,1.0394552],[609.28,1.0394552],[608.95,1.24734624]],[[612.48,0.29966507],[612.55,0.28464046],[612.78,0.01631908],[612.99,1.25072502],[613.19,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335697881,[[610.91,1.852],[610.45,0.28467073],[609.82,1.0394552],[609.68,1.0394552],[609.41,1.24734624]],[[612.42,0.29966834],[612.48,0.28467073],[612.51,1.25072502],[612.67,2.12796965],[612.91,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335771442,[[610.91,1.852],[609.36,1.0394552],[609.21,1.0394552],[608.95,1.24734624],[604.66,0.01653821]],[[611.92,0.2998828],[611.95,0.28482916],[612.1,1.25072502],[612.26,2.12796965],[612.51,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335812179,[[609.21,0.30084011],[609.2,0.28511503],[609.15,0.442],[609.12,0.531],[609.11,0.589]],[[611.56,0.30003083],[611.57,0.28511503],[611.96,1.25072502],[612.14,2.12796965],[612.4,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335859915,[[609.34,0.30082526],[609.33,0.646],[609.29,0.28510802],[609.22,0.42]],[[611.68,0.28510802],[611.88,2.12796965],[612.12,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335889534,[[609.41,0.30096115],[609.4,0.517],[609.39,0.83419681],[609.37,0.654],[608.58,1.0394552]],[[611.45,0.2998459],[611.48,0.2851898],[612.02,1.25072502],[612.22,2.12796965],[612.53,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335933178,[[609.43,1.254],[609.42,0.536],[609.41,0.651],[609.23,0.28529735],[608.54,1.0394552]],[[611.07,0.29952238],[611.1,0.28529735],[611.39,1.25072502],[611.54,2.12796965],[611.78,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745335979814,[[609.43,2.587],[609.12,0.28527981],[608.31,1.0394552],[608.12,1.0394552],[607.79,1.24734624]],[[611.25,0.29940367],[611.3,0.2853032],[611.66,1.25072502],[611.87,2.12796965],[612.18,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336019230,[[609.43,2.587],[608.49,0.28544009],[607.52,1.0394552],[607.34,1.0394552],[607.02,1.24734624]],[[611.32,0.29897599],[611.38,0.28536402],[611.49,1.25072502],[611.69,2.12796965],[611.99,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336043562,[[607.95,0.30150834],[607.94,0.28576238],[607.93,2.1],[607.92,0.788],[607.32,1.0394552]],[[610.74,0.2989735],[610.8,1.25072502],[610.81,0.28567559],[610.97,2.12796965],[611.23,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336107405,[[608.33,0.29473534],[608.23,0.28540147],[608.22,0.671],[608.2,0.789],[608.08,0.62]],[[611.3,0.29952369],[611.33,0.28540147],[611.81,1.25072502],[612.01,2.12796965],[612.3,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336144341,[[608.65,0.3010494],[608.64,0.839],[608.63,0.2852611],[608.51,0.663],[608.02,1.0394552]],[[611.96,0.29992697],[611.97,0.2852611],[612.02,1.25072502],[612.27,2.12796965],[612.65,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336203781,[[608.77,1.207],[608.76,0.598],[608.12,1.0394552],[607.98,1.0394552],[607.73,1.24734624]],[[610.84,1.25072502],[611.0,2.12796965],[611.24,2.12796965],[611.62,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336244108,[[608.8,0.659],[608.79,0.85350566],[608.78,1.244],[608.1,1.0394552]],[[610.5,0.28550566],[611.16,1.25072502],[611.33,2.12796965],[611.6,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336273730,[[608.88,0.30112652],[608.87,0.849],[608.86,0.28527279],[608.85,0.69],[608.81,1.455]],[[611.29,0.29962802],[611.33,0.28527279],[611.61,1.25072502],[611.79,2.12796965],[612.08,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336326774,[[608.91,2.729],[608.81,0.28546819],[607.87,1.0394552],[607.74,1.0394552],[607.49,1.24734624]],[[610.45,0.29952098],[610.46,0.28546819],[610.98,1.25072502],[611.13,2.12796965],[611.37,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336368409,[[608.41,0.30131275],[608.4,1.417],[608.39,0.798],[608.38,0.28560759],[608.28,0.726]],[[610.23,0.29953394],[610.24,0.28561111],[610.8,1.25072502],[610.96,2.12796965],[611.22,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336400937,[[608.43,0.30133743],[608.42,1.14354432],[608.41,0.615],[608.28,0.726],[607.93,1.0394552]],[[610.75,0.29973811],[610.85,1.25072502],[610.94,0.28554432],[611.03,2.12796965],[611.32,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336461886,[[608.29,0.30142713],[608.28,1.14666738],[608.27,0.772],[608.26,0.691],[601.0,0.6022276]],[[610.51,0.2999243],[610.52,0.28566738],[610.67,1.25072502],[610.84,2.12796965],[611.1,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336498301,[[608.33,0.735],[608.31,0.593],[607.18,1.0394552]],[[610.17,0.299601],[610.19,0.2858058],[610.22,1.25072502],[610.38,2.12796965],[610.62,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336566768,[[607.97,0.785],[607.95,0.623],[607.94,0.28586097],[607.93,1.497],[607.36,1.0394552]],[[610.06,0.29964233],[610.08,1.25072502],[610.23,2.12796965],[610.47,2.12796965],[610.49,0.28580463]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336580981,[[607.99,0.3016574],[607.97,0.785],[607.96,0.2858868],[607.95,0.623],[607.93,1.497]],[[609.81,0.29955781],[609.9,0.2858868],[609.98,1.25072502],[610.13,2.12796965],[610.36,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336650627,[[608.16,0.30156188],[608.14,0.771],[608.1,0.726],[608.07,0.28577412],[607.28,1.0394552]],[[610.24,0.29942733],[610.35,0.28577412],[610.38,1.25072502],[610.57,2.12796965],[610.86,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336681252,[[608.16,2.117],[608.14,0.771],[607.37,1.0394552],[607.23,1.0394552]],[[610.03,0.29899275],[610.1,1.25072502],[610.26,2.12796965],[610.51,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336709180,[[608.16,2.938],[607.98,0.28586215],[607.46,1.0394552],[607.35,1.0394552],[607.15,1.24734624]],[[609.7,0.2990186],[609.72,1.25072502],[609.84,2.12796965],[609.9,0.28586215],[610.02,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336781338,[[608.09,0.30156461],[608.08,0.555],[608.07,0.28578702],[608.06,0.551],[608.05,0.651]],[[610.14,0.2982692],[610.17,0.28578702],[610.24,1.25072502],[610.37,2.12796965],[610.58,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336796052,[[608.11,0.30154913],[608.1,0.73],[608.09,0.28579993],[608.08,0.555],[608.05,0.651]],[[609.95,0.29836452],[609.96,0.28579993],[609.98,1.25072502],[610.11,2.12796965],[610.31,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336831481,[[608.2,0.28570725],[608.18,0.30147367],[608.17,0.652],[608.16,0.61],[608.14,0.755]],[[610.3,0.29814131],[610.31,0.28570725],[610.36,1.25072502],[610.5,2.12796965],[610.73,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336912645,[[608.31,0.30143309],[608.3,0.85566269],[608.11,1.367],[608.07,0.758],[607.76,1.0394552]],[[610.45,0.29827536],[610.46,0.28566269],[610.51,1.25072502],[610.68,2.12796965],[610.93,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336927653,[[608.14,0.28578585],[608.04,0.30150519],[608.03,0.577],[607.96,0.77],[607.8,1.0394552]],[[610.04,0.29844986],[610.05,0.2857659],[610.16,1.25072502],[610.3,2.12796965],[610.5,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745336996717,[[608.2,0.30137308],[608.19,0.28564159],[608.18,0.715],[608.15,1.7294552],[608.04,1.0394552]],[[610.32,0.58357407],[610.33,1.25072502],[610.46,2.12796965],[610.65,2.12796965],[610.96,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337039444,[[607.94,0.30143166],[607.93,0.28567676],[607.91,0.607],[607.88,0.602],[607.8,0.503]],[[610.71,0.29757398],[610.76,0.28567676],[610.8,1.25072502],[611.0,2.12796965],[611.29,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337098998,[[608.36,0.30132003],[608.35,0.671],[608.32,0.28558884],[608.23,1.0394552],[608.15,0.644]],[[610.62,0.29979167],[610.65,0.28558884],[610.67,1.25072502],[610.81,2.12796965],[611.01,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337125922,[[608.4,0.737],[608.39,0.515],[608.38,0.28555603],[608.37,0.733]],[[610.83,0.30026128],[610.84,0.28555135],[610.88,1.25072502],[611.07,2.12796965],[611.35,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337160345,[[608.43,0.28556775],[608.42,0.746],[608.41,0.545],[608.4,0.737]],[[610.5,0.28556775],[610.64,1.25072502],[610.79,2.12796965],[611.01,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337218685,[[608.58,0.63],[608.57,0.30131147],[608.56,0.577],[608.53,0.538],[607.99,1.0394552]],[[610.47,0.29937295],[610.5,0.28558884],[610.69,1.25072502],[610.85,2.12796965],[611.1,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337259317,[[608.65,0.765549],[608.64,0.529],[607.95,1.0394552],[607.8,1.0394552],[607.51,1.24734624]],[[610.62,0.29917985],[610.63,0.285549],[610.85,1.25072502],[611.03,2.12796965],[611.31,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337279835,[[608.68,0.30127225],[608.67,0.28553963],[608.66,0.712],[608.65,1.781],[608.26,1.0394552]],[[610.49,0.29908442],[610.58,0.28553963],[610.67,1.25072502],[610.82,2.12796965],[611.05,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337347987,[[608.79,0.30124126],[608.78,0.77754549],[608.76,0.591],[608.74,0.729]],[[610.29,0.29884329],[610.3,0.28554549],[610.32,1.25072502],[610.44,2.12796965],[610.61,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337388430,[[608.86,0.546],[608.85,0.696],[608.83,0.683],[608.82,0.28547873],[608.79,0.679]],[[610.73,0.29936619],[610.78,0.28547873],[610.81,1.25072502],[610.98,2.12796965],[611.24,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337446867,[[608.9,2.47],[608.76,0.2855408],[608.32,1.0394552],[608.2,1.0394552],[607.98,1.24734624]],[[610.47,0.2855408],[610.5,0.29819709],[610.51,1.25072502],[610.64,2.12796965],[610.85,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337483994,[[608.91,0.554],[608.9,1.80847171],[608.37,1.0394552],[608.24,1.0394552],[608.0,1.24734624]],[[610.69,0.29856664],[610.71,0.28547171],[610.74,1.25072502],[610.88,2.12796965],[611.11,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337520415,[[608.91,1.925],[608.9,0.585],[608.88,0.28548107],[608.22,1.0394552],[608.08,1.0394552]],[[610.7,0.29849708],[610.73,0.28548107],[610.77,1.25072502],[610.93,2.12796965],[611.18,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337563740,[[609.01,0.30100917],[608.99,0.805],[608.97,0.578],[608.95,0.612],[608.93,0.707]],[[611.15,0.29883471],[611.17,1.25072502],[611.31,2.12796965],[611.53,2.12796965],[611.88,2.12796965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337607180,[[609.04,0.30098868],[609.03,2.231],[601.85,0.60197737],[595.72,1.20395474],[589.59,1.80593212]],[[612.76,0.29875764],[618.04,0.59912607],[624.17,1.19825214],[630.3,1.79737821],[642.56,2.39650428]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337635502,[[609.57,0.30059821],[609.41,0.603],[609.34,0.714],[609.22,0.562],[608.6,1.0413943]],[[612.45,0.29957729],[612.8,1.24516671],[612.97,2.11851281],[613.23,2.11851281],[613.63,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337690053,[[609.74,0.613],[609.72,0.794],[609.71,0.28484315],[609.4,1.0413943],[604.92,0.01653111]],[[612.3,0.28484315],[612.34,0.262],[612.54,1.24516671],[612.72,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337742499,[[609.99,0.30047327],[609.98,0.675],[609.96,0.28481751],[609.93,0.741],[609.91,0.697]],[[612.13,0.29933172],[612.14,0.28481751],[612.29,0.262],[612.37,1.24516671],[612.52,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337790128,[[610.05,1.867],[610.03,0.54],[608.59,1.0413943],[608.45,1.0413943]],[[611.78,0.263],[611.92,0.29867219],[611.93,0.28492828],[612.0,1.24516671],[612.15,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337821953,[[610.05,1.867],[608.74,1.0413943],[608.6,1.0413943],[608.34,1.24967316]],[[611.45,0.29920812],[611.46,0.28506949],[611.5,0.263],[611.55,1.24516671],[611.71,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337868702,[[610.05,0.529]],[[611.31,0.29942478],[611.33,0.28504147],[611.84,1.24516671],[611.98,2.11851281],[617.42,0.59912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337930267,[[609.14,0.30084531],[609.08,0.624],[609.07,0.28518746],[609.05,0.704],[608.39,1.24967316]],[[611.2,0.2987746],[611.21,0.268],[611.23,0.28518746],[611.83,1.24516671],[612.0,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337965895,[[609.36,0.3006382],[609.35,0.614],[609.28,0.517]],[[612.31,0.29880327],[612.33,0.268],[612.62,1.24516671],[612.84,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745337998519,[[609.43,0.30074605],[609.42,0.86204847],[609.41,0.601],[609.4,0.627],[609.35,0.614]],[[612.15,0.29885889],[612.17,1.24516671],[612.33,2.11851281],[612.59,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338045857,[[609.6,0.30079565],[609.59,0.595],[609.58,0.575],[609.55,0.723],[609.06,1.0413943]],[[611.55,0.29896747],[611.57,0.268],[611.62,1.24516671],[611.76,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338096291,[[609.67,0.30077137],[609.66,1.023],[609.65,0.2850473],[608.88,1.0413943]],[[611.3,0.29872071],[611.31,0.2850473],[611.35,0.269],[611.85,1.24516671],[612.02,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338157646,[[609.8,0.46],[609.79,1.145],[609.78,0.61],[609.01,1.0413943],[608.89,1.0413943]],[[611.85,1.24516671],[611.99,2.11851281],[612.2,2.11851281],[612.54,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338183782,[[609.8,1.533],[609.55,0.28510335],[608.78,1.0413943],[608.64,1.0413943]],[[611.31,0.29842527],[611.36,0.28510802],[611.63,1.24516671],[611.72,0.269],[611.78,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338226518,[[609.25,0.30076097],[609.11,1.0413943],[608.98,0.513],[608.95,1.0413943]],[[611.91,0.29832385],[611.92,1.24516671],[612.09,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338274656,[[609.48,0.30075076],[609.47,0.591],[609.44,0.28510569],[609.43,0.528],[609.4,0.552]],[[611.43,0.2987405],[611.48,0.28508233],[611.68,1.24516671],[611.83,2.11851281],[612.06,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338312782,[[609.57,0.30084622],[609.56,0.541],[609.55,0.86916059],[609.54,0.536],[609.52,0.463]],[[611.34,0.29916627],[611.35,0.28516059],[611.39,0.267],[611.62,1.24516671],[611.78,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338358201,[[608.87,0.30095393],[608.86,0.492],[608.77,1.0413943],[608.68,0.581],[608.65,1.0413943]],[[611.22,0.29912837],[611.23,1.24516671],[611.36,2.11851281],[611.4,0.267],[611.56,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338418450,[[609.04,0.30102672],[609.03,0.605],[609.02,0.69829033],[609.01,0.498]],[[611.23,0.29910946],[611.24,0.28529033],[611.25,0.267],[611.32,1.24516671],[611.48,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338508726,[[609.22,0.30093886],[609.21,0.474],[609.17,0.525],[609.16,0.585]],[[611.1,0.29982012],[611.11,1.24516671],[611.17,0.267],[611.24,2.11851281],[611.42,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338530351,[[609.26,0.30090617],[609.25,0.428],[609.18,0.28529969],[608.7,1.0413943],[608.67,0.411]],[[611.01,1.24516671],[611.11,0.29989496],[611.13,2.11851281],[611.33,2.11851281],[611.36,0.267]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338594300,[[608.6,0.30111304],[608.59,0.28549278],[608.57,0.495],[608.56,0.395],[608.13,1.0413943]],[[610.62,0.29983087],[610.63,0.28545883],[610.67,0.267],[611.35,1.24516671],[611.53,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338633736,[[608.77,0.30107421],[608.71,0.516],[608.64,0.558],[608.62,0.74546351],[608.11,1.0413943]],[[610.72,0.30008444],[610.73,0.28546351],[610.76,0.267],[611.28,1.24516671],[611.47,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338654548,[[608.94,0.30108784],[608.93,0.368],[608.92,0.68829852],[608.9,0.33],[608.39,1.0413943]],[[610.89,0.30027855],[610.96,0.28529852],[610.99,0.266],[611.14,1.24516671],[611.26,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338717093,[[609.02,0.784],[609.01,0.402],[609.0,0.416],[608.88,0.28542488],[608.09,1.0413943]],[[610.81,0.30043641],[610.85,0.28542488],[610.95,0.266],[611.01,1.24516671],[611.19,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338751122,[[609.02,1.819],[608.78,0.28545063],[608.13,1.0413943],[608.0,1.0413943],[607.75,1.24967316]],[[610.59,0.266],[610.69,1.24516671],[610.84,2.11851281],[611.07,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338778854,[[609.02,1.819],[608.3,1.0413943],[608.18,1.0413943],[607.97,1.24967316],[607.84,2.12618004]],[[610.35,0.30048294],[610.41,1.24516671],[610.54,2.11851281],[610.58,0.266],[610.74,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338857597,[[608.31,0.30128248],[608.21,0.79053495],[608.16,0.534],[607.96,1.0413943]],[[610.84,0.29996555],[610.85,0.28553495],[610.89,1.24516671],[611.05,2.11851281],[617.42,0.59912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338893636,[[608.5,0.30128182],[608.49,0.396],[608.47,0.426],[608.46,0.28552206],[608.45,0.535]],[[610.62,0.30035411],[610.76,0.28552206],[610.79,0.266],[610.86,1.24516671],[611.02,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338960483,[[608.56,0.30132701],[608.55,0.968],[608.54,0.75152909],[608.53,0.557],[607.7,1.0413943]],[[610.63,0.29999369],[610.67,0.28552909],[610.71,0.265],[611.06,1.24516671],[611.26,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745338993118,[[608.56,1.36060877],[608.55,0.968],[607.86,1.0413943],[607.7,1.0413943],[607.42,1.24967316]],[[610.48,0.30024605],[610.51,0.2855865],[610.55,0.265],[610.68,1.24516671],[610.85,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339028753,[[608.67,0.959],[608.66,0.69360173],[608.63,0.425],[608.01,1.0413943],[607.86,1.0413943]],[[610.12,0.58593218],[610.13,0.265],[610.8,1.24516671],[610.97,2.11851281],[611.23,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339098607,[[608.67,2.39657244],[608.22,1.0413943],[608.1,1.0413943],[607.87,1.24967316],[607.73,2.12618004]],[[610.31,0.3005116],[610.32,1.24516671],[610.35,0.28557244],[610.45,2.11851281],[610.5,0.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339132738,[[608.67,1.567],[607.89,0.573],[607.4,1.0413943],[607.21,1.0413943],[600.8,0.60197737]],[[610.42,0.29976408],[610.83,0.265],[610.87,1.24516671],[611.07,2.11851281],[616.95,0.59912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339168385,[[608.67,1.567],[608.62,0.28557361],[607.65,1.0413943],[607.49,1.0413943],[607.19,1.24967316]],[[610.35,0.29985323],[610.36,0.28557361],[610.38,0.265],[610.96,1.24516671],[611.14,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339247447,[[608.65,2.228],[607.83,1.0413943],[607.71,1.0413943],[607.5,1.24967316]],[[610.05,0.30002089],[610.13,1.24516671],[610.26,2.11851281],[610.46,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339282382,[[608.65,2.228],[608.28,0.28571077],[607.68,1.0413943],[607.54,1.0413943],[607.3,1.24967316]],[[610.07,0.28571077],[610.11,1.24516671],[610.26,2.11851281],[610.49,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339369854,[[608.65,2.228],[607.51,1.0413943],[607.35,1.0413943],[607.07,1.24967316]],[[610.07,0.30009731],[610.08,0.265],[610.23,1.24516671],[610.41,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339417405,[[608.65,2.228],[608.47,0.28567559],[607.6,1.0413943],[607.46,1.0413943],[607.2,1.24967316]],[[609.85,0.29992015],[609.87,0.28567559],[610.76,1.24516671],[610.92,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339442521,[[608.05,0.452],[608.04,0.527],[607.99,0.715],[607.95,1.0413943],[601.08,0.60197737]],[[610.5,1.24516671],[610.66,2.11851281],[610.91,2.11851281],[611.3,2.39151281],[617.24,0.59912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339515285,[[608.39,0.30133815],[608.38,0.95165683],[608.37,0.616],[608.35,0.783],[608.11,1.0413943]],[[610.05,0.29984544],[610.06,0.28567793],[610.08,0.273],[610.55,1.24516671],[610.69,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339550411,[[608.44,0.30130587],[608.43,1.77362986],[608.42,0.778],[608.41,0.646],[608.0,1.0413943]],[[609.99,0.29981318],[610.04,0.273],[610.86,1.24516671],[611.03,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339645209,[[608.68,0.30114703],[608.67,0.81439328],[608.66,0.669],[608.65,0.621],[608.63,0.683]],[[610.87,0.29965446],[610.92,1.24516671],[611.01,0.28539328],[611.07,2.11851281],[611.1,0.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339661516,[[608.78,0.30119625],[608.77,0.592],[608.76,1.06349278],[608.74,0.578],[608.55,1.0413943]],[[610.63,0.29970364],[610.64,1.24516671],[610.77,2.11851281],[610.96,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339688748,[[608.78,1.612],[608.77,0.592],[608.56,0.2855783],[607.58,1.0413943],[607.45,1.0413943]],[[610.38,0.29987027],[610.41,0.2855783],[610.72,1.24516671],[610.87,2.11851281],[611.11,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339763113,[[608.18,0.30134125],[608.16,1.0413943],[608.13,0.626],[608.12,0.618]],[[610.3,0.29984854],[610.48,1.24516671],[610.6,2.11851281],[610.71,0.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339807745,[[608.38,0.30126398],[608.35,0.431],[608.33,0.618],[608.29,0.28559236],[608.19,1.0413943]],[[610.19,0.29977132],[610.2,0.28559236],[610.22,0.273],[610.87,1.24516671],[611.03,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339869184,[[608.22,0.30128038],[608.16,0.451],[608.15,1.0413943],[608.01,1.0413943],[607.75,1.24967316]],[[610.22,0.29978771],[610.23,0.273],[610.84,1.24516671],[611.0,2.11851281],[611.24,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339901108,[[608.57,0.30128326],[608.52,0.471],[608.46,0.637],[608.42,0.556]],[[610.41,0.29979059],[610.5,0.273],[610.55,1.24516671],[610.69,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745339928529,[[608.55,0.30134103],[608.54,0.588],[608.53,0.616],[607.86,1.0413943],[607.69,1.0413943]],[[610.59,0.29972194],[610.6,0.273],[610.97,1.24516671],[611.16,2.11851281],[611.45,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340019893,[[608.69,0.30131018],[608.68,0.76553143],[608.67,0.42],[608.65,0.792],[608.12,1.0413943]],[[610.63,0.29977634],[610.71,0.28553143],[610.75,1.24516671],[610.78,0.273],[610.9,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340033501,[[608.65,0.394],[608.21,0.434],[607.92,1.0413943],[607.89,0.49],[607.77,1.0413943]],[[610.65,0.29978422],[610.74,1.24516671],[610.91,2.11851281],[611.16,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340100143,[[608.52,0.368],[608.51,0.415],[607.63,0.465]],[[610.23,0.29911733],[610.27,0.273],[610.48,1.24516671],[610.64,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340152291,[[607.64,0.30153304],[607.61,0.28583632],[607.58,1.0413943],[607.42,1.0413943],[607.31,0.589]],[[609.85,0.29916592],[609.86,0.28583632],[609.88,0.273],[610.51,1.24516671],[610.69,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340196434,[[607.86,0.3015925],[607.85,0.442],[607.83,0.617],[607.82,0.28582927],[607.81,0.526]],[[609.91,0.29911794],[609.97,0.28582927],[610.05,1.24516671],[610.1,0.273],[610.2,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340237965,[[607.98,0.30158],[607.96,0.2857835],[607.92,0.423],[607.91,0.469],[607.69,1.0413943]],[[610.01,0.29890365],[610.03,0.273],[610.22,1.24516671],[610.39,2.11851281],[616.9,0.59912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340275992,[[608.06,0.30156351],[608.05,0.68981167],[608.04,1.0413943],[608.01,0.57],[607.99,0.489]],[[609.73,1.24516671],[609.84,2.41711312],[609.85,0.28581049],[609.94,0.273],[610.01,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340335240,[[608.15,0.28572719],[608.14,0.47],[607.43,0.414],[607.35,1.0413943],[607.17,1.0413943]],[[610.02,0.29760147],[610.03,0.273],[610.04,0.28572719],[610.67,1.24516671],[610.86,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340399692,[[607.94,0.30153808],[607.93,1.37078937],[607.91,0.424],[607.85,1.0413943],[607.72,1.0413943]],[[610.03,0.29767949],[610.04,0.55878937],[610.14,1.24516671],[610.28,2.11851281],[610.51,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340477648,[[608.05,0.963],[608.04,0.75777412],[608.03,0.403],[607.14,1.0413943],[606.96,1.0413943]],[[610.23,0.2978],[610.34,0.273],[610.36,0.28577412],[610.55,1.24516671],[610.76,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340509274,[[608.05,1.89],[607.76,0.28595023],[607.06,1.0413943],[606.93,1.0413943],[606.7,1.24967316]],[[609.67,0.29811334],[609.69,0.28595023],[609.78,1.51816671],[609.92,2.11851281],[610.14,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340552111,[[608.05,1.89],[607.51,0.28600428],[606.87,1.0413943],[606.73,1.0413943],[606.5,1.24967316]],[[609.48,0.29777026],[609.51,0.28600428],[609.53,1.24516671],[609.67,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340615857,[[608.05,1.89],[607.42,0.28608069],[606.84,1.0413943],[606.7,1.0413943],[606.46,1.24967316]],[[609.07,0.2981772],[609.09,0.28608069],[609.34,1.24516671],[609.49,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340657492,[[607.49,0.378],[607.48,0.418],[607.45,0.652],[607.41,0.28615715],[606.67,1.0413943]],[[609.12,0.29762791],[609.13,0.28615479],[609.16,1.24516671],[609.31,2.11851281],[609.4,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340705537,[[607.52,0.981],[607.49,0.378],[607.44,0.28608422],[606.38,1.0413943],[606.21,1.0413943]],[[609.12,0.29773646],[609.13,0.28608422],[609.15,0.272],[609.76,1.24516671],[609.95,2.11851281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340760778,[[607.52,1.979],[607.31,0.28588328],[601.1,0.60197737],[594.68,1.20395474],[588.27,1.80593212]],[[609.05,0.28588328],[609.19,0.272],[614.85,0.59912607],[621.26,1.19825214]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340804310,[[607.52,0.3019382],[607.51,0.657],[607.5,0.28611245],[607.49,0.58],[607.47,0.575]],[[609.19,0.29775892],[609.23,0.28611245],[609.33,0.272],[609.45,1.24178279],[609.59,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340882290,[[607.62,0.458],[607.61,0.63]],[[609.23,0.29797402],[609.27,1.24178279],[609.34,0.272],[609.42,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340898304,[[607.65,1.582],[607.64,0.623],[607.49,0.28610892],[606.91,1.0430785],[606.77,1.0430785]],[[609.21,0.29783786],[609.26,0.28610892],[609.29,0.272],[609.34,1.24178279],[609.5,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745340946075,[[606.86,0.30204075],[606.85,0.575],[606.84,0.545],[606.83,0.28619245],[606.45,1.0430785]],[[609.14,0.29759293],[609.15,0.28619245],[609.17,0.272],[609.65,1.24178279],[609.84,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341013515,[[607.04,0.30211365],[607.03,0.468],[607.01,0.646],[606.99,0.645],[606.58,1.0430785]],[[608.91,0.29777419],[609.12,1.24178279],[609.26,0.271],[609.27,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341054053,[[607.13,0.30207711],[607.12,0.619],[607.1,0.603],[607.09,0.28625836],[607.08,0.526]],[[609.0,0.29805792],[609.01,0.271],[609.06,1.24178279],[609.08,0.28625836],[609.2,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341105491,[[606.61,0.30215623],[606.6,0.28636083],[606.58,1.0430785]],[[608.92,0.29803849],[608.95,1.24178279],[609.09,2.11275545],[609.31,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341147722,[[606.73,0.30220749],[606.72,0.77740561],[606.7,0.583],[606.56,1.0430785],[606.45,1.0430785]],[[608.61,0.29796911],[608.63,0.28640561],[608.71,1.24178279],[608.84,2.38375545],[609.04,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341188161,[[606.87,0.30212122],[606.86,0.564],[606.83,0.448],[606.81,0.558]],[[609.05,0.29799738],[609.08,0.27],[609.11,1.24178279],[609.25,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341260019,[[607.01,0.30203399],[607.0,0.444],[606.98,0.471],[606.93,0.541],[599.88,0.60197737]],[[609.38,0.29820093],[609.53,0.27],[609.58,1.24178279],[609.76,2.11275545],[616.02,0.59912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341273926,[[607.12,0.30201656],[607.11,0.462],[607.1,0.593],[607.09,0.412]],[[609.07,0.29818665],[609.12,1.24178279],[609.24,2.11275545],[609.44,2.11275545],[609.53,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341322364,[[607.26,0.30204572],[607.22,0.503],[607.21,0.2861748],[607.2,0.559],[607.18,0.513]],[[609.02,0.29863855],[609.07,0.2861748],[609.09,0.27],[609.35,1.24178279],[609.5,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341405039,[[607.36,0.30190667],[607.35,0.7101148],[607.33,0.517],[607.3,0.489],[606.69,1.0430785]],[[609.17,0.29877856],[609.18,0.2861148],[609.23,0.27],[609.91,1.24178279],[610.1,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341431848,[[607.41,0.30190611],[607.4,0.461],[607.39,1.33402426],[607.37,0.436]],[[609.37,0.28602426],[609.38,0.29877902],[609.39,0.27],[609.99,1.24178279],[610.19,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341505800,[[607.14,0.30190544],[607.05,0.45],[606.97,1.0430785],[606.83,0.404]],[[609.44,0.29884804],[609.45,0.28612303],[609.54,1.24178279],[609.71,2.11275545],[609.96,2.11275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341532217,[[607.21,0.30196367],[607.18,0.28618892],[607.17,0.801],[607.16,0.601],[607.11,1.04459691]],[[608.99,0.29876325],[609.07,0.28618892],[609.08,1.2476607],[609.18,2.12275605],[609.35,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341569263,[[607.3,0.30199536],[607.29,0.523],[607.26,0.355],[606.87,1.04459691],[606.74,1.04459691]],[[608.85,0.29861622],[608.86,0.266],[609.33,1.2476607],[609.48,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341667239,[[607.51,0.81],[607.5,0.412],[607.47,0.439],[607.45,0.2861395],[606.88,1.04459691]],[[609.24,0.2861395],[609.25,0.266],[609.3,1.2476607],[609.46,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341683351,[[607.52,0.439],[607.51,0.376],[607.47,0.439],[607.45,0.28615127]],[[608.99,1.2476607],[609.02,0.266],[609.08,0.28616421],[609.11,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341736209,[[607.59,0.30188939],[607.58,0.83005365],[607.56,0.383],[607.55,0.411],[607.46,0.493]],[[609.1,0.29874367],[609.15,1.2476607],[609.17,0.28605365],[609.22,0.266],[609.25,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341821277,[[606.48,0.30212523],[606.43,1.04459691],[606.31,1.04459691],[606.28,0.566]],[[608.79,0.29876308],[608.9,0.267],[609.04,1.2476607],[609.17,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341835592,[[606.52,0.30224081],[606.51,0.28639147],[606.46,0.536],[606.28,0.566],[606.18,1.04459691]],[[608.74,0.29881596],[608.77,0.28639147],[609.05,1.2476607],[609.2,2.12275605],[609.44,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341912756,[[606.65,0.379],[606.64,0.479],[606.63,0.7854787],[605.94,1.04459691],[605.78,1.04459691]],[[608.52,0.28647752],[608.54,0.29867992],[608.55,0.267],[608.84,1.2476607],[609.01,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745341947890,[[606.21,1.3469628],[606.1,0.28657188],[606.09,1.04459691],[606.02,0.51],[605.86,1.2535163]],[[608.46,1.2476607],[608.47,0.29866331],[608.5,0.28657188],[608.54,0.267],[608.6,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342030947,[[606.44,0.30227053],[606.41,0.343],[606.37,0.62555773],[606.32,1.04459691]],[[608.02,0.29883606],[608.03,0.28655773],[608.76,1.2476607],[608.9,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342064469,[[606.66,0.30227078],[606.65,0.932],[606.64,0.524],[606.54,1.04459691],[606.43,1.04459691]],[[608.48,0.29888312],[608.5,1.2476607],[608.55,0.266],[608.63,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342100887,[[606.69,0.30224746],[606.68,0.487],[606.67,0.79141975],[606.66,0.454],[606.65,0.403]],[[608.58,0.29889969],[608.59,1.2476607],[608.66,0.28641975],[608.7,0.266],[608.72,2.12275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342162935,[[605.99,0.495],[605.98,0.399],[605.87,0.445]],[[608.11,0.29823438],[612.77,0.264],[614.76,0.59912607],[621.09,1.19825214]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342207175,[[606.16,0.30259054],[606.15,0.433],[606.13,0.66469819],[606.11,0.529],[606.1,0.436]],[[608.17,0.29808245],[608.19,0.28669819],[608.23,0.266],[608.27,1.24637142],[608.43,2.12056249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342221582,[[606.19,0.30261931],[606.18,0.415],[606.17,0.344],[606.16,0.66772772],[606.15,0.433]],[[608.0,0.29814769],[608.06,0.28672772],[608.17,1.24637142],[608.33,2.12056249],[614.86,0.59912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342305448,[[606.27,1.885],[606.1,0.28671355],[605.28,1.04682471],[605.12,1.04682471],[604.83,1.25618966]],[[608.17,0.29762339],[608.18,0.28671355],[608.2,0.265],[608.33,1.24637142],[608.52,2.12056249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342348977,[[606.28,0.3026172],[606.27,2.086],[605.35,1.04682471],[605.2,1.04682471],[604.92,1.25618966]],[[608.12,0.29777063],[608.15,0.265],[608.19,1.24637142],[608.36,2.12056249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342410630,[[606.35,0.405],[606.34,0.429],[606.33,0.379],[606.31,0.393],[606.24,0.28615597]],[[608.15,0.265],[614.85,0.59912607],[621.03,1.19825214]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342437369,[[605.3,0.30270482],[605.27,0.28686481],[605.23,0.576],[605.22,1.04384603],[605.19,0.401]],[[607.79,0.58492444],[607.82,0.265],[608.16,1.24213027],[608.32,2.11334665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342468684,[[605.73,0.30268554],[605.72,0.456],[605.66,0.559],[605.65,0.68283643],[605.57,1.04384603]],[[607.71,0.2979901],[607.78,0.265],[607.83,0.28683643],[607.89,1.24213027],[608.03,2.11334665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342527528,[[605.82,0.30262577],[605.81,0.80880334],[605.8,0.399],[605.78,0.36],[605.77,0.366]],[[607.83,0.29804152],[607.84,1.24213027],[607.89,0.28680334],[607.97,2.11334665],[608.05,0.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342571170,[[605.91,0.30254064],[605.9,0.505],[605.89,0.539],[605.66,1.04384603]],[[608.27,0.29800628],[608.28,1.24213027],[608.43,2.11334665],[608.45,0.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342658524,[[606.07,0.30253308],[606.06,0.74672654],[606.05,0.497],[606.04,0.45],[605.99,1.04384603]],[[607.87,0.28672654],[607.89,0.29807064],[608.06,1.24213027],[608.18,2.11334665],[608.38,2.11334665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342663728,[[606.07,0.30251074],[606.06,0.7466852],[606.05,0.497],[606.04,0.45],[605.93,1.04384603]],[[607.82,0.29800099],[607.83,0.2866852],[607.85,0.264],[608.18,1.24213027],[608.31,2.11334665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342727383,[[605.95,0.30252916],[605.75,1.04384603],[605.61,1.04384603],[605.37,1.25261523]],[[607.68,0.29815797],[607.72,0.264],[608.34,1.24213027],[608.49,2.11334665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342794259,[[606.13,0.30230512],[606.12,0.53],[606.04,0.479],[606.03,0.418],[605.49,1.03704161]],[[609.3,0.29872221],[609.33,1.23843443],[609.52,2.10705858],[609.81,2.10705858],[610.27,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342814283,[[606.31,0.30232372],[606.3,0.52],[606.29,0.413],[606.2,0.557]],[[608.57,0.2988039],[608.83,1.23843443],[608.99,2.10705858],[609.23,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342848421,[[606.38,0.30238018],[606.37,0.538],[606.35,0.441],[606.3,0.52],[606.18,1.03704161]],[[608.41,0.29864118],[608.53,1.23843443],[608.62,0.264],[608.68,2.10705858],[608.9,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342891059,[[606.46,0.30244882],[606.45,0.493],[606.44,0.28660847],[606.43,0.369],[606.4,0.389]],[[608.09,0.29871023],[608.1,0.28660847],[608.18,1.23843443],[608.3,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745342940003,[[606.57,0.30243649],[606.56,0.325],[606.55,0.97759784],[606.52,0.524],[606.17,1.03704161]],[[608.01,0.29868575],[608.02,0.264],[608.03,0.2865766],[608.28,1.23843443],[608.4,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343053586,[[606.76,0.384],[606.75,0.481],[606.74,0.819],[606.64,0.28649403],[606.01,1.03704161]],[[608.58,0.29867826],[608.61,0.28649403],[608.67,0.264],[608.7,1.23843443],[608.87,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343056087,[[606.76,0.384],[606.75,0.481],[606.74,0.819],[606.64,0.28648813],[606.12,1.03704161]],[[608.48,0.29853331],[608.51,0.28648813],[608.55,1.23843443],[608.67,0.264],[608.7,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343097829,[[606.78,0.30236301],[606.77,0.629],[606.61,0.28652116],[606.17,1.03704161],[606.05,1.03704161]],[[608.19,0.29869207],[608.2,0.28652116],[608.44,1.23843443],[608.57,2.10705858],[608.77,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343185694,[[606.91,0.30216879],[606.9,0.463],[606.88,0.385],[606.86,0.75332431],[606.84,0.413]],[[608.98,0.29927025],[609.01,0.264],[609.03,0.28632431],[609.04,1.23843443],[609.16,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343244034,[[607.01,0.30221222],[606.99,0.60832313],[606.97,0.344],[606.95,0.502],[606.93,0.523]],[[608.77,0.29965329],[608.82,0.265],[608.83,0.28633491],[609.15,1.23843443],[609.31,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343301769,[[607.15,0.30214871],[607.14,0.45],[607.12,0.396],[607.1,0.483],[606.73,1.03704161]],[[608.68,0.2862984],[608.69,0.29966498],[608.7,0.265],[608.94,1.23843443],[609.07,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343319273,[[606.37,0.30218176],[606.36,0.2863844],[606.35,1.03704161],[606.19,1.03704161],[606.05,0.516]],[[608.67,0.29977022],[608.7,0.265],[609.22,1.23843443],[609.4,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343353007,[[606.71,0.30212024],[606.7,1.03704161],[606.62,0.28634669],[606.58,1.03704161],[606.34,1.24444993]],[[608.92,0.29991867],[608.93,0.28634669],[608.98,1.23843443],[609.12,2.37205858],[609.34,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343432956,[[607.01,0.30203319],[606.92,0.374],[606.91,0.552],[606.9,1.14522893],[606.86,1.03704161]],[[608.97,0.29994],[609.12,0.28622893],[609.22,1.23843443],[609.36,2.10705858],[609.52,0.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343493592,[[607.35,0.30189962],[607.24,0.28614185],[607.23,0.469],[607.17,0.392],[607.16,1.42104161]],[[609.1,0.29980656],[609.12,0.28614185],[609.21,0.265],[609.39,1.23843443],[609.5,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343537333,[[607.31,0.3020239],[607.3,1.74616303],[606.67,1.03704161],[606.54,1.03704161],[606.31,1.24444993]],[[609.36,0.29971497],[609.44,0.28616303],[609.45,1.23843443],[609.55,0.265],[609.6,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343555946,[[607.36,0.302037],[607.35,0.482],[607.31,0.347],[606.21,1.24444993]],[[609.24,0.29994381],[609.3,0.265],[609.46,1.23843443],[609.62,2.10705858],[609.87,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343622311,[[607.46,0.30202953],[607.38,0.28619716],[607.05,1.03704161],[606.94,1.03704161],[606.39,0.388]],[[608.99,0.29991152],[609.0,0.28619716],[609.01,0.266],[609.11,1.23843443],[609.23,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343674745,[[606.79,0.30212702],[606.78,0.66432431],[606.75,0.385],[606.52,1.03704161],[606.41,1.03704161]],[[608.98,0.29987476],[608.99,0.266],[609.0,0.28632431],[609.02,1.23843443],[609.15,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343694955,[[606.85,0.3021254],[606.83,0.75432785],[606.81,0.396],[606.8,0.514],[606.79,0.397]],[[608.89,0.29991281],[608.9,0.266],[609.16,1.23843443],[609.31,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343769125,[[607.0,0.403],[606.99,0.30219927],[606.98,0.28635258],[606.91,0.475],[606.59,1.03704161]],[[608.61,0.30000309],[608.62,0.266],[608.65,0.28635258],[608.8,1.23843443],[608.93,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343835587,[[607.13,0.30219444],[607.12,0.454],[607.1,0.418],[607.08,0.355],[607.06,0.354]],[[608.45,0.30009188],[608.46,0.28637615],[608.5,0.266],[608.81,1.23843443],[608.94,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343908741,[[607.28,0.3020293],[607.27,0.383],[607.26,0.80616068],[607.22,0.53],[606.71,1.03704161]],[[609.12,0.29993611],[609.17,0.28616068],[609.2,0.266],[609.45,1.23843443],[609.6,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343954879,[[607.29,1.134],[607.28,0.4],[606.59,1.03704161],[606.44,1.03704161]],[[608.85,0.2998612],[609.33,1.23843443],[609.5,2.10705858],[609.77,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745343984100,[[607.3,2.031],[606.98,0.28634787],[606.34,1.03704161],[606.22,1.03704161],[606.0,1.24444993]],[[608.56,0.29975288],[608.64,0.28634787],[608.7,0.266],[608.95,1.23843443],[609.09,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344057552,[[607.3,1.293],[606.79,0.28640325],[606.13,0.528],[605.81,1.03704161],[605.66,1.03704161]],[[608.47,0.29878333],[608.48,0.28640325],[608.52,0.266],[608.7,1.23843443],[608.86,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344102384,[[607.3,1.293],[606.52,0.469],[606.2,1.03704161],[606.07,1.03704161]],[[608.45,0.2988037],[608.49,0.266],[608.68,1.23843443],[608.82,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344134415,[[607.3,1.77],[606.77,0.286428],[606.16,1.03704161],[606.03,1.03704161],[605.8,1.24444993]],[[608.41,0.29863523],[608.43,0.286428],[608.46,1.23843443],[608.61,2.10705858],[608.83,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344219273,[[606.34,0.30235098],[606.33,1.03704161],[605.52,1.058],[605.51,0.576]],[[608.2,0.29868718],[608.21,0.266],[608.26,1.23843443],[608.39,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344250108,[[606.34,0.302307],[606.33,0.2865188],[606.31,1.03704161],[606.19,1.03704161],[606.15,0.587]],[[608.51,0.29891953],[608.52,0.266],[608.64,1.23843443],[608.77,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344330976,[[606.52,0.30234877],[606.51,0.472],[606.49,0.563],[606.41,0.544],[606.34,1.03704161]],[[608.34,0.29874211],[608.36,0.266],[608.47,1.23843443],[608.6,2.10705858],[608.81,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344348693,[[606.55,0.30232625],[606.54,0.95249639],[606.53,0.63],[606.22,1.03704161],[606.08,1.03704161]],[[608.6,0.29881969],[608.61,0.28649639],[608.67,1.23843443],[609.07,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344384325,[[606.44,0.30236388],[606.43,1.03704161],[606.32,1.03704161],[606.16,0.436]],[[608.23,0.29876411],[608.27,1.23843443],[608.39,2.10705858],[608.45,0.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344463482,[[606.63,0.30224262],[606.6,0.668],[606.59,0.28639029],[606.58,0.553],[606.56,1.04]],[[608.38,0.28639029],[608.41,0.2988741],[608.42,0.266],[608.78,1.23843443],[608.93,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344502705,[[606.74,0.30206685],[606.71,0.28622187],[606.68,0.58],[606.6,0.668]],[[609.35,0.29919875],[609.47,0.265],[609.5,0.28622187],[609.52,1.23843443],[609.69,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344525328,[[606.99,0.30202969],[606.97,0.641],[606.96,1.03704161],[606.93,0.632],[606.84,1.03704161]],[[608.99,0.2991787],[609.05,0.265],[609.1,1.23843443],[609.23,2.10705858],[609.43,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344587380,[[607.16,0.30200089],[607.15,0.49],[607.14,0.489],[607.13,0.28618539],[607.12,0.681]],[[609.0,0.29914993],[609.05,0.28618539],[609.07,0.265],[609.22,1.23843443],[609.35,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344615893,[[607.18,0.30202683],[607.17,0.664],[607.16,0.55],[607.15,0.49],[606.94,1.03704161]],[[608.94,0.29917583],[608.95,0.265],[609.12,1.23843443],[609.26,2.10705858],[609.47,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344719485,[[607.4,0.30191742],[607.39,0.9100901],[607.38,0.4],[607.36,0.511],[607.34,0.45]],[[609.19,0.29906658],[609.2,0.2860901],[609.22,0.265],[609.52,1.23843443],[609.68,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344737106,[[607.5,0.30186001],[607.48,0.529],[607.46,0.88901956],[607.4,0.474],[607.11,1.03704161]],[[609.18,0.29900926],[609.19,0.28601956],[609.22,0.265],[609.66,1.23843443],[609.8,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344838393,[[607.24,0.30195548],[607.23,0.28615479],[607.19,1.03704161],[607.07,1.03704161],[606.85,1.24444993]],[[609.15,0.29910461],[609.16,0.28615479],[609.27,1.23843443],[609.4,2.10705858],[609.61,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344868623,[[606.91,0.30199006],[606.9,0.28620422],[606.88,0.53],[606.83,0.544],[606.79,1.03704161]],[[609.2,0.29913913],[609.25,0.28620422],[609.51,1.23843443],[609.67,2.10705858],[616.13,0.59912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344911652,[[607.28,0.29153901],[607.25,0.381],[607.24,0.28593966],[607.23,0.345],[607.11,0.505]],[[610.12,0.29880901],[610.21,0.28593966],[610.4,1.23843443],[610.57,2.10705858],[610.61,0.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344954886,[[607.16,0.30193938],[607.12,0.538],[607.11,0.581],[607.07,0.516]],[[609.14,0.29908856],[609.25,0.259],[609.41,1.23843443],[609.54,2.10705858],[609.74,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745344983404,[[607.19,0.30203213],[607.18,0.64622069],[607.17,0.357],[607.16,0.566],[607.11,0.581]],[[609.17,0.29918116],[609.18,1.52465512],[609.3,2.10705858],[609.48,2.10705858],[609.76,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345005021,[[607.26,0.30213486],[607.25,0.524],[607.23,0.504],[607.21,0.78324424],[606.82,1.03704161]],[[608.93,0.29919977],[609.0,0.28624424],[609.17,1.23843443],[609.31,2.10705858],[609.33,0.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345099701,[[607.33,0.465],[607.3,0.568],[606.98,1.03704161],[606.83,1.03704161]],[[609.72,0.292],[609.95,1.23843443],[610.12,2.10705858],[610.39,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345115220,[[607.47,0.30179828],[607.43,0.446],[607.4,0.75801603],[607.34,1.03704161]],[[609.68,0.29894766],[609.71,0.28601603],[609.72,1.23843443],[609.86,2.10705858],[610.08,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345202195,[[607.73,0.30157406],[607.71,0.28590442],[607.7,0.489],[607.68,0.516],[607.66,0.367]],[[609.58,0.29872257],[609.59,0.28590442],[609.61,0.293],[610.61,1.23843443],[611.06,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345248054,[[608.12,0.30146017],[608.11,0.518],[608.06,0.476],[608.01,1.03704161],[608.0,0.28574596]],[[610.02,0.29861002],[610.03,0.28574596],[610.08,0.292],[610.18,1.23843443],[610.3,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345315006,[[608.26,0.447],[608.25,0.473],[608.24,0.523],[607.87,1.03704161]],[[610.02,0.293],[610.08,1.23843443],[610.21,2.10705858],[610.42,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345387663,[[608.32,0.30144577],[608.3,1.21968379],[608.0,1.03704161],[607.88,1.03704161],[607.65,1.24444993]],[[610.22,0.29859563],[610.25,0.28568379],[610.29,0.293],[610.4,1.23843443],[610.54,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345426399,[[608.39,0.30144956],[608.38,0.28567559],[608.36,0.428],[608.34,0.432],[607.97,0.421]],[[610.35,0.29859941],[610.4,0.28567559],[610.46,1.23843443],[610.62,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345474137,[[608.16,0.30160706],[608.15,0.521],[608.14,0.486],[608.1,0.495]],[[610.25,0.29875669],[610.27,1.23843443],[610.42,2.10705858],[610.67,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345529685,[[608.24,0.30161671],[608.23,0.532],[608.21,0.54],[608.2,0.996],[608.14,0.28582927]],[[609.78,0.29876632],[609.8,0.28582927],[609.87,1.23843443],[610.0,2.10705858],[610.21,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345567115,[[608.28,0.86],[608.26,0.342],[608.25,0.426],[607.93,0.28586919],[607.04,1.03704161]],[[609.89,0.29882851],[609.9,0.294],[609.92,0.28586919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345649367,[[608.02,0.808],[608.01,0.799],[607.8,0.28598313],[607.5,1.03704161],[607.39,1.03704161]],[[609.41,0.29892272],[609.43,0.28598313],[609.49,1.23843443],[609.51,0.294],[609.62,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345696414,[[608.03,1.376],[608.02,0.504],[607.24,1.03704161],[607.07,1.03704161],[606.76,1.24444993]],[[610.16,0.2988295],[610.17,0.294],[610.54,1.23843443],[610.74,2.10705858],[611.03,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345745249,[[608.06,0.3016931],[608.05,1.577],[607.98,0.28588093],[607.53,1.03704161],[607.41,1.03704161]],[[609.76,0.29884262],[609.82,0.28588093],[609.83,1.23843443],[609.95,0.294],[609.96,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345795196,[[608.14,0.30136062],[608.13,0.501],[608.11,0.544],[608.09,0.527],[607.16,1.03704161]],[[611.04,0.29851062],[611.19,0.294],[611.55,1.23843443],[611.77,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345829411,[[608.29,0.74242175],[608.27,0.78568497],[608.24,0.348],[608.22,0.372],[601.04,0.59893842]],[[610.16,0.29857166],[610.17,0.28568497],[610.19,0.294],[610.43,1.23843443],[610.57,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345877345,[[608.41,0.30150613],[608.4,0.495],[608.38,0.463],[608.36,0.513],[608.35,0.2857225]],[[610.08,0.58437842],[610.14,0.294],[610.27,1.23843443],[610.42,2.10705858],[610.64,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745345920577,[[608.48,0.383],[608.47,0.44],[608.46,0.367],[608.45,0.28570608],[608.43,0.58]],[[610.02,0.295],[610.04,0.28570373],[610.2,1.23843443],[610.33,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346004057,[[608.6,0.414],[608.58,0.409],[608.56,0.421],[608.55,0.28563807],[607.95,1.03704161]],[[610.31,0.29856888],[610.32,0.28563807],[610.34,0.294],[610.58,1.23843443],[610.75,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346026077,[[607.97,0.30145847],[607.64,0.379],[607.62,0.482]],[[610.27,0.29860833],[610.3,0.294],[610.57,1.23843443],[610.73,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346087121,[[608.17,0.30142786],[608.16,0.513],[608.15,0.476],[608.13,0.402]],[[609.95,0.29857776],[609.96,0.295],[610.63,1.23843443],[610.81,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346159477,[[608.34,0.3014358],[608.33,0.70466621],[608.31,0.929],[608.3,0.441],[608.01,1.03704161]],[[610.32,0.29858569],[610.34,0.28566621],[610.35,0.294],[610.38,1.23843443],[610.53,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346198704,[[608.39,0.30143258],[608.38,1.14465448],[608.37,0.898],[608.0,1.03704161],[607.87,1.03704161]],[[610.2,0.29858248],[610.21,0.28565448],[610.28,0.294],[610.45,1.23843443],[610.6,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346242636,[[608.47,0.499],[608.45,0.44],[608.42,0.547]],[[610.2,0.29859875],[610.25,0.295],[610.31,1.23843443],[610.46,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346294076,[[608.56,0.30141067],[608.55,0.378],[608.54,0.468],[608.53,0.477]],[[609.95,0.29856059],[609.97,0.295],[610.47,1.23843443],[610.62,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346339415,[[608.61,0.30137996],[608.6,0.443],[607.82,0.427],[607.78,0.415],[601.54,0.59893842]],[[610.35,0.29852895],[610.48,0.295],[610.63,1.23843443],[610.8,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346410056,[[608.47,0.30131847],[608.46,0.65055955],[608.32,1.03704161],[608.18,1.03704161],[608.11,0.396]],[[610.47,0.29846854],[610.51,0.28555955],[610.57,1.23843443],[610.59,0.295],[610.72,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346427172,[[608.49,0.30131837],[608.48,0.70557127],[608.46,0.365],[608.19,1.03704161],[608.04,1.03704161]],[[610.46,0.29846842],[610.47,0.28557127],[610.49,0.295],[610.72,1.23843443],[610.89,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346470095,[[608.52,0.513],[608.51,0.434],[608.5,0.45],[608.48,0.573],[608.33,0.28571663]],[[610.05,0.29868991],[610.11,1.23843443],[610.13,0.28571663],[610.24,2.10705858],[610.26,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346550358,[[608.52,2.106],[608.3,0.28573305],[607.76,1.03704161],[607.63,1.03704161],[607.4,1.24444993]],[[609.98,0.29871173],[609.99,0.28573305],[610.05,0.295],[610.11,1.23843443],[610.26,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346615708,[[608.1,0.30152987],[608.09,0.77577529],[608.08,0.384],[608.05,0.442],[608.04,0.475]],[[609.98,0.29867943],[610.02,0.28577529],[610.14,0.295],[610.18,1.23843443],[610.32,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346618418,[[608.1,0.30152987],[608.09,0.49],[608.08,0.384],[608.05,0.442],[608.04,0.475]],[[609.86,0.29867943],[610.14,0.295],[610.18,1.23843443],[610.32,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346692989,[[607.81,0.30162],[607.8,0.408],[607.78,0.509],[607.75,0.496],[607.63,1.03704161]],[[609.75,0.29876943],[609.76,0.295],[610.05,1.23843443],[610.21,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346750336,[[607.96,0.30159268],[607.95,0.377],[607.93,0.80284806],[607.92,0.604],[607.91,0.597]],[[609.84,0.29874215],[609.88,0.28584806],[610.0,0.295],[610.02,1.23843443],[610.16,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346795777,[[608.04,0.3016431],[608.03,0.85591029],[608.02,0.551],[608.01,0.457],[607.99,0.501]],[[609.53,0.2987925],[609.54,0.58089033],[609.76,1.23843443],[609.9,2.10705858],[610.12,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346828196,[[608.05,0.30168867],[608.04,0.52],[608.03,0.551],[608.02,0.383],[607.63,1.03704161]],[[609.65,0.2988433],[609.76,1.23843443],[609.9,2.10705858],[610.11,2.10705858],[610.43,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346867332,[[608.06,1.044],[608.04,0.52],[607.09,1.03704161],[606.91,1.03704161],[606.56,1.24444993]],[[610.22,0.29885861],[610.26,0.295],[610.36,1.23843443],[610.57,2.10705858],[610.9,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346936377,[[607.13,0.3018102],[607.12,1.03704161],[606.98,1.03704161],[606.92,0.561]],[[609.79,0.29895936],[609.8,1.23843443],[609.95,2.10705858],[610.07,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745346995025,[[607.51,0.30180822],[607.5,0.56],[607.49,0.28603954],[607.48,0.506],[607.4,1.03704161]],[[609.39,0.29895739],[609.44,0.28603954],[609.49,1.23843443],[609.63,2.10705858],[609.7,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347030046,[[607.34,0.30175165],[607.33,0.496],[607.31,0.28600428],[607.27,1.03704161],[607.12,1.03704161]],[[609.82,0.29890091],[609.84,0.28600428],[609.88,1.23843443],[610.04,2.10705858],[610.29,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347056576,[[607.51,0.30175824],[607.5,1.03704161],[607.43,0.655],[607.41,0.6],[607.38,1.59804161]],[[609.57,0.29890748],[609.58,1.23843443],[609.59,0.294],[609.72,2.10705858],[609.93,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347137336,[[607.65,0.30174167],[607.64,0.28598078],[607.62,0.582],[607.25,1.03704161],[607.08,1.03704161]],[[609.59,0.29889094],[609.6,0.28598078],[609.64,0.294],[610.02,1.23843443],[610.21,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347180078,[[607.66,0.75172143],[607.65,0.2859937],[607.63,0.432],[607.5,1.03704161],[607.37,1.03704161]],[[609.46,0.29887072],[609.47,0.2859937],[609.52,0.294],[609.77,1.23843443],[609.91,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347210989,[[607.75,0.30171715],[607.73,0.84490559],[607.68,0.427],[607.16,1.03704161],[606.98,1.03704161]],[[609.96,0.29886648],[609.99,0.28590559],[610.03,0.294],[610.37,1.23843443],[610.56,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347272728,[[607.66,0.30165443],[607.65,0.447],[607.64,0.512],[607.49,1.03704161],[607.4,0.585]],[[609.78,0.29880382],[609.85,0.294],[610.17,1.23843443],[610.34,2.10705858],[610.6,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347314356,[[607.86,0.30158606],[607.85,0.526],[607.52,1.03704161]],[[609.62,0.29873555],[609.63,0.294],[610.39,1.23843443],[610.57,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347394226,[[608.04,0.30156437],[608.03,0.73081049],[608.02,0.489],[608.01,0.387],[607.99,1.03704161]],[[609.81,0.2987139],[609.82,0.28581049],[609.88,1.23843443],[609.92,0.294],[610.0,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347428947,[[608.09,0.30156528],[608.08,0.555],[608.06,0.37],[608.05,0.507],[607.88,1.03704161]],[[609.97,0.2987148],[610.0,1.23843443],[610.13,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347468879,[[608.16,0.30163296],[608.15,0.57],[608.13,0.371],[608.11,0.28585628],[608.06,0.37]],[[609.67,0.29878225],[609.7,0.28585628],[609.77,1.23843443],[609.84,0.294],[609.89,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347538925,[[607.43,0.30169874],[607.4,0.425],[607.31,1.03704161],[607.2,0.479]],[[609.97,0.29884794],[610.0,0.524],[610.31,1.23843443],[610.5,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347573452,[[607.66,0.30168059],[607.65,0.77092791],[607.64,0.539],[607.6,0.545],[607.4,1.03704161]],[[609.69,0.29882982],[609.83,0.58192791],[609.88,0.571],[609.96,1.23843443],[610.11,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347602680,[[607.74,0.30177374],[607.73,0.422],[607.71,0.435],[607.65,0.471],[607.22,1.03704161]],[[609.29,0.29861936],[609.3,0.463],[609.34,0.297],[609.91,1.23843443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347679830,[[607.9,0.30163605],[607.89,0.42],[607.87,0.78688093],[607.85,0.485],[607.83,0.406]],[[609.18,0.28588093],[609.19,0.555],[609.87,1.23843443],[610.0,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347740077,[[607.84,1.03704161],[607.81,0.30163781],[607.73,1.03704161],[607.54,1.24444993],[607.42,2.11729328]],[[609.11,0.448],[609.13,0.297],[609.71,1.23843443],[609.83,2.10705858],[610.02,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347829635,[[608.0,0.30165196],[607.99,0.547],[607.98,0.28592791],[607.97,0.472],[607.86,1.03704161]],[[609.38,0.29880122],[609.39,0.297],[609.42,0.28592791],[609.46,0.47],[609.6,1.23843443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347911803,[[608.19,0.30162118],[608.17,0.411],[608.16,0.532],[608.15,0.407],[608.14,0.499]],[[609.83,0.29851096],[609.86,1.23843443],[609.99,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745347919114,[[608.19,0.30162024],[608.18,0.552],[608.17,0.411],[608.15,0.407],[608.13,0.28584806]],[[609.73,0.29853471],[609.74,0.28584806],[609.78,0.296],[609.8,0.527],[609.84,1.23843443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348013671,[[608.4,0.418],[608.38,0.505],[608.36,0.505],[607.87,1.03704161],[600.87,0.59893842]],[[609.68,0.29866273],[609.7,0.296],[609.74,0.457],[610.15,1.23843443],[617.02,0.60300927]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348058505,[[608.42,0.896],[608.41,0.895],[607.87,1.03704161],[607.75,1.03704161]],[[609.58,0.29858445],[609.59,0.434],[610.05,1.23843443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348109647,[[608.46,0.30158533],[608.45,0.603],[608.43,1.005],[607.97,1.03704161],[607.87,1.03704161]],[[609.47,0.29846333],[609.48,0.297],[609.5,0.469],[609.79,1.23843443],[609.9,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348191607,[[608.42,1.879],[607.95,0.28591264],[607.58,1.03704161],[607.48,1.03704161],[607.3,1.24444993]],[[609.34,0.28591264],[609.35,0.29865475],[609.36,0.297],[609.67,1.23843443],[609.78,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348257759,[[608.38,1.584],[607.89,0.28594083],[607.54,1.03704161],[607.43,1.03704161],[607.21,1.24444993]],[[609.24,0.2986817],[609.25,0.28594083],[609.28,0.606],[609.63,1.23843443],[609.76,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348374653,[[608.35,0.472],[608.34,0.416],[608.33,0.407],[608.31,0.588],[608.01,0.28586919]],[[609.64,0.29860402],[609.65,0.28586919],[609.67,1.23843443],[609.7,0.375],[609.74,0.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348435400,[[608.04,0.30164098],[608.02,0.28587624],[607.86,1.03704161],[607.75,1.03704161]],[[609.52,0.29856884],[609.53,0.28587624],[609.55,0.297],[609.58,0.44],[609.62,1.23843443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348438400,[[607.73,0.30164098],[607.72,0.28593966],[607.63,1.03704161],[607.5,1.03704161],[607.25,1.24444993]],[[609.52,0.29856884],[609.53,0.28593966],[609.55,0.297],[609.58,0.44],[610.06,1.23843443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348519554,[[607.78,0.30163192],[607.77,0.476],[607.75,0.531],[607.74,0.28594906],[607.73,1.50104161]],[[609.35,0.29819516],[609.36,0.28594671],[609.38,0.297],[609.4,0.451],[609.96,1.23843443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348595611,[[607.92,0.3017664],[607.91,0.512],[607.9,0.499],[607.89,0.563],[607.87,0.497]],[[609.15,0.29816136],[609.16,0.411],[609.82,1.23843443],[609.97,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348671763,[[607.77,0.30161854],[607.76,0.587],[607.75,0.28583749],[607.74,0.555],[607.49,1.03704161]],[[610.18,0.29809605],[610.19,0.28583749],[610.2,1.23843443],[610.36,2.10705858],[610.62,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348681774,[[607.67,0.86462621],[607.66,0.2858328],[607.35,1.03704161],[607.21,1.03704161],[606.94,1.67044993]],[[610.33,0.29809435],[610.38,0.2858328],[610.42,1.53343443],[610.58,2.10705858],[610.84,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348716103,[[608.03,0.30162762],[608.02,1.03704161],[607.92,1.03704161],[607.83,0.431]],[[609.63,0.29830497],[609.66,1.23843443],[609.77,2.10705858],[609.89,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348814261,[[608.1,0.524],[608.08,0.411],[608.06,1.014],[607.96,0.28592791],[607.67,1.03704161]],[[609.51,0.29812288],[609.52,0.28592791],[609.58,0.295],[609.63,1.23843443],[609.76,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348867217,[[608.15,1.447],[608.12,0.509],[607.94,0.28592791],[607.78,1.03704161],[607.68,1.03704161]],[[609.48,0.29823059],[609.49,0.28592791],[609.5,1.23843443],[609.61,2.10705858],[609.79,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348921073,[[608.21,0.3016279],[608.2,0.6],[608.18,0.482],[608.17,0.443],[608.16,0.499]],[[609.83,0.29825443],[609.89,1.53343443],[609.9,0.28582223],[610.0,2.10705858],[610.17,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745348944089,[[608.24,0.30159098],[608.23,0.389],[608.22,0.553],[608.2,0.6],[608.18,0.482]],[[609.84,0.28582223],[610.1,0.59322752],[610.12,1.23843443],[610.27,2.10705858],[610.51,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349001934,[[608.32,0.30162274],[608.31,1.536],[608.13,0.28582927],[607.82,1.03704161],[607.71,1.03704161]],[[609.79,0.2981671],[609.8,0.28582927],[609.84,1.23843443],[609.96,2.10705858],[610.07,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349059795,[[608.42,0.30150855],[608.41,1.519],[608.36,0.28574948],[607.71,1.03704161],[607.54,1.03704161]],[[609.88,0.2981433],[609.89,0.28574948],[609.92,0.295],[610.59,1.23843443],[610.77,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349082607,[[608.43,0.7125203],[608.42,0.489],[608.41,0.39],[608.15,1.03704161],[607.86,1.24444993]],[[609.87,0.29808977],[609.89,0.295],[609.93,1.23843443],[610.17,2.10705858],[610.22,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349152251,[[607.92,0.30155742],[607.91,0.28581167],[607.9,1.03704161],[607.77,1.03704161],[607.75,0.439]],[[609.95,0.29830463],[609.96,0.28581167],[610.1,1.23843443],[610.24,2.10705858],[610.46,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349206386,[[608.05,0.30152756],[608.04,0.93776121],[608.03,0.449],[608.02,0.642],[608.0,0.4]],[[610.17,0.29845558],[610.19,0.28576121],[610.2,1.23843443],[610.35,2.10705858],[610.57,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349265634,[[608.17,0.30152798],[608.16,0.574],[608.05,1.03704161],[607.93,1.03704161]],[[609.76,0.29844707],[609.77,0.295],[610.02,1.23843443],[610.15,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349318373,[[608.3,1.155],[608.29,0.533],[608.28,0.473],[608.22,0.2858058]],[[609.81,0.2858058],[610.07,1.23843443],[610.2,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349346192,[[608.31,0.555],[608.3,0.575],[608.28,0.473],[607.76,1.03704161]],[[610.19,0.29847007],[610.25,0.295],[610.39,1.23843443],[610.56,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349402821,[[608.31,2.185],[608.0,0.28587741],[607.61,1.03704161],[607.5,1.03704161],[607.31,1.24444993]],[[609.55,0.298589],[609.56,0.28587741],[609.69,0.295],[609.74,1.23843443],[609.86,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349450279,[[607.64,0.30161599],[607.61,1.03704161],[607.47,1.03704161],[607.23,1.24444993],[607.07,2.11729328]],[[609.67,0.29856059],[609.68,0.28583867],[609.7,0.295],[610.11,1.23843443],[610.26,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349466786,[[607.8,0.30160717],[607.79,0.79386684],[607.77,1.071],[607.75,0.511],[607.69,1.03704161]],[[609.83,0.29853505],[609.96,0.28586684],[609.98,0.295],[610.0,1.23843443],[610.12,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349524023,[[607.96,0.452],[607.95,0.481],[607.93,0.504],[607.17,1.03704161]],[[609.44,0.2985001],[609.45,0.296],[609.76,1.23843443],[609.9,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349564445,[[608.02,0.463],[608.01,0.591],[608.0,0.663],[607.7,0.28599253],[607.18,1.03704161]],[[609.54,0.29853344],[609.55,0.28599253],[609.61,0.295],[609.68,1.23843443],[609.84,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349641411,[[607.69,0.30190676],[607.68,0.451],[607.67,0.496],[607.64,0.28607952]],[[609.17,0.29869771],[609.22,0.28607952],[609.23,0.295],[609.42,1.23843443],[609.55,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349657317,[[607.75,0.30191107],[607.72,0.533],[607.68,0.451],[607.58,0.28608775],[606.31,2.11729328]],[[609.25,0.29870803],[609.31,0.28608775],[609.33,1.23843443],[609.45,2.10705858],[609.94,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349701753,[[606.81,0.30211656],[606.71,0.28634552],[606.6,0.554],[606.53,1.03704161],[606.42,1.03704161]],[[608.86,0.58134552],[609.15,1.23843443],[609.28,2.10705858],[609.47,2.10705858],[614.38,0.60300927]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349773820,[[606.8,0.30212585],[606.79,0.81230782],[606.78,0.481],[606.77,0.672],[606.74,1.53104161]],[[608.96,0.29835826],[608.98,1.23843443],[609.13,2.10705858],[609.17,0.28630782],[609.23,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349811554,[[607.1,0.30196876]],[[609.02,0.29847974],[609.48,1.23843443],[609.6,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349840471,[[607.39,0.30186349],[607.33,0.87015715],[607.31,0.576],[607.3,1.201],[607.14,1.03704161]],[[608.84,0.28615715],[608.87,0.295],[609.55,1.23843443],[609.68,2.10705858],[615.79,0.60300927]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349900108,[[607.67,0.96078227],[607.66,0.71202779],[607.62,1.041],[607.6,1.03704161],[607.49,1.03704161]],[[609.31,0.29853906],[609.32,0.28602779],[609.44,1.23843443],[609.56,2.10705858],[609.75,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745349933139,[[607.47,0.30177854],[607.46,0.28602309],[607.43,1.03704161],[607.33,0.462],[607.3,1.03704161]],[[609.59,0.29860208],[609.61,0.28600781],[609.66,0.294],[609.67,1.23843443],[609.81,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350029830,[[607.69,0.30179706],[607.68,0.89602661],[607.67,0.554],[607.66,0.564],[607.65,0.516]],[[609.42,0.29836765],[609.43,0.28602661],[609.54,1.23843443],[609.67,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350044344,[[607.71,0.30179559],[607.7,0.71802426],[607.68,0.61],[607.51,1.03704161]],[[609.38,0.29836825],[609.41,0.28602426],[609.45,0.294],[609.46,1.23843443],[609.58,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350147520,[[607.91,0.30177042],[607.9,0.347],[607.89,0.445],[607.85,0.619]],[[609.45,0.29840753],[609.47,0.294],[609.49,1.23843443],[609.61,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350176739,[[607.91,1.248],[607.9,0.347],[607.74,0.28600076],[607.32,1.03704161],[607.2,1.03704161]],[[609.34,0.29849393],[609.39,0.28600076],[609.54,1.23843443],[609.67,2.10705858],[609.83,0.294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350233484,[[606.95,0.30195041],[606.93,0.28620422],[606.89,1.03704161],[606.77,1.03704161],[606.75,0.751]],[[609.26,0.2983788],[609.28,0.28620422],[609.5,1.23843443],[609.64,2.10705858],[609.86,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350267109,[[607.22,0.30191745],[607.21,0.396],[607.19,1.03704161],[607.18,0.28615832],[607.07,1.03704161]],[[609.21,0.29838431],[609.26,0.296],[609.28,0.28615832],[609.32,1.23843443],[609.45,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350289718,[[607.26,0.30197476],[607.25,0.79516538],[607.23,0.46],[607.21,0.396],[606.74,1.03704161]],[[609.36,0.29844038],[609.42,0.28616303],[609.48,0.296],[609.62,1.23843443],[609.8,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350363980,[[607.43,0.30197844],[607.42,0.514],[607.41,0.547],[607.37,0.444],[606.77,1.24444993]],[[608.94,0.29822839],[609.13,1.23843443],[609.16,0.296],[609.26,2.10705858],[614.76,0.6029536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350408905,[[607.52,0.561],[607.51,0.409],[607.5,0.521],[607.49,0.589],[606.74,1.03704161]],[[608.86,0.29820825],[608.87,0.296],[608.92,0.29820822],[609.36,1.23843443],[609.51,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350426316,[[607.52,1.416],[607.49,0.589],[607.39,0.28620539],[606.55,1.03704161]],[[608.84,0.29821794],[608.85,0.28620539],[608.87,0.296],[608.92,0.29820822],[609.59,1.23843443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350512005,[[607.07,0.30196605],[607.06,0.85527249],[607.05,0.43],[607.04,0.553],[606.63,1.03704161]],[[608.87,0.29828196],[608.88,0.28627249],[608.9,0.296],[609.56,1.23843443],[609.73,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350545126,[[607.17,0.30200405],[607.16,0.478],[607.15,0.28623482],[607.11,0.481],[607.09,0.437]],[[608.97,0.29818559],[608.98,0.28623482],[608.99,0.296],[609.11,1.23843443],[609.24,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350603863,[[606.88,0.30210208],[606.75,0.394],[606.72,1.03704161],[606.6,1.03704161]],[[608.77,0.29805786],[608.78,0.28636083],[608.9,0.296],[608.94,1.23843443],[609.08,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350644604,[[606.9,0.577],[606.89,0.368],[606.88,0.493],[606.62,1.03704161],[606.52,1.03704161]],[[608.69,0.296],[608.8,1.23843443],[608.92,2.10705858],[609.11,2.10705858],[609.4,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350683224,[[606.98,0.30212293],[606.97,0.547],[606.95,0.508],[606.93,0.347],[606.91,0.383]],[[608.77,0.29781563],[608.84,0.296],[609.28,1.23843443],[609.44,2.10705858],[609.69,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350725468,[[607.07,0.30211917],[607.06,0.338],[607.05,0.536],[607.04,0.594],[606.62,1.03704161]],[[608.91,0.297888],[609.01,0.295],[609.05,1.23843443],[609.18,2.10705858],[609.4,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350781509,[[607.15,1.901],[605.74,1.03704161],[605.59,1.03704161],[605.31,1.24444993],[605.14,2.11729328]],[[608.86,0.29787959],[608.95,0.295],[609.07,1.23843443],[609.24,2.10705858],[609.5,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350807031,[[607.15,1.442],[606.11,0.357],[605.61,1.03704161],[605.42,1.03704161],[605.07,1.24444993]],[[608.74,0.29688697],[608.86,0.295],[609.12,1.23843443],[609.33,2.10705858],[609.66,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350850168,[[605.97,0.30243632],[605.95,0.495],[605.77,1.03704161],[605.64,1.03704161],[605.39,1.24444993]],[[608.09,0.29690345],[608.13,0.295],[608.6,1.23843443],[608.75,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350907624,[[606.08,0.30243192],[606.06,0.548],[606.05,0.446],[606.04,0.462],[605.87,1.03704161]],[[608.36,0.29718656],[608.63,1.23843443],[608.79,2.10705858],[609.03,2.10705858],[609.41,2.10705858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745350964980,[[606.36,0.30239815],[606.34,1.04622507],[606.27,0.388],[606.25,0.88064152],[606.24,1.04622507]],[[608.07,0.29725075],[608.08,0.28664152],[608.17,1.24953933],[608.29,2.12595234],[608.46,2.12595234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351023937,[[606.55,0.30235465],[606.54,0.398],[606.52,0.441],[606.36,1.04622507]],[[608.14,0.29725909],[608.21,0.295],[608.33,1.24953933],[608.45,2.12595234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351062960,[[606.65,0.30235035],[606.64,0.551],[606.62,0.572],[606.25,1.04622507],[606.12,1.04622507]],[[608.19,0.29723742],[608.22,0.294],[608.52,1.24953933],[608.67,2.12595234],[615.52,0.6029536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351110895,[[606.73,0.30235025],[606.72,0.551],[606.69,0.28652234],[606.68,0.985]],[[608.25,0.29717229],[608.31,0.28652234],[608.45,0.294],[608.46,1.24953933],[608.59,2.12595234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351169828,[[606.81,0.30231648],[606.8,0.381],[606.79,0.382],[606.78,0.579],[606.77,0.542]],[[608.26,0.29711426],[608.28,0.294],[608.45,1.24953933],[608.57,2.12595234],[608.75,2.12595234]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351220868,[[606.26,1.04719672],[606.14,1.04719672],[605.92,1.25663607],[605.79,2.13802665],[605.74,0.28644922]],[[608.43,1.25036004],[608.56,2.12734867],[608.65,0.28644922],[608.66,0.294],[608.77,2.12734867]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351277211,[[606.39,0.30227465],[606.38,0.28651054],[606.35,1.09],[606.33,0.423],[606.31,1.04440193]],[[608.54,0.29730798],[608.55,0.28651054],[608.57,0.294],[608.87,1.24917849],[609.01,2.12533842]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351328842,[[606.84,0.30214506],[606.83,0.945],[606.81,0.519],[606.79,0.80139972]],[[608.61,0.28639972],[608.62,0.29748902],[608.63,0.294],[608.79,1.2492556],[608.9,2.1254696]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351387790,[[607.12,0.30196284],[607.0,0.28625836],[606.99,0.433],[606.96,0.396],[606.94,1.04442712]],[[608.86,0.2974291],[608.87,0.28625836],[608.89,0.294],[609.29,1.2492556],[609.41,2.1254696]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351458554,[[607.26,0.30212113],[607.25,0.511],[607.24,0.434],[606.74,1.04442712],[606.63,1.04442712]],[[608.81,0.297445],[608.86,1.2492556],[608.92,0.294],[608.98,2.1254696],[609.17,2.1254696]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351467559,[[607.28,0.30212309],[607.27,0.543],[607.25,0.511],[607.09,0.28633491]],[[608.63,0.29744559],[608.64,0.28633491],[608.66,0.294],[608.75,1.2492556],[608.86,2.1254696]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351530608,[[606.78,0.30213041],[606.77,1.66140207],[606.76,0.57],[606.46,1.04442712],[606.32,1.04442712]],[[608.8,0.294],[609.17,1.2492556],[609.33,2.1254696]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351584238,[[606.93,0.30211864],[606.92,0.484],[606.91,0.55],[606.9,0.531],[606.59,1.04442712]],[[608.99,0.29743687],[609.1,1.2492556],[609.26,2.1254696],[609.5,2.1254696],[609.53,0.294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351654106,[[607.17,0.30200039],[607.16,0.471],[607.15,1.043],[607.14,0.87524659],[607.08,1.04530371]],[[608.82,0.29731721],[608.83,0.28624659],[608.87,0.294],[608.92,1.2506481],[609.03,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351685931,[[607.21,0.30196981],[607.2,0.515],[607.18,0.585],[607.17,0.485]],[[609.38,0.29744656],[609.39,1.2506481],[609.53,2.12783879],[609.74,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351731964,[[607.27,0.30199067],[607.26,0.28623482],[607.24,0.577],[606.97,1.04530371],[606.85,1.04530371]],[[608.85,0.29720151],[608.97,0.28622423],[608.99,0.294],[609.2,1.2506481],[609.33,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351799998,[[607.3,0.3019421],[607.29,1.177],[607.28,0.464],[607.16,1.04530371]],[[609.1,0.29725913],[609.11,0.295],[609.18,1.2506481],[609.3,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351872860,[[607.38,0.3019314],[607.37,0.402],[607.35,0.921],[607.33,0.49],[607.14,1.04530371]],[[609.32,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351877557,[[607.38,0.30195567],[607.37,0.402],[607.36,0.28617009],[607.35,0.921],[607.33,0.49]],[[609.11,0.29729436],[609.18,0.28617009],[609.22,1.2506481],[609.32,0.295],[609.35,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745351929098,[[607.41,0.65398103],[607.4,0.927],[607.39,0.28614421]],[[609.35,0.29722191],[609.39,0.28615479],[609.53,1.2506481],[609.58,0.295],[609.71,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352004062,[[607.53,0.30190314],[607.52,0.484],[607.51,0.468],[607.49,0.456],[607.1,1.04530371]],[[609.53,0.29738889],[609.56,0.28607482],[609.62,0.295],[609.7,1.2506481],[609.87,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352046497,[[607.48,0.30185707],[607.47,0.28613362],[607.42,1.04530371],[607.32,1.04530371],[607.14,1.25436445]],[[609.12,0.29743568],[609.13,0.28613362],[609.15,1.2506481],[609.26,2.12783879],[609.44,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352068217,[[607.04,0.30185528],[607.03,1.04530371],[606.93,0.561],[606.9,0.602]],[[609.57,0.29753949],[609.58,0.298],[609.75,1.2506481],[609.92,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352110743,[[607.41,0.30196991],[607.4,0.488],[607.39,0.407],[607.38,0.72718068],[607.03,1.04530371]],[[608.99,0.29751278],[609.0,0.28618068],[609.18,1.2506481],[609.22,0.508],[609.3,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352191101,[[607.52,1.79],[606.47,1.04530371],[606.32,1.04530371],[606.03,1.25436445]],[[608.69,0.29750368],[608.7,0.298],[609.48,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352311092,[[607.0,1.04530371],[606.99,0.441],[606.97,0.28609951],[606.88,0.476],[606.86,1.04530371]],[[609.75,0.28609951],[609.77,0.544],[609.79,0.299],[609.84,1.2506481],[609.99,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352345213,[[607.44,0.30170746],[607.43,0.28601251],[607.38,1.04530371],[607.31,0.564],[607.25,1.04530371]],[[609.57,0.29787906],[609.58,0.374],[609.6,0.28601251],[609.62,0.299],[609.9,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352378633,[[607.82,0.30163823],[607.81,0.599],[607.77,0.549],[607.72,0.28594318],[607.49,1.04530371]],[[609.52,0.29780997],[609.53,0.28594318],[609.55,0.401],[609.57,0.299],[610.15,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352475399,[[607.9,1.49],[607.89,0.479],[607.26,1.04530371],[607.13,1.04530371],[606.9,1.25436445]],[[609.0,0.2980321],[609.01,0.416],[609.05,0.3],[609.43,1.2506481],[610.51,2.1254696]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352533139,[[607.9,0.405],[607.88,0.563],[607.87,0.587],[606.99,1.04530371],[606.91,0.46]],[[608.74,0.28617833],[608.8,0.478],[609.29,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352567364,[[607.85,0.401],[607.83,0.401],[607.44,0.28612539],[607.08,1.04530371],[606.96,1.04530371]],[[608.72,0.29721693],[608.73,0.488],[609.24,1.2506481],[609.38,2.12783879],[609.59,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352644237,[[607.2,0.30195195],[607.18,1.04530371],[607.15,0.28623835],[607.06,1.04530371],[606.86,0.61263301]],[[608.9,0.29720936],[608.91,0.28623835],[608.97,0.372],[608.99,0.3],[609.13,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352685674,[[607.07,0.30200686],[607.01,0.488],[606.96,1.50930371],[606.94,0.431],[606.77,0.61274306]],[[608.72,0.29715941],[608.73,0.3],[608.75,0.466],[609.11,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352738908,[[607.03,0.30212499],[607.02,0.7344563],[607.0,0.419],[606.98,0.534],[606.67,1.04530371]],[[607.76,1.36523983],[607.91,0.882],[607.93,0.2864563],[608.95,1.2506481],[609.09,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352764533,[[607.04,0.30206555],[607.01,0.617],[607.0,0.419],[606.88,0.551],[606.66,0.61286068]],[[607.89,0.3],[607.9,0.483],[609.09,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352791346,[[606.98,0.30217023],[606.97,0.81949285],[606.95,0.377],[606.9,0.445],[606.84,0.37]],[[607.75,1.36693826],[607.86,0.455],[607.87,0.3],[609.15,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352840998,[[607.03,0.30212115],[607.01,0.2864563],[606.96,0.424],[606.93,0.531],[606.92,1.04530371]],[[607.77,1.3676166],[607.91,0.3],[607.92,0.469],[607.97,0.2864563],[608.68,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352870109,[[607.03,0.30213436],[607.02,0.553],[606.99,0.73848695],[606.82,0.561],[606.47,0.61299866]],[[607.88,1.36814229],[607.9,0.826],[607.94,0.28648695],[608.99,1.2506481],[609.13,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352893535,[[607.02,0.553],[606.99,0.452],[606.92,0.28650582],[606.91,0.521],[605.7,1.04530371]],[[607.7,1.36773837],[607.83,0.28650582],[607.91,0.757],[610.07,1.2506481],[610.25,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352944370,[[606.67,0.30209528],[606.66,1.04530371],[606.65,0.487],[606.64,0.532],[606.52,1.04530371]],[[607.81,1.36574316],[607.94,0.3],[607.95,0.579],[609.12,1.2506481],[609.27,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745352976594,[[606.92,0.30216109],[606.88,0.76152823],[606.82,0.548],[606.79,0.576],[606.29,1.04530371]],[[607.72,1.36863948],[607.81,0.449],[607.85,0.299],[607.88,0.28652823],[609.34,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353034844,[[606.85,0.30222532],[606.84,0.28656598],[606.83,0.437],[606.77,1.067],[606.69,0.394]],[[607.47,1.36842475],[607.71,0.58],[607.73,0.299],[607.76,0.28656598],[608.64,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353074080,[[606.86,0.30217026],[606.85,0.88651172],[606.81,0.534],[606.8,0.488],[606.45,1.04530371]],[[607.69,1.36871739],[607.73,0.519],[607.74,0.299],[607.89,0.28651172],[609.04,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353083686,[[606.87,0.30218052],[606.86,0.28654239],[606.84,0.555],[606.81,0.503],[606.72,0.6]],[[607.63,1.36855594],[607.73,0.519],[607.74,0.299],[607.85,0.28654239],[608.87,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353139730,[[606.83,0.30223473],[606.82,0.519],[606.81,0.28659076],[606.79,0.409],[606.69,1.04530371]],[[607.66,1.37078887],[607.71,0.299],[607.73,0.28659076],[608.47,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353197579,[[606.85,0.30223651],[606.84,0.578],[606.83,0.82743979],[606.82,1.011],[606.6,1.04530371]],[[607.72,0.298],[607.77,0.28643979],[608.59,1.2506481],[608.71,2.12783879],[608.9,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353238317,[[606.58,0.30226886],[606.57,1.04530371],[606.47,1.04530371],[606.29,1.25436445],[606.19,0.61326821]],[[607.69,0.298],[607.7,0.412],[608.44,1.2506481],[608.55,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353301270,[[606.61,0.30225014],[606.54,0.28647162],[606.47,0.607],[606.4,0.642],[606.39,1.04530371]],[[608.63,0.29764754],[608.65,0.28647516],[608.77,0.639],[608.79,1.2506481],[608.95,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353361327,[[606.85,0.30221934],[606.84,0.74247516],[606.83,0.535],[606.81,0.651],[606.73,1.04530371]],[[608.27,0.29774158],[608.28,0.28647516],[608.32,0.298],[608.33,0.529],[608.48,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353477414,[[606.72,0.30211952],[606.67,1.04530371],[606.63,0.28636672],[606.61,0.383],[606.59,0.63]],[[608.92,0.29775461],[608.95,0.297],[608.97,0.28636672],[608.98,1.2506481],[609.11,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353525252,[[606.77,0.30214712],[606.75,0.469],[606.74,0.28637615],[606.73,0.496],[606.5,1.04530371]],[[608.8,0.29778215],[608.82,0.298],[608.83,0.28637615],[608.85,0.611],[609.09,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353531059,[[606.81,0.30212041],[606.77,1.08],[606.76,0.28637497],[606.75,0.469],[606.73,0.496]],[[608.76,0.2977555],[608.78,0.28637497],[608.82,0.298],[608.85,0.611],[608.93,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353616236,[[607.02,0.30229495],[607.01,0.387],[606.99,0.468],[606.98,0.357],[606.92,0.539]],[[608.3,0.29792948],[608.32,0.28648224],[608.4,0.298],[608.45,1.2506481],[608.56,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353685189,[[606.89,0.30221317],[606.88,0.973],[606.87,0.397],[606.86,0.395],[606.42,1.04530371]],[[608.2,0.5843185],[608.24,0.298],[608.86,1.2506481],[609.01,2.12783879],[609.22,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353771558,[[607.06,0.30221629],[607.05,0.436],[607.04,0.438],[607.03,0.403],[606.45,0.61289106]],[[608.02,0.28647045],[608.03,0.391],[608.04,0.298],[608.52,1.2506481],[613.82,0.60349641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353781466,[[607.09,0.30221677],[607.08,1.002],[607.06,0.455],[607.04,0.438],[606.74,1.04530371]],[[608.04,0.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353846305,[[606.66,0.30211545],[606.65,0.28648342],[606.64,1.04530371],[606.51,1.04530371],[606.27,1.25436445]],[[607.95,0.388],[607.96,0.298],[607.97,0.28648342],[609.09,1.2506481],[609.24,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353930761,[[606.55,0.30229715],[606.54,0.475],[606.53,0.77448577],[606.48,0.32],[606.16,1.04530371]],[[608.65,0.29793187],[608.66,0.28648577],[608.7,0.421],[608.71,0.298],[608.94,1.2506481]]]
["bitfinex-derivatives","BNBF0:USTF0",1745353986703,[[606.75,0.30210817],[606.67,0.468],[606.65,0.2864174],[606.55,1.04530371],[606.42,1.04530371]],[[608.4,0.2977433],[608.41,0.2864174],[609.19,1.2506481],[609.33,2.12783879],[609.55,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354043442,[[606.93,0.30211946],[606.92,0.77732667],[606.9,0.525],[606.89,0.366],[606.66,1.04530371]],[[608.97,0.29776691],[608.99,0.28632667],[609.0,0.439],[609.02,1.2506481],[609.14,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354059252,[[607.0,0.30213094],[606.99,0.363],[606.97,0.531],[606.95,0.68437026],[606.7,1.04530371]],[[608.58,0.298],[608.59,0.29771324],[608.6,0.28637026],[608.9,1.2506481],[609.02,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354138908,[[607.17,0.30212277],[607.16,0.491],[607.15,0.408],[607.12,0.59938675],[606.63,0.61297531]],[[608.26,0.29770228],[608.27,0.28638675],[608.32,0.471],[608.71,1.2506481],[614.33,0.60349641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354219071,[[607.22,0.955],[607.21,0.368],[607.18,0.474],[606.61,1.04530371]],[[608.09,0.449],[608.11,0.298],[609.07,1.2506481],[609.23,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354237987,[[607.23,0.30212745],[607.22,0.833],[607.21,0.368],[607.07,0.28640915],[606.82,1.04530371]],[[608.08,0.28640915],[608.1,0.651],[608.86,1.2506481],[609.0,2.12783879],[609.2,2.12783879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354330556,[[607.33,0.557],[607.31,0.42],[607.3,0.412],[607.29,0.529],[606.92,1.04755143]],[[608.56,0.29756534],[608.58,0.298],[608.82,1.25686413],[608.95,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354410326,[[607.41,0.872],[607.14,0.28631371],[606.96,1.04755143],[606.85,1.04755143],[606.75,0.6129784]],[[608.55,0.29745384],[608.56,0.28631371],[608.58,0.298],[608.7,1.25686413],[608.82,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354477292,[[607.04,0.30212484],[607.03,0.349],[606.95,0.46],[606.89,1.04755143]],[[608.62,0.29747836],[608.74,0.299],[608.77,1.25686413],[608.9,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354519433,[[607.07,0.3021891],[607.06,0.356],[607.04,0.439],[606.68,1.04755143]],[[608.59,1.66330716],[608.71,1.25686413],[608.77,0.299],[608.83,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354536548,[[606.95,0.28649993],[606.18,1.04755143],[606.0,1.04755143],[605.69,0.61319493],[605.24,0.353]],[[607.77,1.36581059],[607.87,0.28649993],[609.26,1.25686413],[609.46,2.13841467],[609.76,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354592884,[[606.8,0.30222157],[606.79,0.445],[606.78,0.66840679],[606.76,0.513],[606.57,1.04755143]],[[608.57,0.29745616],[608.64,0.28640679],[608.67,1.25686413],[608.8,2.13841467],[608.95,0.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354643417,[[607.02,0.30219456],[607.01,0.517],[606.99,0.44],[606.8,0.515],[606.55,1.04755143]],[[608.87,0.29741661],[608.89,1.25686413],[609.04,2.13841467],[609.26,2.13841467],[609.61,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354658128,[[607.05,0.30219691],[607.04,0.45],[607.03,0.446],[607.02,0.547],[607.01,0.517]],[[608.6,0.2972877],[608.62,1.25686413],[608.75,2.13841467],[608.93,2.13841467],[609.23,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354721468,[[607.13,0.407],[607.1,1.054],[607.06,0.381],[606.57,1.04755143],[606.45,0.6131103]],[[608.77,0.29720007],[608.89,1.25686413],[609.03,2.13841467],[609.24,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354777622,[[607.15,1.366],[607.14,0.566],[606.66,1.04755143],[606.54,0.61311525]],[[608.73,0.29724488],[608.74,0.299],[608.81,1.25686413],[608.95,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354850074,[[607.15,1.881],[606.93,0.28637851],[606.47,1.04755143],[606.33,1.04755143]],[[608.6,0.28637851],[608.63,0.297461],[608.64,0.299],[609.01,1.25686413],[609.16,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354869491,[[607.01,0.537],[607.0,1.4452619],[606.98,0.423],[606.14,1.04755143],[605.97,0.6130458]],[[609.53,0.29764988],[609.56,0.2862619],[609.61,1.25686413],[609.81,2.13841467],[610.13,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354913524,[[607.09,0.30204708],[607.07,1.04755143],[606.99,0.28627603],[606.96,1.04755143],[606.78,1.25706172]],[[608.82,0.29768238],[608.83,0.28627603],[608.92,1.25686413],[609.04,2.13841467],[609.07,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745354971259,[[606.82,0.30215334],[606.81,0.28641032],[606.78,0.446],[606.67,0.373],[606.59,1.04755143]],[[608.37,1.65554059],[608.4,0.28641622],[608.54,0.299],[609.07,1.25686413],[609.22,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355037402,[[606.92,0.30214369],[606.9,0.28636908],[606.7,1.04755143],[606.57,1.04755143],[606.35,0.61301723]],[[608.67,0.29697738],[608.69,0.28636908],[608.75,0.299],[608.99,1.25686413],[609.13,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355091053,[[607.05,0.30209584],[607.04,0.611],[607.02,0.61],[607.0,0.78032902],[606.93,1.04755143]],[[608.71,0.29689739],[608.72,0.28632902],[608.74,0.299],[608.86,1.25686413],[608.98,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355112966,[[607.09,0.30208547],[607.06,0.468],[607.05,0.286309],[607.04,1.07],[606.87,0.61290051]],[[608.83,0.2972289],[608.87,0.286309],[608.92,0.299],[609.04,1.25686413],[609.19,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355152790,[[607.18,0.30211557],[607.15,0.613],[607.14,0.593],[607.11,0.61],[606.92,1.04755143]],[[608.65,0.29729628],[608.76,0.299],[608.89,1.25686413],[609.02,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355238756,[[607.27,1.678],[606.99,0.28635847],[606.73,1.04755143],[606.62,1.66068184],[606.43,1.25706172]],[[608.6,0.29744522],[608.64,0.28635847],[608.67,1.25686413],[608.74,0.299],[608.79,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355253465,[[607.27,2.236],[606.99,0.28637968],[606.87,1.04755143],[606.79,0.61312977],[606.78,1.04755143]],[[608.44,0.2973883],[608.48,0.28637968],[608.49,1.25686413],[608.6,2.13841467],[608.76,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355359446,[[607.27,2.236],[606.89,0.2864009],[606.67,1.04755143],[606.56,1.04755143]],[[608.45,0.2864009],[608.48,0.299],[608.59,1.25686413],[608.71,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355388773,[[606.81,0.30224134],[606.8,1.04755143],[606.74,0.725],[606.73,0.569],[606.72,0.89967632]],[[608.38,0.29747748],[608.39,1.25686413],[608.4,0.28646337],[608.48,0.299],[608.49,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355459434,[[606.92,0.30222645],[606.91,0.979],[606.9,0.48],[606.89,0.85041857],[606.5,1.04755143]],[[608.64,0.29771298],[608.66,0.28641857],[608.7,0.299],[608.86,1.25686413],[609.01,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355520081,[[607.0,0.30220409],[606.99,0.53],[606.98,0.653],[606.96,0.496],[606.94,0.28641032]],[[608.63,0.29772839],[608.64,0.299],[608.83,1.25686413],[608.95,2.13841467],[609.15,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355547214,[[607.05,0.30210127],[607.04,0.73230429],[607.03,0.535],[607.01,0.573],[606.3,1.04755143]],[[608.85,0.28630429],[608.86,0.29773645],[608.87,0.299],[609.7,1.25686413],[609.9,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355596451,[[607.17,0.53],[607.16,0.604],[607.15,0.44],[607.1,0.651],[606.46,0.61306727]],[[608.64,0.29783018],[608.65,0.28637144],[608.76,0.299],[608.87,1.25686413],[609.0,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355649302,[[606.45,0.3022701],[606.44,0.28648931],[606.32,1.04755143],[606.17,1.04755143],[605.9,0.6132706]],[[608.61,0.29763155],[608.62,0.28648931],[608.94,1.25686413],[609.01,0.299],[609.11,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355664623,[[606.66,0.3022205],[606.55,1.04755143],[606.43,1.04755143],[606.4,0.615]],[[608.52,0.29765154],[608.53,0.2864563],[608.65,0.598],[608.8,1.25686413],[608.93,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355750784,[[606.98,0.30210932],[606.97,0.553],[606.87,0.533],[606.86,0.516],[606.85,0.578]],[[608.74,0.29774448],[608.97,1.25686413],[609.08,0.299],[609.3,2.13841467],[612.92,6.02016739]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355789019,[[607.09,0.30210034],[607.08,0.89734552],[607.06,0.592],[607.03,0.507],[606.9,1.04755143]],[[608.61,0.29773553],[608.64,0.416],[608.96,1.25686413]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355874492,[[606.92,0.30218676],[606.91,0.28640915],[606.68,1.04755143],[606.57,1.04755143],[606.27,0.61267653]],[[608.61,0.29782177],[608.62,0.28638086],[608.83,1.25686413],[608.96,2.13841467],[609.15,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355911115,[[606.94,1.04755143],[606.89,0.28642093],[606.85,1.04755143],[606.69,1.25706172]],[[608.44,0.28642093],[608.48,1.25686413],[608.58,2.13841467],[608.74,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745355942742,[[606.94,0.30218743],[606.93,0.473],[606.92,0.391],[606.91,0.612],[606.9,0.471]],[[608.53,0.29782243],[608.54,0.32],[608.58,0.325],[608.68,0.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356005088,[[607.03,0.3021941],[607.02,0.507],[607.01,0.541],[606.97,0.401]],[[608.13,0.343],[608.27,0.32],[608.55,1.25686413],[608.66,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356097770,[[607.1,0.30222919],[607.09,1.49],[606.86,0.2864787],[606.57,1.04755143],[606.46,0.61311632]],[[607.95,0.2864787],[607.96,0.32],[607.98,0.325],[608.78,1.25686413],[608.92,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356140391,[[607.11,0.30210284],[607.1,1.731],[607.05,0.28642918],[606.75,1.04755143],[606.66,0.61233583]],[[607.96,0.32],[607.97,0.759],[608.06,0.28642918],[609.09,1.25686413],[609.21,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356216745,[[606.27,0.58876172],[606.25,0.491],[606.24,0.505],[606.22,0.513],[606.15,1.04755143]],[[608.93,0.58422159],[608.95,0.749],[609.08,1.25686413],[609.24,2.13841467],[609.49,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356268979,[[606.63,0.30234773],[606.62,0.38],[606.6,0.532],[606.58,0.28658958],[606.31,1.04755143]],[[607.98,1.66738181],[608.06,0.28658958],[608.29,0.32],[608.52,1.25686413],[608.65,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356315109,[[606.46,0.30237637],[606.45,0.433],[606.44,1.33425789],[606.43,0.477],[606.39,0.489]],[[607.34,1.36987361],[607.36,0.325],[607.39,0.372],[607.48,0.28670646],[608.28,1.25686413]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356368548,[[606.29,0.3023994],[606.28,1.04755143],[606.16,1.04755143],[605.93,1.25706172],[605.79,2.13875085]],[[608.21,0.29857632],[608.22,0.324],[608.23,0.319],[608.39,1.25686413]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356406082,[[606.32,0.30240611],[606.31,0.2866852],[606.3,1.04755143],[606.18,1.04755143],[606.14,0.387]],[[607.82,1.36305357],[607.9,0.2866852],[607.91,0.319],[607.97,0.324],[608.01,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356469725,[[606.32,0.30249913],[606.31,0.372],[606.3,0.558],[606.27,0.552],[606.26,0.28673953]],[[607.62,0.29832351],[607.63,0.28673953],[608.22,1.25686413],[608.36,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356558381,[[606.53,0.30229149],[606.51,0.497],[606.46,0.384],[606.39,1.04755143],[606.27,1.04755143]],[[607.45,1.085],[608.73,1.25686413],[608.85,2.13841467],[609.05,2.13841467],[609.36,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356584008,[[606.62,0.30225558],[606.61,0.66956362],[606.6,1.04755143],[606.59,0.431],[606.55,0.432]],[[607.47,0.319],[607.48,0.825],[608.67,1.25686413],[608.79,2.13841467],[608.97,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356630628,[[606.68,0.30220546],[606.67,1.336],[606.45,1.04755143],[606.29,1.04755143],[599.62,0.60414173]],[[607.53,0.501],[607.75,0.319],[607.78,0.323],[609.15,1.25686413],[615.74,0.60440645]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356712801,[[606.81,0.30226675],[606.8,0.521],[606.79,1.588],[606.69,0.2865707],[606.57,1.04755143]],[[607.66,0.358],[607.67,0.319],[607.69,0.323],[607.8,0.2865707],[608.73,1.25686413]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356787163,[[607.0,0.30194518],[606.89,0.28640561],[606.83,2.011],[606.62,1.04755143],[606.45,1.04755143]],[[607.69,0.319],[607.7,0.323],[607.74,0.563],[608.47,0.28640561],[609.98,1.25686413]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356841103,[[607.6,1.04755143],[607.57,0.28587858],[607.48,1.04755143],[607.46,0.397],[607.42,0.472]],[[609.81,0.28587858],[609.87,0.308],[610.28,1.25686413],[610.42,2.13841467],[610.62,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356851909,[[607.65,0.28962464],[607.6,1.04755143],[607.46,1.44455143],[607.2,1.25706172]],[[609.78,0.30155428],[609.82,0.308],[610.27,1.25686413],[610.42,0.62458554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356902742,[[608.1,0.28960077],[608.08,0.479],[608.07,0.28569435],[608.06,0.382],[608.05,0.433]],[[610.37,0.3015434],[610.5,1.25686413],[610.65,0.91025793],[610.66,2.13841467],[610.85,0.308]]]
["bitfinex-derivatives","BNBF0:USTF0",1745356945988,[[608.53,0.28812208],[608.4,0.403],[608.36,0.28538392],[608.16,0.42],[607.24,1.04755143]],[[610.81,0.28538392],[610.83,0.309],[612.65,0.62352674],[612.75,1.25686413]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357007729,[[609.11,0.28867521],[609.1,0.525],[609.09,0.509],[609.03,0.405],[609.02,0.37]],[[610.79,0.30115558],[610.8,0.302],[610.81,0.28536636],[611.9,0.6237831],[611.94,1.25686413]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357027643,[[609.11,0.558],[609.09,0.509],[609.03,0.405],[608.61,0.2854799],[607.82,1.04755143]],[[610.72,0.30134149],[610.77,0.2854799],[610.8,0.302],[611.42,0.62415715],[611.46,1.25686413]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357073871,[[609.15,1.443],[609.14,0.525],[608.5,0.28549864],[607.81,1.04755143],[607.64,1.04755143]],[[610.77,0.30140162],[610.8,0.28548576],[611.03,1.25686413],[611.14,0.303],[611.2,0.62427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357129812,[[608.65,0.521],[608.64,0.424],[608.63,0.36],[608.56,0.552],[608.16,0.28572953]],[[609.85,0.30154494],[609.94,0.28572953],[610.04,0.304],[610.31,1.25686413],[610.38,0.62456665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357201368,[[608.04,0.28944895],[608.03,0.6547882],[608.02,0.455],[607.97,0.429]],[[609.98,0.30152631],[609.99,0.2857882],[610.01,0.305],[611.17,1.25686413],[611.38,0.62452908]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357209870,[[608.07,0.28985771],[608.04,0.544],[608.03,0.369],[608.02,0.455],[607.97,0.7148504]],[[609.94,0.30166617],[609.97,0.305],[610.52,1.25686413],[610.69,0.62481031],[610.7,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357275542,[[608.06,1.908],[607.33,1.04755143],[607.21,1.04755143],[606.99,1.25706172],[606.86,2.13875085]],[[609.4,0.30186308],[609.41,0.305],[609.55,1.25686413],[609.68,0.62520621],[609.69,2.13841467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357347599,[[608.06,1.908],[607.54,0.2860419],[607.41,1.04755143],[607.3,1.04755143],[607.1,1.25706172]],[[609.12,0.30188639],[609.24,0.306],[609.35,1.25686413],[609.47,0.62525314]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357403247,[[607.69,0.29025509],[607.68,0.2859514],[607.47,1.04206853],[607.36,1.04206853]],[[609.42,0.30182343],[609.43,0.2859514],[609.69,1.25394738],[609.81,0.62512654]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357417261,[[607.76,0.28995069],[607.74,0.2859514],[607.66,1.04206853],[607.65,0.508],[607.63,0.833]],[[609.51,0.30170232],[609.53,0.2859514],[609.83,1.25394738],[609.92,0.62488304]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357456282,[[608.14,0.28859764],[607.96,0.285658],[607.94,0.515],[607.9,0.818],[607.63,0.394]],[[609.98,0.306],[609.99,0.28546117],[611.62,0.62395951],[611.86,1.25394738],[612.05,2.13345215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357511824,[[608.76,0.28813764],[608.62,0.28543307],[608.56,0.488],[608.55,2.03506853],[608.49,0.576]],[[610.7,0.30111982],[610.71,0.28543307],[610.73,0.306],[611.36,1.25394738],[611.5,0.62371159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357578171,[[608.98,0.28836219],[608.97,0.75129969],[608.95,0.422],[608.93,0.384],[608.66,1.04206853]],[[611.35,0.30107736],[611.36,0.28529969],[611.42,1.25394738],[611.56,0.62362624],[611.57,2.13345215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357628300,[[609.11,0.28813443],[609.09,0.28526578],[609.08,0.395],[609.06,0.5],[609.0,1.04206853]],[[611.26,0.28526578],[611.32,0.306],[611.33,1.25394738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357640813,[[609.16,0.28813648],[609.15,0.28529501],[609.14,0.396],[609.12,0.637],[609.08,0.395]],[[610.95,0.30101301],[610.96,0.28529501],[611.15,0.306],[611.35,1.25394738],[611.49,0.62349673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357702954,[[609.17,1.74],[608.5,0.517],[608.43,0.28552558],[607.64,1.04206853],[607.5,1.04206853]],[[610.36,0.30145319],[610.46,0.28552558],[610.92,1.25394738],[610.99,0.62370266],[611.32,2.13345215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357745503,[[609.17,1.74],[608.68,0.521],[608.24,0.28560291],[607.96,1.04206853],[607.84,1.04206853]],[[610.12,0.30151746],[610.13,0.28560291],[610.34,1.25394738],[610.48,2.13345215],[610.6,0.62383198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357769120,[[608.23,0.28968072],[608.22,1.04206853],[608.12,1.04206853],[608.04,0.28571898],[607.94,1.25048224]],[[610.17,0.30144563],[610.25,0.28557947],[610.3,1.25394738],[610.37,0.306],[610.4,0.62368754]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357822366,[[607.96,0.29047939],[607.95,0.664],[607.92,0.78185862],[607.91,0.589],[607.8,0.483]],[[610.0,0.30170695],[610.01,0.28585862],[610.15,1.25394738],[610.17,0.306],[610.26,0.62421306]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357866401,[[608.06,0.29007811],[608.05,0.591],[608.03,0.994],[608.02,0.424],[607.8,1.04206853]],[[609.72,0.30157946],[609.73,0.307],[610.17,1.25394738],[610.3,0.62395666]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357926339,[[608.19,0.28991617],[608.18,0.475],[608.16,0.473],[608.15,0.513]],[[609.76,0.30158504],[609.88,0.307],[610.09,1.25394738],[610.21,0.62396785]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357956867,[[608.57,0.28877091],[608.54,0.408],[608.35,0.428],[608.33,0.538],[607.81,1.04206853]],[[611.1,0.30118978],[611.13,0.306],[611.54,0.62317328],[611.57,1.25394738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745357988584,[[608.76,0.28856644],[608.66,0.2854319],[608.65,0.57],[608.47,1.04206853],[607.93,2.12755659]],[[610.77,0.30114448],[610.8,0.2854319],[610.83,0.306],[611.15,1.25394738],[611.3,0.62308228]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358046536,[[608.5,0.28910299],[608.49,0.28561697],[608.44,1.04206853],[608.33,1.04206853]],[[610.49,0.30134282],[610.5,0.307],[610.55,1.25394738],[610.66,0.62348085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358084671,[[608.5,0.28916166],[608.49,0.402],[608.47,0.384],[608.45,0.38],[608.43,0.28559705]],[[610.54,0.30135393],[610.55,0.28559705],[610.58,0.307],[610.66,0.62350313],[610.89,1.25394738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358164921,[[608.86,0.28873899],[608.85,0.519],[608.83,0.506],[608.81,0.66845883],[608.8,0.331]],[[610.62,0.30120233],[610.63,0.28545883],[610.75,0.307],[610.82,1.25394738],[610.93,0.62319838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358182739,[[608.89,0.28862418],[608.88,0.463],[608.87,0.398],[608.85,0.48],[608.83,0.506]],[[610.75,0.28544946],[610.76,0.30120251],[610.77,0.307],[611.02,1.25394738],[611.16,0.6231987]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358233371,[[608.97,0.514],[608.96,0.353],[608.95,0.345],[608.92,0.465],[608.33,1.04206853]],[[610.66,0.3012606],[610.69,0.307],[611.19,1.25394738],[611.36,0.62331553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358311521,[[609.13,0.28763346],[609.08,0.388],[609.06,0.511],[609.03,0.78510569]],[[611.04,0.306],[611.51,1.25394738],[611.65,2.13345215],[611.87,2.13345215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358351771,[[609.89,0.28658198],[609.88,0.44],[609.82,0.28478371],[609.72,0.436],[609.71,0.399]],[[612.28,0.3004879],[612.29,0.28478371],[612.35,0.298],[612.89,0.62176225],[613.13,1.25394738]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358366976,[[610.12,0.28660214],[610.07,1.04206853],[609.97,0.364],[609.94,1.04206853],[609.89,0.28477556]],[[612.32,0.300467],[612.33,0.28476157],[612.35,0.298],[612.49,1.25394738],[612.62,0.62172006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358435318,[[610.59,0.28601494],[610.58,0.42],[610.56,0.70053224],[610.32,1.0265836],[610.15,1.0265836]],[[612.7,0.30021426],[612.71,0.28453224],[612.73,0.299],[613.42,1.24729213],[613.6,0.62121168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358475655,[[610.82,0.28604812],[610.8,1.02536171],[610.79,0.28451479],[610.7,1.02536171],[610.67,0.388]],[[612.6,0.28451479],[612.74,0.30020358],[612.75,0.299],[612.76,1.24669203],[612.87,0.62119169]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358570733,[[611.25,0.28321381],[611.1,1.41036171],[611.05,0.71314774],[611.04,0.351],[611.03,0.314]],[[612.7,0.288],[613.92,0.28395762],[615.33,1.24669203],[615.47,0.61940386],[615.48,2.12110797]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358613669,[[611.16,2.09662467]],[[625.79,0.28262467],[625.9,6.02016739],[628.26,6.02016739],[629.69,6.02016739]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358863957,[[611.16,2.09654436],[607.25,0.01646768],[603.26,6.04940939],[603.05,6.04940939],[599.94,6.04940939]],[[619.64,0.28254436],[619.65,0.01613815],[625.9,6.02016739],[626.31,6.02016739],[628.25,4.26926335]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358945430,[[612.74,1.318],[612.73,0.2822849],[612.72,1.00812601],[612.71,0.28357352],[612.7,1.423]],[[614.85,0.29927581],[614.87,0.28357352],[614.88,1.23357656],[615.0,0.62083105],[615.01,2.09879346]]]
["bitfinex-derivatives","BNBF0:USTF0",1745358985559,[[612.77,0.942],[612.74,3.395],[612.69,1.169],[611.46,1.511],[611.0,0.28408163]],[[613.95,0.29699536],[614.02,1.23357656],[614.06,0.28408279],[614.16,2.09879346],[614.36,2.09879346]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359038399,[[612.15,0.2972135],[612.13,1.147],[612.11,1.764],[604.76,0.58610765]],[[614.23,0.296486],[614.76,1.23357656],[614.91,2.09879346],[615.12,2.09879346]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359059709,[[612.17,4.951],[612.16,0.941],[612.15,1.203],[611.07,1.00812601],[610.93,1.00812601]],[[613.92,0.29659419],[613.93,1.23357656],[614.08,2.09879346],[614.32,2.09879346],[614.69,2.09879346]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359101149,[[612.17,7.131],[610.64,1.0170152],[610.5,1.0170152],[610.26,1.22041825],[610.11,2.07640605]],[[613.7,0.29681681],[613.83,1.24189033],[613.97,2.11293841],[614.2,2.11293841],[614.56,2.11293841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359150500,[[612.34,0.32637623],[612.33,0.939],[612.29,1.354],[612.27,1.76],[612.25,1.56]],[[613.74,0.29657418],[613.75,1.24189033],[613.86,2.11293841],[614.03,2.11293841],[614.31,2.11293841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359194531,[[612.57,0.32619631],[612.53,0.938],[612.52,1.671],[612.48,2.187],[611.55,1.0170152]],[[614.18,0.29653695],[614.21,1.24189033],[614.36,2.11293841],[614.59,2.11293841],[614.95,2.11293841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359209447,[[612.8,0.32619631],[612.73,1.391],[612.68,1.67],[612.6,1.596],[611.67,1.0170152]],[[614.5,0.29646897],[614.52,1.24189033],[614.69,2.11293841],[614.94,2.11293841],[615.34,2.11293841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359263083,[[612.98,0.32589583],[612.73,1.017],[612.68,1.931],[612.61,1.626],[612.4,1.0170152]],[[614.45,0.29623874],[614.47,1.24189033],[614.59,2.11293841],[614.77,2.11293841],[615.05,2.11293841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359302812,[[612.68,3.341],[612.45,1.019],[612.2,1.522],[610.66,1.0170152]],[[614.62,0.29658944],[614.77,1.24189033],[614.97,2.11293841],[615.27,2.11293841],[615.75,2.11293841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359352759,[[612.6,1.889],[612.59,1.234],[612.58,1.35],[611.23,1.0170152]],[[614.15,0.29660976],[614.16,0.28391592],[614.29,1.24189033],[614.46,2.11293841],[614.74,2.11293841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359375369,[[612.65,5.027],[611.85,0.28391592],[611.25,1.0180382],[611.1,1.0180382]],[[614.04,0.29660137],[614.11,0.28391592],[614.28,1.24263405],[614.45,2.11420377],[614.7,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359424302,[[611.46,0.2984236],[611.45,0.32647853],[611.43,0.2841721],[611.06,1.0180382],[610.94,1.0180382]],[[613.47,0.29677576],[613.49,0.2841721],[613.69,1.24263405],[613.82,2.11420377],[614.03,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359472047,[[611.22,0.32669737],[610.79,1.0180382],[610.68,1.0180382],[610.48,1.22164585]],[[613.24,0.2969006],[613.48,1.24263405],[613.6,2.11420377],[613.78,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359518481,[[611.02,0.30037127],[611.01,0.32695072],[610.99,1.075],[610.93,1.647],[610.92,1.234]],[[612.81,0.29722761],[612.85,1.24263405],[612.98,0.2845462],[613.0,2.11420377],[613.22,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359531595,[[611.06,0.32695072],[611.05,1.599],[611.04,0.896],[610.55,0.2845683],[610.42,1.012]],[[612.63,0.29719866],[612.72,0.28453224],[612.97,1.24263405],[613.14,2.11420377],[613.39,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359582840,[[611.36,1.12],[611.35,1.447],[611.04,1.269],[610.77,1.214],[610.53,1.174]],[[612.27,0.2973287],[612.29,0.28458227],[612.74,1.24263405],[612.89,2.11420377],[613.13,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359628772,[[611.4,4.048],[611.39,0.851],[611.13,1.182],[610.54,0.28447642],[610.22,1.0180382]],[[612.47,0.29725418],[612.62,1.24263405],[612.74,2.11420377],[612.92,2.11420377],[613.03,0.28448921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359642780,[[611.4,6.181],[610.56,0.28452293],[610.04,1.0180382],[609.92,1.0180382],[609.71,1.22164585]],[[612.57,0.29728462],[612.61,1.24263405],[612.74,2.11420377],[612.94,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359687313,[[611.43,1.11],[611.42,1.031],[611.41,0.932],[611.4,3.588]],[[613.35,0.2973786],[613.36,0.28447177],[613.42,1.24263405],[613.67,2.11420377],[614.05,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359739556,[[611.43,2.154],[611.38,0.927],[611.37,1.24],[611.3,2.49],[609.96,1.0180382]],[[612.2,0.29741827],[612.28,1.24263405],[612.42,2.11420377],[612.64,2.11420377],[612.98,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359784793,[[611.3,3.198],[611.24,0.923],[611.2,1.182],[611.19,1.025],[608.63,1.0180382]],[[612.4,0.29769768],[612.53,1.24263405],[612.72,2.11420377],[613.02,2.11420377],[613.48,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359834834,[[610.48,1.024],[609.04,1.0180382],[608.96,0.123],[608.92,1.0180382],[608.88,1.172]],[[611.6,0.29779964],[611.62,1.24263405],[611.75,2.11420377],[611.95,2.11420377],[612.27,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359849247,[[609.53,0.32757328],[609.29,1.295],[609.26,1.106],[608.77,1.0180382]],[[612.09,0.29776315],[612.13,1.24263405],[612.34,2.11420377],[612.66,2.11420377],[613.16,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359893890,[[610.46,0.32756947],[610.45,0.30062544],[610.27,1.125],[610.25,1.063],[610.0,0.2847942]],[[612.47,0.29743306],[612.51,1.24263405],[612.59,0.2847942],[612.68,2.11420377],[612.94,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359940528,[[610.88,0.128],[610.87,1.305],[609.22,1.0180382],[609.05,1.0180382],[608.75,1.22164585]],[[611.79,0.29755648],[612.52,1.24263405],[612.7,2.11420377],[612.99,2.11420377],[613.44,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359954337,[[610.89,0.32724898],[610.16,0.28469867],[609.62,1.0180382],[609.49,1.0180382]],[[612.15,0.28469867],[612.37,1.24263405],[612.52,2.11420377],[612.75,2.11420377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745359994676,[[610.99,0.32722778],[610.98,1.48],[610.92,0.13],[610.54,1.039],[610.31,0.28466374]],[[612.41,0.2974486],[612.56,1.24915993],[612.75,2.12530683],[613.03,2.12530683],[613.06,0.28466374]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360052928,[[610.99,0.32728457],[610.97,0.809],[610.91,1.288],[610.89,0.131],[610.71,1.073]],[[612.36,0.29746798],[612.39,0.28468819],[612.42,1.24915993],[612.59,2.12530683],[612.85,2.12530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360108275,[[611.48,1.129],[611.47,0.133],[611.38,1.136],[611.34,1.144],[610.85,0.28435322]],[[613.59,0.29716144],[613.64,1.24915993],[613.67,0.28434973],[613.83,2.12530683],[614.11,2.12530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360152402,[[611.68,0.32691271],[611.62,0.837],[610.91,0.28452526],[610.85,0.784],[610.38,1.03235632]],[[612.9,0.29711703],[612.91,0.28452526],[613.12,1.24915993],[613.27,2.12530683],[613.51,2.12530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360166710,[[611.79,0.843],[611.75,1.182],[611.74,0.751],[611.71,0.132],[610.31,1.03235632]],[[613.44,0.29701696],[613.51,0.28423129],[613.69,1.24915993],[613.88,2.12530683],[614.16,2.12530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360211148,[[611.96,0.32674099],[611.93,0.899],[611.88,0.826],[611.83,1.048],[611.81,1.177]],[[613.73,0.29700219],[613.74,1.24915993],[613.94,2.12530683],[614.25,2.12530683],[614.73,2.12530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360269893,[[612.28,0.3264829],[612.27,1.333],[612.26,1.781],[612.12,0.978],[611.67,0.28403294]],[[613.58,0.29676009],[613.64,0.2840341],[613.94,1.24915993],[614.1,2.12530683],[614.33,2.12530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360285604,[[612.27,2.238],[612.26,1.65],[612.12,0.978],[611.34,0.28418603],[610.75,1.03235632]],[[613.34,0.28413962],[613.62,1.24915993],[613.77,2.12530683],[614.02,2.12530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360361769,[[612.33,0.32646743],[612.3,2.806],[612.27,1.129],[611.38,1.03235632],[605.12,0.58610765]],[[613.45,0.29670928],[613.46,0.28404221],[613.57,1.24915993],[613.68,2.12530683],[613.86,2.12530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360384985,[[612.51,0.936],[612.5,0.807],[612.49,0.795],[612.48,0.128],[612.34,0.892]],[[613.83,0.29685853],[613.85,1.24915993],[614.02,2.12530683],[614.28,2.12530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360439117,[[612.58,1.114],[611.27,0.661],[611.26,0.836],[611.24,0.71]],[[613.9,0.29666964],[614.21,1.24118587],[614.38,2.11173985],[614.65,2.11173985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360478252,[[611.94,0.32640389],[611.9,0.124],[611.85,1.09],[611.71,0.937],[611.7,0.721]],[[613.61,0.29684645],[613.66,0.2841489],[613.86,1.24543558],[614.01,2.11897026],[614.25,2.11897026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360494151,[[612.02,1.531],[611.98,0.795],[611.9,0.124],[611.85,1.09],[611.34,0.28419531]],[[613.2,0.29683753],[613.22,0.28419531],[613.51,1.24543558],[613.65,2.11897026],[613.8,2.11897026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360537476,[[612.02,4.136],[610.27,1.02639874],[610.06,1.02639874],[609.66,1.23167849]],[[613.91,0.29697364],[614.04,0.28414658],[614.07,1.24543558],[614.32,2.11897026],[614.69,2.11897026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360595732,[[612.23,0.676],[612.22,1.024],[612.21,0.67],[612.2,0.913],[611.38,0.28414426]],[[613.58,0.29685976],[613.64,1.24543558],[613.78,2.11897026],[614.0,2.11897026],[614.35,2.11897026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360608348,[[612.26,0.634],[612.25,1.042],[612.24,0.769],[612.22,1.024],[612.2,0.913]],[[613.32,0.2968532],[613.41,0.28414774],[613.67,1.24543558],[613.83,2.11897026],[614.07,2.11897026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360688696,[[612.52,2.066],[612.47,0.739],[611.81,0.28396805],[611.22,0.60209215],[611.21,1.02639874]],[[613.89,0.29594702],[613.93,0.28396805],[613.97,1.24543558],[614.12,2.11897026],[614.36,2.11897026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360711924,[[612.64,0.118],[612.58,0.668],[612.54,1.142],[612.53,1.711],[611.41,1.02667177]],[[613.9,1.24346869],[614.05,2.11562382],[614.28,2.11562382],[614.64,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360765464,[[612.65,0.799],[612.57,0.836],[612.55,0.957],[612.37,0.117],[611.45,0.28412222]],[[613.24,0.29614625],[613.25,0.28413266],[613.26,1.24346869],[613.39,2.11562382],[613.58,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360806000,[[612.38,0.947],[612.37,0.117],[612.32,1.038],[612.31,0.843],[612.19,0.831]],[[613.22,0.29614804],[613.23,0.28416514],[613.24,1.24346869],[613.37,2.11562382],[613.58,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360831015,[[612.37,0.903],[612.36,1.138],[612.34,0.873],[612.33,0.851],[612.22,0.923]],[[613.37,0.29617705],[613.4,0.28418719],[613.54,1.24346869],[613.71,2.11562382],[613.96,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360874655,[[612.4,1.865],[612.39,0.961],[612.38,1.084],[610.67,1.02667177],[610.49,1.02667177]],[[613.84,0.2961487],[613.88,1.24346869],[614.08,2.11562382],[614.38,2.11562382],[614.85,4.23124764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360928891,[[611.84,0.32659753],[611.79,1.023],[610.56,1.02667177],[610.39,1.02667177],[610.08,1.23200613]],[[613.01,0.29620519],[613.3,2.11562382],[613.75,1.24346869],[613.94,2.11562382],[614.69,5.13794357]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360986336,[[612.15,0.992],[612.14,0.868],[612.13,0.117],[612.12,1.097],[612.11,1.039]],[[613.62,0.29619303],[613.66,1.24346869],[613.85,2.11562382],[614.14,2.11562382],[614.6,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745360988732,[[612.15,0.992],[612.14,0.868],[612.13,0.117],[612.12,1.097],[612.11,1.039]],[[613.51,0.29619303],[613.66,1.24346869],[613.85,2.11562382],[614.14,2.11562382],[614.6,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361041878,[[611.21,0.29990235],[611.2,0.927],[610.79,1.02667177],[610.64,1.02667177],[610.49,0.60517461]],[[613.92,0.29596161],[614.41,1.24346869],[614.58,2.11562382],[614.85,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361083411,[[611.34,0.30012442],[611.33,0.96413614],[611.31,2.50587125],[611.3,1.052]],[[613.82,0.29618323],[613.89,0.28413614],[613.93,1.24346869],[614.1,2.11562382],[614.35,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361126444,[[611.43,0.30007369],[611.42,1.789],[611.41,0.901],[611.4,0.812]],[[613.3,0.29613261],[613.32,1.24346869],[613.45,2.11562382],[613.65,2.11562382],[613.96,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361152656,[[611.47,1.038],[611.46,0.30012194],[611.45,0.648],[611.41,0.901],[611.39,0.28426031]],[[613.14,0.29618075],[613.17,1.24346869],[613.28,2.11562382],[613.35,0.28426031],[613.46,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361204103,[[611.64,0.71],[611.62,0.639],[611.6,0.971],[611.58,0.928],[611.3,1.02667177]],[[613.11,0.29613388],[613.12,1.24346869],[613.23,2.11562382],[613.39,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361258650,[[611.66,3.026],[610.82,0.60771405],[610.81,1.02667177],[610.66,1.02667177]],[[613.29,0.28424058],[613.56,1.24346869],[613.73,2.11562382],[613.98,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361326899,[[611.66,3.921],[611.17,0.28425102],[610.44,1.02667177],[610.3,1.02667177],[610.04,1.23200613]],[[613.21,0.2954817],[613.22,0.28425102],[613.48,1.24346869],[613.64,2.11562382],[613.88,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361329609,[[611.66,3.921],[611.2,0.28428237],[610.61,1.02667177],[610.48,1.02667177],[610.25,1.23200613]],[[613.12,0.57960834],[613.38,1.24346869],[613.52,2.11562382],[613.74,2.11562382],[614.08,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361384555,[[611.66,0.701],[610.4,1.83667177],[610.36,0.60846273],[610.23,1.02667177],[609.92,1.23200613]],[[613.27,0.29529275],[613.33,1.24346869],[613.52,2.11562382],[613.81,2.11562382],[614.27,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361433084,[[611.66,2.387],[611.39,0.2842429],[611.35,0.793],[611.01,0.60814184],[611.0,1.02667177]],[[613.23,0.2957717],[613.24,1.24346869],[613.28,0.2842429],[613.36,2.11562382],[613.54,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361494244,[[611.66,4.656],[611.34,0.28426495],[610.79,1.02667177],[610.66,1.02667177],[610.43,1.23200613]],[[613.25,0.29439913],[613.26,1.24346869],[613.4,2.11562382],[613.49,0.28426495],[613.62,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361509356,[[611.66,3.776],[611.41,0.28422549],[611.03,0.912],[610.86,1.02667177],[610.74,1.02667177]],[[613.24,1.24346869],[613.38,2.11562382],[613.42,0.29388789],[613.47,0.28422549],[613.59,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361551294,[[611.66,3.776],[611.49,0.28426031],[611.25,0.812],[611.07,1.02667177],[610.94,1.02667177]],[[613.17,0.29458299],[613.25,1.5277232],[613.39,2.11562382],[613.61,2.11562382],[613.94,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361597330,[[611.66,4.609],[611.22,0.28430327],[610.69,1.02667177],[610.57,1.02667177],[610.34,1.23200613]],[[613.09,0.29360465],[613.12,1.24346869],[613.26,2.11562382],[613.28,0.28430327],[613.47,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361666471,[[611.66,1.115],[610.97,1.02667177],[610.84,1.02667177],[610.74,0.60948382]],[[613.19,0.29522619],[613.2,1.24346869],[613.34,2.11562382],[613.56,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361711216,[[612.2,0.32660949],[611.74,0.855],[611.67,0.28412222],[611.34,0.955],[611.22,0.719]],[[613.86,0.29540597],[613.87,0.28412222],[613.92,1.24346869],[614.09,2.11562382],[614.36,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361718525,[[611.89,0.32650875],[611.87,0.902],[611.22,0.719],[611.13,0.60835629]],[[613.61,0.29538922],[613.88,1.24346869],[614.03,2.11562382],[614.27,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361769869,[[612.31,3.32],[612.16,0.28389971],[612.15,0.636],[611.39,1.02667177],[611.25,1.02667177]],[[613.98,0.29521512],[614.0,0.28389971],[614.29,1.24346869],[614.44,2.11562382],[614.68,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361827035,[[612.4,1.387],[612.39,1.30177238],[612.37,0.96],[611.58,0.60744731],[611.57,1.02667177]],[[614.68,0.29509764],[614.71,1.24346869],[614.75,0.28377238],[614.9,2.11562382],[615.2,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361837443,[[612.4,2.415],[612.39,1.018],[612.37,0.96],[611.63,1.02667177]],[[614.34,0.29512662],[614.49,1.24346869],[614.66,2.11562382],[614.94,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361891880,[[612.53,0.29964131],[612.52,1.0],[612.5,0.837],[612.48,0.9998395]],[[614.0,0.2838395],[614.21,0.29506327],[614.23,1.24346869],[614.36,2.11562382],[614.57,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745361963746,[[612.64,0.29948876],[612.63,0.987],[612.61,1.025],[612.6,0.28367754],[612.58,0.645]],[[614.59,0.29491108],[614.61,0.28367754],[614.78,1.24346869],[614.94,2.11562382],[615.2,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362007488,[[612.75,0.819],[612.74,0.893],[612.73,0.645],[612.72,0.941],[612.68,0.936]],[[614.58,0.29501589],[614.62,0.28369604],[614.81,1.24346869],[614.99,2.11562382],[615.25,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362065425,[[612.77,3.493],[612.24,0.28384066],[611.47,1.02667177],[611.31,1.02667177],[609.75,2.09612154]],[[614.13,0.29519785],[614.16,0.28384066],[614.3,1.24346869],[614.47,2.11562382],[614.73,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362068724,[[612.77,3.493],[612.19,0.28386728],[611.55,1.02667177],[611.41,1.02667177],[611.16,1.23200613]],[[613.98,0.57906513],[614.16,1.24346869],[614.31,2.11562382],[614.55,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362132983,[[612.04,0.29988523],[612.03,4.57502483],[611.75,1.02667177],[611.65,1.02667177],[611.47,1.23200613]],[[613.61,0.2953066],[613.62,1.24346869],[613.64,0.28402483],[613.73,2.11562382],[613.91,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362190111,[[612.15,1.782],[612.14,0.783],[612.13,0.974],[612.04,0.28397963],[611.36,0.60731175]],[[613.85,0.29528905],[613.87,0.28397963],[614.0,1.24346869],[614.14,2.11562382],[614.35,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362243245,[[612.22,0.29972001],[612.21,1.40091476],[612.0,1.02667177],[611.89,1.63214434],[611.88,0.861]],[[613.81,0.29514178],[613.82,0.28391476],[613.93,1.24346869],[614.06,2.11562382],[614.25,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362256460,[[612.34,0.62572462],[612.3,0.923],[612.25,0.28378858],[611.9,0.852],[611.87,0.60512586]],[[613.71,0.29503819],[614.54,1.24346869],[614.69,2.11562382],[614.93,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362311009,[[613.03,0.32617631],[612.96,0.903],[612.9,0.776],[612.87,0.809],[612.48,0.28374924]],[[614.2,0.2950959],[614.21,0.28376081],[614.28,1.24346869],[614.43,2.11562382],[614.65,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362351429,[[613.31,0.32597843],[613.25,0.837],[613.24,0.612],[613.17,0.924],[612.04,0.60395009]],[[614.92,0.29491487],[614.95,1.24346869],[615.12,2.11562382],[615.37,2.11562382],[615.76,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362415581,[[613.4,1.782],[613.39,0.864],[613.37,1.001],[613.03,0.28349035]],[[615.03,0.28349035],[615.06,1.24346869],[615.24,2.11562382],[615.5,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362429987,[[613.4,3.325],[612.16,0.60351112],[612.15,1.02667177],[611.99,1.02667177],[611.71,1.23200613]],[[615.14,0.29415603],[615.34,1.24346869],[615.51,2.11562382],[615.78,2.11562382],[616.2,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362483441,[[613.4,4.095],[612.36,1.02667177],[612.18,1.02667177],[611.86,1.23200613],[599.42,1.1722153]],[[615.36,0.29418459],[615.39,1.24346869],[615.58,2.11562382],[615.89,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362545886,[[613.51,0.909],[613.49,1.387],[613.48,0.919],[613.46,0.61]],[[614.99,0.29408685],[615.07,1.24346869],[615.2,2.11562382],[615.41,2.11562382],[615.43,0.28336224]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362559592,[[613.84,0.32573394],[613.83,0.679],[613.81,0.764],[613.49,0.653],[613.48,0.919]],[[615.47,0.29411393],[615.62,1.52678018],[615.82,2.11562382],[616.14,2.11562382],[616.64,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362609631,[[613.9,3.937],[612.15,1.02667177],[611.96,1.02667177],[611.6,1.23200613]],[[615.3,0.29417473],[615.61,1.24346869],[615.83,2.11562382],[616.16,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362659480,[[613.01,0.2993638],[613.0,0.931],[612.97,1.692],[612.95,1.859],[612.94,0.28355734]],[[614.67,0.29421266],[614.68,0.28355734],[614.78,1.24346869],[614.91,2.11562382],[615.13,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362703319,[[613.45,0.32577783],[613.41,0.833],[613.29,0.741],[613.2,0.837],[613.16,0.28349382]],[[614.88,0.29418781],[614.91,1.24346869],[615.05,2.11562382],[615.26,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362768070,[[613.77,3.385],[613.65,0.954],[612.96,0.28348804],[612.44,1.02667177],[612.33,1.02667177]],[[614.64,0.29425349],[614.65,1.24346869],[614.77,2.11562382],[614.86,0.28348804],[614.96,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362787089,[[613.77,4.043],[612.47,1.02667177],[612.34,1.02667177],[612.11,1.23200613]],[[614.84,0.29421812],[614.89,1.24346869],[615.03,2.11562382],[615.25,2.11562382],[615.6,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362829322,[[613.77,4.043],[612.5,1.02667177],[612.36,1.02667177],[612.1,1.23200613]],[[615.06,0.29410542],[615.11,0.28337955],[615.38,1.24346869],[615.54,2.11562382],[615.78,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362890977,[[613.02,0.29931574],[613.01,1.0575377],[612.99,2.098],[612.98,1.447],[612.33,1.02667177]],[[615.21,0.29416475],[615.29,0.28349266],[615.32,1.24346869],[615.49,2.11562382],[615.76,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362938217,[[613.11,0.29916064],[613.1,0.913],[613.09,0.28339108],[613.08,1.765],[613.06,1.072]],[[615.45,0.29401006],[615.46,0.28339108],[616.0,1.24346869],[616.2,2.11562382],[616.51,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745362953133,[[613.16,0.29919682],[613.15,0.883],[613.14,1.138],[613.13,0.2834107],[613.12,0.976]],[[615.33,0.29404612],[615.38,0.2834107],[615.46,1.24346869],[615.61,2.11562382],[615.85,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363008673,[[613.3,0.29920319],[613.29,0.725],[613.28,1.024],[613.27,0.92],[613.25,1.013]],[[615.11,0.29405249],[615.32,1.24346869],[615.47,2.11562382],[615.7,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363061208,[[613.39,0.725],[613.38,0.687],[613.37,0.727],[613.35,0.684],[613.34,0.75]],[[615.4,0.28339916],[615.62,1.24346869],[615.83,2.11562382],[616.15,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363120761,[[613.03,0.29914834],[612.89,1.02667177],[612.88,0.28339685],[612.86,0.942],[612.78,1.02667177]],[[615.3,0.29399777],[615.31,1.24346869],[615.42,0.28339685],[615.44,2.11562382],[615.63,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363130767,[[612.92,0.29914834],[612.91,0.28340955],[612.86,0.942],[612.78,1.98167177],[612.38,1.23200613]],[[615.49,0.29399777],[615.55,0.28336455],[615.64,1.24346869],[615.8,2.11562382],[616.05,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363166606,[[613.17,0.29914109],[613.13,0.69],[613.11,1.222],[613.08,0.28338993],[612.77,0.60524144]],[[615.29,0.29399055],[615.3,0.28338993],[615.63,1.24346869],[615.8,2.11562382],[616.07,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363227750,[[613.31,0.29920931],[613.3,0.909],[613.29,0.585],[613.28,0.659],[613.27,0.882]],[[615.11,1.24346869],[615.25,2.11562382],[615.45,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363283608,[[613.4,2.771],[613.36,0.713],[613.3,0.28337724],[612.79,1.02667177],[612.66,1.02667177]],[[615.16,0.29407558],[615.17,1.24346869],[615.31,2.11562382],[615.33,0.28337724],[615.53,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363340754,[[613.43,2.117],[613.4,0.688],[613.05,0.62],[613.0,0.28348573],[612.05,0.60736235]],[[615.03,0.29373147],[615.13,0.28347188],[615.27,1.24346869],[615.42,2.11562382],[615.64,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363357561,[[613.43,3.014],[613.16,1.1],[611.37,1.02667177],[611.22,1.02667177],[610.93,1.23200613]],[[614.5,0.29393106],[614.53,0.28359547],[615.02,1.24346869],[615.19,2.11562382],[615.46,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363408402,[[613.43,3.764],[611.65,0.60919202],[611.64,1.02667177],[611.43,1.02667177],[611.04,1.23200613]],[[614.7,0.29391708],[614.74,0.28356889],[615.23,1.24346869],[615.46,2.11562382],[615.82,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363467148,[[613.43,0.75],[613.02,0.28344417],[612.89,0.764],[612.86,0.937],[612.05,0.60694639]],[[615.17,0.29370778],[615.24,0.28344417],[615.27,1.24346869],[615.45,2.11562382],[615.72,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363511588,[[613.43,3.263],[613.32,0.28334148],[612.85,0.60591443],[612.84,0.595],[612.57,1.02667177]],[[615.54,0.29355286],[615.59,0.28334148],[615.6,1.24346869],[615.76,2.11562382],[616.01,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363525809,[[613.48,0.623],[613.47,0.949],[613.45,0.725],[613.43,0.792],[613.42,0.28335878]],[[615.51,0.29350841],[615.52,0.28332648],[615.54,1.24346869],[615.69,2.11562382],[615.93,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363587453,[[613.06,0.29926442],[613.05,0.707],[613.04,1.62546149],[612.98,0.945],[612.66,1.02667177]],[[615.12,0.29362659],[615.2,0.28346149],[615.26,1.24346869],[615.42,2.11562382],[615.66,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363630299,[[613.17,0.29921468],[613.16,1.93844764],[613.15,0.861],[613.13,0.629],[612.86,1.02667177]],[[614.91,0.29357699],[615.13,1.24346869],[615.27,2.11562382],[615.49,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363682840,[[613.36,0.29913579],[613.35,0.876],[613.34,0.844],[613.31,0.55],[613.28,0.28336224]],[[615.51,0.29354428],[615.54,0.28330572],[615.87,1.24346869],[616.08,2.11562382],[616.4,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363703854,[[613.44,0.29913761],[613.43,0.783],[613.42,0.667],[613.41,1.09537378],[613.4,0.849]],[[615.18,0.29350012],[615.27,0.28337378],[615.42,1.24346869],[615.57,2.11562382],[615.81,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363751085,[[613.42,0.694],[613.24,0.28344186],[613.11,0.855],[612.61,1.02667177],[612.54,1.33493035]],[[615.28,0.29361576],[615.35,1.24346869],[615.38,0.28340262],[615.5,2.11562382],[615.74,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363801537,[[613.48,0.711],[613.47,0.625],[613.45,0.835],[612.86,0.283525],[611.94,1.02667177]],[[614.8,0.29378926],[614.84,0.283525],[615.32,1.24346869],[615.48,2.11562382],[615.74,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363853582,[[613.52,3.972],[612.53,0.28363476],[611.89,1.02667177],[611.75,1.02667177],[611.51,1.23200613]],[[614.63,0.29391484],[614.67,0.28363476],[614.73,1.24346869],[614.88,2.11562382],[615.11,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363868982,[[613.52,1.646],[612.53,0.2836417],[611.97,1.02667177],[611.83,0.60813999],[611.82,1.02667177]],[[614.64,0.29392222],[614.67,1.24346869],[614.84,2.11562382],[615.1,2.11562382],[615.5,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363928961,[[613.23,0.683],[613.22,0.928],[613.21,0.643],[613.19,0.842],[611.9,1.02667177]],[[614.4,0.28369257],[614.55,1.24346869],[614.71,2.11562382],[614.96,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363982600,[[613.27,1.796],[613.26,0.579],[613.22,0.616],[613.21,0.989],[612.66,0.28356774]],[[615.12,0.29383887],[615.15,0.28356774],[615.18,1.24346869],[615.4,2.11562382],[615.74,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745363996201,[[613.27,2.698],[613.21,0.989],[612.26,0.6079874],[612.25,1.02667177]],[[614.3,0.2938857],[614.36,1.24346869],[614.47,2.11562382],[614.65,2.11562382],[620.05,0.59848861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364057747,[[613.27,4.317],[613.06,0.28345802],[612.21,1.02667177],[612.07,1.02667177],[611.81,1.23200613]],[[614.86,0.29370883],[615.3,1.24346869],[615.46,2.11562382],[615.7,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364102179,[[613.27,4.317],[613.01,0.28352731],[612.48,1.02667177],[612.35,1.02667177],[612.12,1.23200613]],[[614.77,0.29370694],[614.78,0.28352731],[614.95,1.24346869],[615.09,2.11562382],[615.31,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364161132,[[613.27,4.317],[611.74,1.02667177],[611.51,1.02667177],[611.1,1.23200613]],[[615.58,0.2938012],[615.59,0.28348112],[615.63,1.24346869],[615.88,2.11562382],[616.23,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364220587,[[613.27,4.317],[612.96,0.2834384],[611.88,1.02667177],[611.68,1.02667177],[611.31,1.23200613]],[[615.61,0.29372197],[615.7,1.24346869],[615.92,2.11562382],[615.95,0.28340609],[616.27,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364235099,[[613.27,4.317],[613.0,0.28351807],[612.26,1.02667177],[612.09,1.02667177],[611.79,1.23200613]],[[614.98,0.29372337],[614.99,0.28351807]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364287836,[[612.79,0.29923498],[612.78,1.15847188],[612.77,0.993],[612.75,0.60593437]],[[615.2,0.29359721],[615.24,0.28347188],[615.39,1.24346869],[615.57,2.11562382],[615.83,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364337383,[[613.14,0.29924744],[613.13,1.013],[613.12,0.28344417],[613.11,0.999],[613.1,0.625]],[[615.19,0.29360966],[615.28,0.28344417],[615.3,1.24346869],[615.46,2.11562382],[615.7,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364399132,[[613.4,0.29892049],[613.39,0.766],[613.37,0.98011903],[613.28,0.738],[612.46,1.02667177]],[[616.16,0.29328334],[616.21,0.28311903],[616.51,1.24346869],[616.72,2.11562382],[617.03,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364402431,[[613.4,0.29892049],[613.39,0.766],[613.37,0.98011903],[613.28,0.738],[612.64,0.60443354]],[[616.17,0.29328334],[616.21,0.28311903],[616.62,1.24346869],[616.83,2.11562382],[617.14,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364457486,[[613.63,0.29887967],[613.62,0.974],[613.6,0.28312939],[613.58,0.834],[613.56,1.152]],[[615.86,0.29324251],[615.96,1.24346869],[616.02,0.28312939],[616.12,2.11562382],[616.36,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364519729,[[613.93,0.29883189],[613.92,0.637],[613.91,0.28308218],[613.9,0.627]],[[615.89,0.29319504],[615.9,0.28308218],[616.17,1.24346869],[616.34,2.11562382],[616.62,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364569763,[[614.12,0.762],[614.04,0.733],[613.48,1.63219581],[613.33,1.02667177],[613.07,1.23200613]],[[616.17,0.29317295],[616.2,1.24346869],[616.36,2.11562382],[616.61,2.11562382],[618.66,4.19758693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364582670,[[614.14,0.763],[614.13,0.742],[614.12,1.04502923],[614.04,0.733],[613.32,1.02667177]],[[616.08,0.29317518],[616.14,0.28302923],[616.4,1.24346869],[616.6,2.11562382],[616.89,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364635524,[[613.82,0.29881186],[613.81,0.28311672],[613.63,1.02667177],[613.5,1.02667177],[613.27,1.23200613]],[[615.68,0.29317503],[615.69,0.28311672],[616.02,1.24346869],[616.14,2.11562382],[616.36,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364690663,[[613.82,0.29876027],[613.81,1.89703038],[613.8,0.659],[613.79,0.829],[613.78,0.915]],[[616.06,0.29312357],[616.07,0.28303038],[616.2,1.24346869],[616.35,2.11562382],[616.6,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364755704,[[614.02,0.855],[614.01,0.94987738],[613.99,1.086],[613.54,1.02667177]],[[616.68,0.28287738],[616.85,1.24346869],[617.04,2.11562382],[617.34,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364794635,[[614.16,0.29850883],[614.15,1.622],[614.14,0.949],[614.13,0.578],[607.21,0.58610765]],[[617.11,0.29287286],[617.12,1.24346869],[617.3,2.11562382],[617.58,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364814047,[[614.21,0.29848044],[614.2,1.02667177],[614.18,1.18078314],[614.17,0.814],[614.16,0.733]],[[616.75,0.29284453],[616.76,0.28278314],[616.82,1.24346869],[616.98,2.11562382],[617.23,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364876780,[[614.67,0.29830178],[614.66,0.566],[614.65,0.85851798],[614.64,0.55],[614.05,0.60121803]],[[617.53,0.29266638],[617.56,0.28251798],[617.94,1.24346869],[618.17,2.11562382],[618.52,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364923425,[[614.77,0.29845702],[614.76,0.553],[614.74,0.625],[614.72,0.832],[614.71,0.78]],[[616.83,0.29282113],[617.29,1.24346869],[617.46,2.11562382],[617.73,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364937933,[[614.81,0.29832224],[614.78,0.853],[614.77,1.21952945],[614.76,0.553],[614.74,0.625]],[[617.79,0.29268675],[617.82,0.28252945],[617.83,1.24346869],[618.05,2.11562382],[618.4,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745364979561,[[614.91,0.554],[614.9,1.07566026],[614.17,0.788],[614.1,0.60344894]],[[616.88,0.29281324],[616.93,0.28266026],[617.08,1.24346869],[617.24,2.11562382],[617.5,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365039000,[[615.01,0.29825826],[615.0,0.593],[614.98,0.715],[614.97,0.28250651],[614.96,0.668]],[[617.42,0.29262298],[617.45,0.28250651],[617.49,1.24346869],[617.64,2.11562382],[617.88,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365094842,[[615.19,0.29802586],[615.18,0.662],[615.17,0.537],[615.16,0.534],[614.82,0.60164886]],[[617.81,0.29239129],[618.18,1.24346869],[618.35,2.11562382],[618.62,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365132374,[[615.3,0.29800701],[615.29,0.84029683],[615.28,0.793],[615.27,0.621],[615.26,0.626]],[[617.83,0.29237245],[617.87,0.28229683],[617.9,1.24346869],[618.07,2.11562382],[618.33,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365151493,[[615.43,0.29789508],[615.42,0.816],[615.4,1.473],[615.31,1.59726641]],[[618.0,0.29226057],[618.13,1.24346869],[618.29,2.11562382],[618.54,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365207627,[[615.88,0.29764695],[615.87,0.28196745],[615.85,0.7],[615.83,0.78],[615.8,0.755]],[[618.43,0.29201317],[618.44,0.28196745],[618.69,1.24346869],[618.88,2.11562382],[619.16,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365252164,[[616.14,0.29759911],[616.1,0.578],[616.08,1.05489208],[616.06,1.181],[615.86,0.59973598]],[[618.78,0.29196543],[618.81,0.28189208],[618.82,1.24346869],[619.0,2.11562382],[619.28,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365272075,[[616.41,0.29751721],[616.4,0.741],[616.38,0.774],[616.34,1.30853303],[616.24,0.59921793]],[[618.45,0.2918838],[618.46,0.28186126],[618.52,1.24346869],[618.65,2.11562382],[618.84,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365323318,[[616.57,0.29744882],[616.52,0.28174944],[616.51,0.562],[616.49,0.728],[616.47,0.56]],[[618.94,0.29181562],[619.0,0.2817483],[619.04,1.24346869],[619.21,2.11562382],[619.47,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365381174,[[616.54,3.16885327],[615.64,1.02667177],[615.46,1.02667177],[615.13,1.23200613]],[[618.69,0.29199684],[618.73,0.28185327],[618.94,1.24346869],[619.14,2.11562382],[619.44,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365439802,[[616.75,0.29745564],[616.73,0.678],[616.66,0.796],[616.65,0.58],[616.63,0.741]],[[619.08,0.29182241],[619.15,1.24346869],[619.33,2.11562382],[619.6,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365486834,[[616.79,1.7],[616.78,0.518],[616.73,0.28185212],[615.97,0.59937297],[615.96,1.02667177]],[[618.55,0.29196995],[618.56,0.28185212],[618.6,1.24346869],[618.74,2.11562382],[618.97,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365507351,[[616.79,2.468],[616.78,0.79981675],[615.95,0.59962153],[615.94,1.02667177],[615.81,1.02667177]],[[618.67,0.29194932],[618.7,0.28181675],[618.73,1.24346869],[618.88,2.11562382],[619.12,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365561800,[[616.9,0.7],[616.89,1.06662517],[616.88,0.658],[616.87,0.702],[616.86,0.931]],[[619.03,0.29185232],[619.07,1.24346869],[619.25,2.11562382],[619.51,0.28162517],[619.53,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365598723,[[616.9,2.782],[616.89,0.785],[616.43,1.02667177],[616.33,1.02667177]],[[618.34,0.29191017],[618.35,1.24346869],[618.47,2.11562382],[618.65,2.11562382],[618.92,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365627139,[[616.9,3.502],[616.89,0.28171294],[616.07,1.02667177],[615.91,1.02667177]],[[618.94,0.29184471],[618.96,0.28171294],[619.11,1.24346869],[619.3,2.11562382],[619.58,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365673670,[[616.94,0.29718949],[616.93,1.27],[616.92,0.985],[616.08,1.02667177],[615.9,0.59777756]],[[619.33,0.29155711],[620.26,1.24346869],[620.47,2.11562382],[620.78,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365733232,[[617.28,0.567],[617.27,0.74],[617.24,0.28134853]],[[619.63,0.28134853],[620.08,1.24346869],[620.25,2.11562382],[620.5,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365801596,[[617.43,0.29702604],[617.41,0.92237128],[617.4,0.728],[617.39,0.755],[616.57,0.59638446]],[[619.55,0.29149399],[619.56,0.28137128],[620.63,1.24346869],[620.86,2.11562382],[621.23,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365855235,[[617.77,0.29647561],[617.74,0.591],[617.72,0.578],[617.64,0.595],[616.9,0.59352005]],[[620.26,0.29091688],[620.27,0.2808728],[621.73,1.24346869],[621.89,2.11562382],[622.14,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365868978,[[617.85,0.29630455],[617.76,0.862],[617.75,0.5926091],[617.74,0.591],[617.72,0.578]],[[620.47,0.807],[620.52,0.251],[621.98,1.24346869],[622.14,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745365911275,[[617.94,0.29653444],[617.86,0.98304974],[617.85,0.751],[617.62,0.549],[617.29,0.59306888]],[[619.62,0.28104974],[619.65,0.00313565],[619.8,0.29164904],[619.81,0.252],[620.97,1.24346869]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366005855,[[618.09,0.29670964],[618.08,0.79616441],[618.06,0.684],[618.05,0.662],[617.65,0.59382962]],[[619.55,0.28116441],[619.57,0.253],[619.65,0.00313565],[620.7,1.23090035],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366033069,[[618.18,0.29613979],[618.17,0.469],[618.15,0.82513374],[618.1,0.641],[617.96,0.59227959]],[[619.49,0.253],[619.53,0.706],[619.63,0.28113374],[619.65,0.00313565],[620.47,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366101434,[[618.27,1.827],[618.26,0.737],[618.18,0.28121894],[617.1,1.00796793]],[[619.35,0.28121894],[619.38,0.581],[619.4,0.254],[619.65,0.00313565],[620.51,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366192310,[[618.29,2.4],[618.21,0.28124508],[617.4,1.00796793],[617.26,0.59406528],[617.25,1.00796793]],[[619.23,0.28124508],[619.27,0.539],[619.65,0.00313565],[620.32,1.23090035],[620.48,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366221020,[[617.47,0.29692128],[617.46,0.397],[617.45,0.622],[617.37,1.00796793],[617.23,1.00796793]],[[619.16,0.28137356],[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366221224,[[617.47,0.70292128],[617.46,0.397],[617.45,0.622],[617.37,1.00796793],[617.23,1.00796793]],[[619.16,0.28137356],[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366221419,[[617.48,0.29692128],[617.47,0.406],[617.46,0.397],[617.45,0.622],[617.37,1.00796793]],[[619.16,0.28137356],[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366221625,[[617.48,0.87092128],[617.47,0.406],[617.46,0.397],[617.45,0.622],[617.37,1.00796793]],[[619.16,0.28137356],[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366221820,[[617.49,0.29692128],[617.48,0.574],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.16,0.28137356],[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366221821,[[617.49,0.29692128],[617.48,0.574],[617.47,0.406],[617.46,0.67837924],[617.45,0.622]],[[619.16,0.28137356],[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366223026,[[617.49,0.29692128],[617.48,0.574],[617.47,0.406],[617.46,0.67837924],[617.45,0.622]],[[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366223027,[[617.49,0.29692128],[617.48,0.574],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366223222,[[617.49,0.29692128],[617.48,0.574],[617.47,0.68738266],[617.46,0.397],[617.45,0.622]],[[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366223527,[[617.49,0.29692128],[617.48,0.574],[617.47,0.68738266],[617.46,0.397],[617.45,0.622]],[[619.15,0.28138266],[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.0,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366223928,[[617.49,0.29692128],[617.48,0.574],[617.47,0.68738266],[617.46,0.397],[617.45,0.622]],[[619.15,0.28138266],[619.19,0.254],[619.21,0.438],[619.65,0.00313565],[620.07,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366226028,[[617.49,0.29692128],[617.48,0.574],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.19,0.254],[619.65,0.00313565],[620.07,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366226229,[[617.49,0.29692128],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.07,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366226429,[[617.49,0.29692128],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.2,1.23090035],[620.37,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366228631,[[617.49,0.29692128],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.2,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366228930,[[617.5,0.2969514],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.1,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366229132,[[617.49,0.2969514],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.1,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366229431,[[617.5,0.2969514],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.1,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366229627,[[617.49,0.2969514],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.1,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366229827,[[617.5,0.2969514],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.1,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366230024,[[617.49,0.2969514],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.1,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366231031,[[617.49,0.2969514],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.2,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366233833,[[617.49,0.2969514],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565],[620.14,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366234233,[[617.49,0.2969514],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.12,0.29196347],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366235234,[[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366235433,[[617.49,0.29699755],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.12,0.29198604],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366236934,[[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366237136,[[617.5,0.29704664],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.11,0.29203501],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366237337,[[617.51,0.29704664],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.1,0.29203501],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366237536,[[617.52,0.29704664],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.09,0.29203501],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366237737,[[617.49,0.29704664],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.12,0.29203501],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366237938,[[617.5,0.29704664],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.11,0.29203501],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366238138,[[617.49,0.29704664],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.12,0.29203501],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366238338,[[617.5,0.29704664],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.11,0.29203501],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366238636,[[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366238833,[[617.49,0.29707562],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.12,0.29206394],[619.13,0.572],[619.14,0.28138266],[619.19,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366239539,[[617.49,0.29707562],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.12,0.29206394],[619.13,0.572],[619.14,0.28138266],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366239738,[[617.49,0.29707562],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.12,0.29206394],[619.13,0.572],[619.14,0.28138266],[619.65,0.00313565],[626.53,0.59848861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366240242,[[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.13,0.572],[619.14,0.28138266],[619.65,0.00313565],[626.53,0.59848861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366240446,[[617.49,0.29706429],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.12,0.29205259],[619.13,0.572],[619.14,0.28138266],[619.65,0.00313565],[626.53,0.59848861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366240637,[[617.49,0.29706429],[617.48,0.85538266],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.12,0.29205259],[619.14,0.28138266],[619.65,0.00313565],[626.53,0.59848861]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366240943,[[617.49,0.29706429],[617.48,0.574],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.11,0.29205259],[619.65,0.00313565],[619.76,1.23090035],[619.9,2.09403444],[620.12,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366241140,[[617.49,0.29706429],[617.48,0.574],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.64,0.29205259],[619.65,0.00313565],[619.76,1.23090035],[619.9,2.09403444],[620.12,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366241339,[[617.49,0.29706429],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.11,0.28145207],[619.63,0.29205259],[619.65,0.00313565],[619.76,1.23090035],[619.9,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366241540,[[617.49,0.29706429],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.1,0.29205259],[619.65,0.00313565],[619.76,1.23090035],[619.9,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366241740,[[617.49,0.29706429],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.64,0.29205259],[619.65,0.00313565],[619.76,1.23090035],[619.9,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366242042,[[617.5,0.2970519],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.63,0.29204022],[619.65,0.00313565],[619.76,1.23090035],[619.9,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366242341,[[617.51,0.2970519],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[617.45,0.622]],[[619.62,0.29204022],[619.63,0.28138152],[619.65,0.00313565],[619.76,1.23090035],[619.9,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366242541,[[617.48,0.85545207],[617.47,0.406],[617.46,0.397]],[[619.62,0.29204022],[619.63,0.28138152],[619.65,0.00313565],[619.76,1.23090035],[619.9,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366242542,[[617.49,0.2970519],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[616.84,0.59531325]],[[619.61,0.29204022],[619.63,0.28138152],[619.65,0.00313565],[619.76,1.23090035],[619.9,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366242742,[[617.5,0.2970519],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[616.84,0.59531325]],[[619.6,0.29204022],[619.61,0.254],[619.63,0.28138152],[619.65,0.00313565],[619.87,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366242941,[[617.49,0.2970519],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[616.59,0.59531325]],[[619.59,0.29204022],[619.61,0.254],[619.63,0.28138152],[619.65,0.00313565],[619.87,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366243141,[[617.5,0.2970519],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[616.83,0.59531325]],[[619.58,0.29204022],[619.61,0.254],[619.63,0.28138152],[619.65,0.00313565],[619.87,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366243341,[[617.49,0.2970519],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[616.59,0.59531325]],[[619.57,0.29204022],[619.61,0.254],[619.63,0.28138152],[619.65,0.00313565],[619.87,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366243641,[[617.5,0.2970519],[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[616.83,0.59531325]],[[619.56,0.29204022],[619.61,0.254],[619.63,0.28138152],[619.65,0.00313565],[619.87,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366243942,[[617.48,0.85545207],[617.47,0.406],[617.46,0.397],[616.83,0.59531325]],[[619.61,0.254],[619.63,0.28138152],[619.65,0.00313565],[619.87,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366243943,[[617.51,0.29706551],[617.48,0.574],[617.47,0.406],[617.46,0.397],[616.83,0.59529997]],[[619.55,0.2920538],[619.61,0.254],[619.65,0.00313565],[619.87,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366244138,[[617.49,0.29706551],[617.48,0.574],[617.47,0.406],[617.46,0.397],[616.59,0.59529997]],[[619.54,0.2920538],[619.61,0.254],[619.65,0.00313565],[619.87,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366244340,[[617.5,0.29706551],[617.49,0.28140769],[617.48,0.574],[617.47,0.406],[617.46,0.397]],[[619.53,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366244642,[[617.5,0.29706551],[617.49,0.28140769],[617.48,0.574],[617.47,0.406],[617.46,0.397]],[[619.52,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366244844,[[617.5,0.29706551],[617.49,0.28140769],[617.48,0.574],[617.47,0.406],[617.46,0.397]],[[619.51,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366245137,[[617.5,0.29706551],[617.49,0.28140769],[617.48,0.574],[617.47,0.406],[617.46,0.397]],[[619.5,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366245437,[[617.5,0.29706551],[617.49,0.28140769],[617.48,0.574],[617.47,0.406],[617.46,0.397]],[[619.49,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366245641,[[617.5,0.29706551],[617.49,0.28140769],[617.48,0.574],[617.47,0.406],[617.46,0.397]],[[619.48,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366245842,[[617.51,0.6],[617.5,0.29706551],[617.49,0.28140769],[617.48,0.574],[617.47,0.406]],[[619.47,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366246044,[[617.52,0.29706551],[617.51,0.6],[617.49,0.28140769],[617.48,0.574],[617.47,0.406]],[[619.46,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366246343,[[617.52,0.29706551],[617.51,0.6],[617.49,0.28140769],[617.48,0.574],[617.47,0.406]],[[619.45,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366246642,[[617.52,0.29706551],[617.51,0.6],[617.49,0.28140769],[617.48,0.574],[617.47,0.406]],[[619.44,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366246843,[[617.52,0.29706551],[617.51,0.6],[617.49,0.28140769],[617.48,0.574],[617.47,0.406]],[[619.53,0.2920538],[619.54,0.461],[619.55,0.28140769],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366247040,[[617.53,0.29710142],[617.51,0.6],[617.48,0.574],[617.47,0.406],[616.82,0.59566954]],[[619.52,0.29208965],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366247238,[[617.54,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.51,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366247439,[[617.52,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.5,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366247636,[[617.53,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.49,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366247839,[[617.52,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.48,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366248037,[[617.52,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.47,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366248339,[[617.52,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.51,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366248538,[[617.52,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366248539,[[617.52,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.5,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366248742,[[617.52,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.49,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366248938,[[617.52,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.48,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366249145,[[617.52,0.29710142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.51,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366249445,[[617.52,0.86610142],[617.51,0.6],[617.5,0.28141451],[617.48,0.574],[617.47,0.406]],[[619.5,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366249645,[[617.53,0.29710142],[617.52,0.569],[617.51,0.6],[617.5,0.28141451],[617.48,0.574]],[[619.49,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366249846,[[617.53,0.29710142],[617.52,0.569],[617.51,0.6],[617.5,0.28141451],[617.48,0.574]],[[619.48,0.29208965],[619.52,0.28141451],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366250048,[[617.53,0.29710142],[617.52,0.569],[617.51,0.6],[617.48,0.574]],[[619.47,0.29208965],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366250344,[[617.53,0.29710142],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.74,1.00796793]],[[619.46,0.29208965],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[620.02,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366250540,[[617.53,0.29710142],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.74,1.00796793]],[[619.53,0.29208965],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[620.02,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366250741,[[617.53,0.29710142],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.74,1.00796793]],[[619.52,0.29208965],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[620.02,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366250941,[[617.53,0.29710142],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.74,1.00796793]],[[619.51,0.29208965],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[620.02,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366251140,[[617.53,0.29710142],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.74,1.00796793]],[[619.5,0.29208965],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[620.02,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366251343,[[617.53,0.29710142],[617.52,0.569],[617.51,0.88141337],[617.48,0.574],[616.74,1.00796793]],[[619.49,0.29208965],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[620.02,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366251344,[[617.53,0.29710142],[617.52,0.569],[617.51,0.88141337],[617.48,0.574],[616.74,1.00796793]],[[619.49,0.29208965],[619.51,0.28141337],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366251545,[[617.53,0.29710142],[617.52,0.569],[617.51,0.88141337],[617.48,0.574],[616.74,1.00796793]],[[619.48,0.29208965],[619.51,0.28141337],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366251746,[[617.52,0.569],[617.51,0.88141337],[617.48,0.574],[616.74,1.00796793]],[[619.51,0.28141337],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366251946,[[617.53,0.29710078],[617.52,0.569],[617.51,0.88141337],[617.48,0.574],[616.74,1.00796793]],[[619.5,0.29208899],[619.51,0.28141337],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366252246,[[617.53,0.29710078],[617.52,0.569],[617.51,0.88141337],[617.48,0.574],[616.74,1.00796793]],[[619.49,0.29208899],[619.51,0.28141337],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366252442,[[617.53,0.29710078],[617.52,0.569],[617.51,0.88141337],[617.48,0.574],[616.74,1.00796793]],[[619.48,0.29208899],[619.51,0.28141337],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366252641,[[617.53,0.29710078],[617.52,0.569],[617.51,0.88141337],[617.48,0.574],[616.74,1.00796793]],[[619.47,0.29208899],[619.51,0.28141337],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366252845,[[617.53,0.29710078],[617.52,0.569],[617.51,0.88141337],[617.48,0.574],[616.74,1.00796793]],[[619.46,0.29208899],[619.51,0.28141337],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366253046,[[617.53,0.29710078],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.5,0.29208899],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[619.86,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366253249,[[617.53,0.29710078],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.49,0.29208899],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[619.86,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366253548,[[617.54,0.29710053],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.48,0.29208877],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[619.86,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366253740,[[617.53,0.29710053],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.53,0.29208877],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[619.86,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366253945,[[617.54,0.29710053],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.52,0.29208877],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[619.86,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366254147,[[617.53,0.29710053],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.51,0.29208877],[619.54,0.461],[619.61,0.254],[619.65,0.00313565],[619.86,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366254348,[[617.53,0.29710053],[617.52,0.85042589],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.5,0.29208877],[619.52,0.28142589],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366254546,[[617.53,0.29710053],[617.52,0.85042589],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.49,0.29208877],[619.52,0.28142589],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366254842,[[617.53,0.29710053],[617.52,0.85042589],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.48,0.29208877],[619.52,0.28142589],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366255047,[[617.53,0.29710053],[617.52,0.85042589],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.47,0.29208877],[619.52,0.28142589],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366255248,[[617.53,0.29710053],[617.52,0.85042589],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.46,0.29208877],[619.52,0.28142589],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366255447,[[617.53,0.29710053],[617.52,0.85042589],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.45,0.29208877],[619.52,0.28142589],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366255648,[[617.53,0.29710053],[617.52,0.85042589],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.44,0.29208877],[619.52,0.28142589],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366255842,[[617.53,0.29710053],[617.52,0.85042589],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.43,0.29208877],[619.52,0.28142589],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366256042,[[617.53,0.29710053],[617.52,0.569],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.42,0.29208877],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366256245,[[617.53,0.29710053],[617.52,0.85042931],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.41,0.29208877],[619.42,0.28142931],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366256549,[[617.53,0.29710053],[617.52,0.85042931],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.4,0.29208877],[619.42,0.28142931],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366256749,[[617.53,0.29710053],[617.52,0.85042931],[617.51,0.6],[617.48,0.574],[616.72,1.00796793]],[[619.39,0.29208877],[619.42,0.28142931],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366257049,[[617.53,0.29710053],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.61,0.59566603]],[[619.38,0.29208877],[619.42,0.28142931],[619.54,0.461],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366257243,[[617.53,0.29710053],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.62,0.59566603]],[[619.37,0.29208877],[619.42,0.28142931],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366257445,[[617.53,0.29710053],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.63,0.59566603]],[[619.36,0.29208877],[619.42,0.28142931],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366257646,[[617.53,0.29710053],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.64,0.59566603]],[[619.35,0.29208877],[619.42,0.28142931],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366257846,[[617.53,0.29710053],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.65,0.59566603]],[[619.34,0.29208877],[619.42,0.28142931],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366258046,[[617.53,0.29710053],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.66,0.59566603]],[[619.33,0.29208877],[619.42,0.28142931],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366258247,[[617.54,0.29709694],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.6,0.59562475]],[[619.32,0.29208515],[619.42,0.28142931],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366258444,[[617.53,0.29709694],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.61,0.59562475]],[[619.31,0.29208515],[619.42,0.28142931],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366258645,[[617.54,0.29709694],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.62,0.59562475]],[[619.3,0.29208515],[619.42,0.28142931],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366258848,[[617.53,0.29709694],[617.52,0.85042931],[617.48,0.574],[616.72,1.00796793],[616.63,0.59562475]],[[619.29,0.29208515],[619.42,0.28142931],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366259053,[[617.54,0.29709694],[617.52,0.569],[617.48,0.574],[616.72,1.00796793],[616.64,0.59562475]],[[619.28,0.29208515],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366259349,[[617.53,0.70409694],[617.52,0.85044069],[617.48,0.574],[616.72,1.00796793],[616.65,0.59562475]],[[619.27,0.29208515],[619.28,0.28144069],[619.61,0.254],[619.65,0.00313565],[619.82,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366259546,[[617.54,0.29709694],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.72,1.00796793]],[[619.26,0.29208515],[619.27,0.518],[619.28,0.28144069],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366259746,[[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.72,1.00796793]],[[619.27,0.518],[619.28,0.28144069],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366259943,[[617.54,0.2970992],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.72,1.00796793]],[[619.26,0.29208742],[619.27,0.518],[619.28,0.28144069],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366260151,[[617.54,0.2970992],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.72,1.00796793]],[[619.25,0.29208742],[619.27,0.518],[619.28,0.28144069],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366260354,[[617.54,0.2970992],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.72,1.00796793]],[[619.24,0.29208742],[619.27,0.518],[619.28,0.28144069],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366260558,[[617.54,0.2970992],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.96,1.00796793]],[[619.24,0.29208742],[619.27,0.518],[619.28,0.28144069],[619.61,0.254],[619.65,0.00313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366260559,[[617.54,0.2970992],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.96,1.00796793]],[[619.24,0.29208742],[619.27,0.518],[619.28,0.28144069],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366260747,[[617.54,0.2970992],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.96,1.00796793]],[[619.23,0.29208742],[619.27,0.518],[619.28,0.28144069],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366261051,[[617.54,0.2970992],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.96,1.00796793]],[[619.22,0.29208742],[619.27,0.518],[619.28,0.28144069],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366261252,[[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.96,1.00796793]],[[619.27,0.518],[619.28,0.28144069],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366261553,[[617.54,0.29710084],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.96,1.00796793]],[[619.26,0.29208905],[619.27,0.518],[619.28,0.28144069],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366261752,[[617.54,0.29710084],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.96,1.00796793]],[[619.25,0.29208905],[619.27,0.518],[619.28,0.28144069],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366261953,[[617.54,0.29710084],[617.53,0.407],[617.52,0.85044069],[617.48,0.574],[616.96,1.00796793]],[[619.24,0.29208905],[619.27,0.518],[619.28,0.28144069],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366262153,[[617.54,0.29710084],[617.53,0.407],[617.52,0.569],[617.48,0.574],[616.96,1.00796793]],[[619.24,0.29208905],[619.27,0.518],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366262350,[[617.54,0.29710084],[617.53,0.6884589],[617.52,0.569],[617.48,0.574],[616.96,1.00796793]],[[619.24,0.29208905],[619.27,0.518],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366262351,[[617.54,0.29710084],[617.53,0.6884589],[617.52,0.569],[617.48,0.574],[616.96,1.00796793]],[[619.23,0.29208905],[619.24,0.2814589],[619.27,0.518],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366262549,[[617.54,0.29710084],[617.53,0.6884589],[617.48,0.574],[616.96,1.00796793]],[[619.23,0.29208905],[619.24,0.2814589],[619.27,0.518],[619.5,1.23090035],[619.61,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366262550,[[617.54,0.29710084],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.9,1.00796793]],[[619.22,0.29208905],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366262756,[[617.54,0.29710084],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.9,1.00796793]],[[619.21,0.29208905],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366262954,[[617.55,0.29711088],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.91,0.59558753]],[[619.2,0.29209907],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366263150,[[617.54,0.29711088],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.72,0.59558753]],[[619.19,0.29209907],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366263351,[[617.54,0.29711088],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.72,0.59558753]],[[619.18,0.29209907],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366263553,[[617.54,0.29711088],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.72,0.59558753]],[[619.17,0.29209907],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366263757,[[617.54,0.29711088],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.72,0.59558753]],[[619.16,0.29209907],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366263952,[[617.54,0.29711088],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.72,0.59558753]],[[619.15,0.29209907],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366264148,[[617.54,0.29711088],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.72,0.59558753]],[[619.14,0.29209907],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366264353,[[617.54,0.29711088],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.73,0.59558753]],[[619.13,0.29209907],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366264651,[[617.55,0.29711251],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.91,0.59556501]],[[619.12,0.29210069],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366264851,[[617.56,0.29711251],[617.53,0.6884589],[617.48,0.574],[617.01,1.00796793],[616.91,0.59556501]],[[619.11,0.29210069],[619.24,0.2814589],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366265053,[[617.56,0.29711251],[617.53,0.407],[617.48,0.574],[617.01,1.00796793],[616.72,0.59556501]],[[619.23,0.29210069],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366265350,[[617.53,0.407],[617.48,0.574],[616.72,0.59556501]],[[619.23,0.29210069],[619.27,0.518],[619.46,1.23090035],[619.58,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366265351,[[617.57,0.29711251],[617.54,0.28146231],[617.53,0.407],[617.48,0.574],[617.05,1.00796793]],[[619.1,0.28146231],[619.22,0.29210069],[619.27,0.518],[619.37,1.23090035],[619.48,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366265654,[[617.55,0.29711251],[617.54,0.28146231],[617.53,0.407],[617.48,0.574],[617.05,1.00796793]],[[619.09,0.29210069],[619.27,0.518],[619.37,1.23090035],[619.48,2.09403444],[637.04,1.79546584]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366265857,[[617.56,0.29711251],[617.54,0.28146231],[617.53,0.407],[617.48,0.574],[617.05,1.00796793]],[[619.26,0.29210069],[619.27,0.518],[619.37,1.23090035],[619.48,2.09403444],[637.04,1.79546584]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366266154,[[617.57,0.29711251],[617.54,0.28146231],[617.53,0.407],[617.48,0.574],[617.05,1.00796793]],[[619.25,0.29210069],[619.27,0.518],[619.37,1.23090035],[619.48,2.09403444],[637.04,1.79546584]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366266358,[[617.58,0.29711251],[617.56,0.476],[617.54,0.28146231],[617.53,0.407],[617.48,0.574]],[[619.24,0.29210069],[619.25,0.28145776],[619.27,0.518],[619.37,1.23090035],[619.48,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366266650,[[617.56,0.476],[617.54,0.28146231],[617.53,0.407],[617.48,0.574]],[[619.24,0.29210069],[619.25,0.28145776],[619.27,0.518],[619.37,1.23090035],[619.48,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366266651,[[617.59,0.29711251],[617.56,0.476],[617.54,0.28146231],[617.53,0.407],[617.48,0.574]],[[619.23,0.29210069],[619.25,0.28145776],[619.27,0.518],[619.37,1.23090035],[619.48,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366266851,[[617.57,0.29711251],[617.56,0.476],[617.54,0.28146231],[617.53,0.407],[617.48,0.574]],[[619.23,0.254],[619.24,0.29210069],[619.25,0.28145776],[619.27,0.518],[619.37,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366267051,[[617.58,0.29711251],[617.56,0.476],[617.54,0.28146231],[617.53,0.407],[617.48,0.574]],[[619.22,0.29210069],[619.23,0.254],[619.25,0.28145776],[619.27,0.518],[619.37,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366267256,[[617.57,0.29711251],[617.56,0.476],[617.54,0.28146231],[617.53,0.407],[617.48,0.574]],[[619.22,0.29210069],[619.23,0.254],[619.25,0.28145776],[619.27,0.518],[619.37,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366267952,[[617.57,0.29711251],[617.56,0.476],[617.53,0.407],[617.48,0.574],[617.0,1.00796793]],[[619.22,0.29210069],[619.23,0.254],[619.27,0.518],[619.46,1.23090035],[619.59,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366268458,[[617.57,0.29711251],[617.56,0.476],[617.53,0.407],[617.0,1.00796793]],[[619.22,0.29210069],[619.23,0.254],[619.27,0.518],[619.46,1.23090035],[619.59,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366268651,[[617.57,0.29711251],[617.56,0.476],[617.53,0.407],[617.0,1.00796793],[616.69,0.59556501]],[[619.22,0.29210069],[619.23,0.254],[619.27,0.518],[619.46,1.23090035],[619.59,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366268855,[[617.57,0.29711251],[617.56,0.476],[617.53,0.407],[617.0,1.00796793],[616.7,0.59556501]],[[619.22,0.29210069],[619.23,0.254],[619.27,0.518],[619.46,1.23090035],[619.59,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366269056,[[617.57,0.29711251],[617.56,0.476],[617.53,0.407],[617.0,1.00796793],[616.69,0.59556501]],[[619.22,0.29210069],[619.23,0.254],[619.27,0.518],[619.46,1.23090035],[619.59,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366269255,[[617.58,0.29710084],[617.56,0.476],[617.55,0.28145093],[617.53,0.407],[617.0,1.00796793]],[[619.21,0.28145093],[619.23,0.254],[619.27,0.518],[619.46,1.23090035],[619.59,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366269559,[[617.56,0.476],[617.55,0.28145093],[617.53,0.407],[617.0,1.00796793]],[[619.21,0.28145093],[619.23,0.254],[619.27,0.518],[619.46,1.23090035],[619.59,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366269560,[[617.59,0.29710084],[617.56,0.476],[617.55,0.28145093],[617.53,0.407],[617.0,1.00796793]],[[619.2,0.29208904],[619.21,0.28145093],[619.23,0.254],[619.27,0.518],[619.46,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366269755,[[617.57,0.29710084],[617.56,0.476],[617.55,0.28145093],[617.53,0.407],[617.0,1.00796793]],[[619.2,0.29208904],[619.21,0.28145093],[619.23,0.254],[619.27,0.518],[619.46,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366270462,[[617.57,0.29710084],[617.56,0.476],[617.55,0.28145093],[617.53,0.407],[617.11,1.00796793]],[[619.2,0.29208904],[619.21,0.28145093],[619.23,0.254],[619.27,0.518],[619.4,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366271059,[[617.57,0.29710084],[617.56,0.476],[617.53,0.407],[617.11,1.00796793]],[[619.2,0.29208904],[619.23,0.254],[619.27,0.518],[619.4,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366271263,[[617.57,0.29710084],[617.56,0.476],[617.53,0.407],[617.11,1.00796793]],[[619.22,0.29208904],[619.23,0.254],[619.27,0.518],[619.4,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366271562,[[617.58,0.39],[617.57,0.29710084],[617.56,0.476],[617.53,0.407],[617.11,1.00796793]],[[619.22,0.29208904],[619.23,0.254],[619.27,0.518],[619.4,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366271762,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.53,0.407],[617.11,1.00796793]],[[619.22,0.29208904],[619.23,0.254],[619.27,0.518],[619.4,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366272360,[[617.59,0.29710084],[617.58,0.39],[617.57,0.28144865],[617.56,0.476],[617.53,0.407]],[[619.21,0.28144865],[619.22,0.29208904],[619.23,0.254],[619.27,0.518],[619.4,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366272556,[[617.59,0.29710084],[617.58,0.39],[617.57,0.28144865],[617.56,0.476],[617.53,0.407]],[[619.21,0.28144865],[619.23,0.254],[619.27,0.518],[619.4,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366272557,[[617.59,0.29710084],[617.58,0.39],[617.57,0.28144865],[617.56,0.476],[617.53,0.407]],[[619.2,0.29208904],[619.21,0.28144865],[619.23,0.254],[619.27,0.518],[619.4,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366273362,[[617.59,0.29710084],[617.58,0.39],[617.57,0.28144865],[617.56,0.476],[617.53,0.407]],[[619.2,0.29208904],[619.21,0.28144865],[619.23,0.254],[619.27,0.518],[619.43,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366273564,[[617.59,0.29710084],[617.58,0.39],[617.57,0.28144865],[617.56,0.476],[617.53,0.407]],[[619.2,0.29208904],[619.21,0.28144865],[619.23,0.254],[619.43,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366273962,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.53,0.407]],[[619.2,0.29208904],[619.23,0.254],[619.43,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366274162,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.53,0.407],[616.79,0.59549408]],[[619.22,0.29208904],[619.23,0.254],[619.43,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366274362,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.53,0.407],[616.8,0.59549408]],[[619.21,0.29208904],[619.23,0.254],[619.43,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366274662,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.53,0.407],[616.81,0.59549408]],[[619.2,0.29208904],[619.23,0.254],[619.43,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366274863,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.53,0.407],[616.79,0.59549408]],[[619.22,0.29208904],[619.23,0.254],[619.43,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366275061,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.53,0.407],[616.8,0.59549408]],[[619.21,0.29208904],[619.23,0.254],[619.43,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366275258,[[617.59,0.29710084],[617.58,0.67143727],[617.56,0.476],[616.81,0.59549408]],[[619.2,0.29208904],[619.21,0.28143727],[619.23,0.254],[619.43,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366275462,[[617.59,0.29710084],[617.58,0.67143727],[617.56,0.476],[617.2,1.00796793],[617.09,1.00796793]],[[619.2,0.29208904],[619.21,0.28143727],[619.23,0.254],[619.33,1.23090035],[619.45,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366276959,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.2,1.00796793],[617.09,1.00796793]],[[619.2,0.29208904],[619.21,0.28143727],[619.23,0.254],[619.33,1.23090035],[619.45,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366277164,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.2,1.00796793],[617.09,1.00796793]],[[619.2,0.66908904],[619.23,0.254],[619.33,1.23090035],[619.45,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366277362,[[617.59,0.29710084],[617.58,0.39],[617.56,0.476],[617.2,1.00796793],[617.09,1.00796793]],[[619.19,0.29208904],[619.2,0.377],[619.23,0.254],[619.33,1.23090035],[619.45,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366278265,[[617.59,0.29710084],[617.58,0.67146345],[617.56,0.476],[617.2,1.00796793],[617.09,1.00796793]],[[619.18,0.28146345],[619.19,0.29208904],[619.2,0.377],[619.23,0.254],[619.33,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366278463,[[617.59,0.29710084],[617.58,0.67146345],[617.56,0.476],[617.2,1.00796793],[617.09,1.00796793]],[[619.17,0.29208904],[619.18,0.28146345],[619.2,0.377],[619.23,0.254],[619.33,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366278663,[[617.6,0.36],[617.59,0.29710084],[617.58,0.67146345],[617.56,0.476],[617.2,1.00796793]],[[619.17,0.29208904],[619.18,0.28146345],[619.2,0.377],[619.23,0.254],[619.33,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366278865,[[617.61,0.29711411],[617.6,0.36],[617.58,0.67146345],[617.56,0.476],[617.17,1.00796793]],[[619.16,0.29210229],[619.18,0.28146345],[619.2,0.377],[619.23,0.254],[619.42,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366279067,[[617.61,0.29711411],[617.6,0.36],[617.58,0.67146345],[617.56,0.476],[617.17,1.00796793]],[[619.17,0.29210229],[619.18,0.28146345],[619.2,0.377],[619.23,0.254],[619.42,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366279768,[[617.6,0.36],[617.58,0.67146345],[617.56,0.476],[617.17,1.00796793]],[[619.17,0.29210229],[619.18,0.28146345],[619.2,0.377],[619.23,0.254],[619.42,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366279970,[[617.6,0.36],[617.58,0.39],[617.56,0.476],[617.17,1.00796793]],[[619.17,0.29210229],[619.2,0.377],[619.23,0.254],[619.42,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366280166,[[617.6,0.36],[617.58,0.39],[617.56,0.476],[617.17,1.00796793]],[[619.16,0.29210229],[619.2,0.377],[619.23,0.254],[619.42,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366280373,[[617.6,0.36],[617.58,0.39],[617.56,0.476],[617.17,1.00796793]],[[619.19,0.29210229],[619.2,0.377],[619.23,0.254],[619.42,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366280563,[[617.6,0.36],[617.58,0.39],[617.56,0.476],[617.17,1.00796793]],[[619.18,0.29210229],[619.2,0.377],[619.23,0.254],[619.42,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366280766,[[617.6,0.36],[617.58,0.39],[617.56,0.476],[617.17,1.00796793]],[[619.19,0.29210229],[619.2,0.377],[619.23,0.254],[619.42,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366281062,[[617.6,0.36],[617.58,0.39],[617.56,0.476],[617.17,1.00796793]],[[619.18,0.29210229],[619.2,0.377],[619.23,0.254],[619.42,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366281267,[[617.6,0.36],[617.59,0.28146345],[617.58,0.39],[617.56,0.476],[616.85,1.00796793]],[[619.18,0.28146345],[619.19,0.29210229],[619.2,0.377],[619.23,0.254],[619.7,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366281466,[[617.6,0.36],[617.59,0.28146345],[617.58,0.39],[617.56,0.476],[616.85,1.00796793]],[[619.18,0.28146345],[619.2,0.377],[619.23,0.254],[619.7,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366281665,[[617.6,0.36],[617.59,0.28146345],[617.58,0.39],[617.56,0.476],[616.85,1.00796793]],[[619.17,0.29212377],[619.18,0.28146345],[619.2,0.377],[619.23,0.254],[619.7,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366282764,[[617.61,0.442],[617.6,0.36],[617.59,0.28146345],[617.58,0.39],[617.56,0.476]],[[619.17,0.29212377],[619.18,0.28146345],[619.2,0.377],[619.23,0.254],[619.7,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366282970,[[617.61,0.442],[617.6,0.36],[617.58,0.39],[617.56,0.476]],[[619.2,0.377],[619.7,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366283170,[[617.61,0.442],[617.6,0.36],[617.58,0.39],[617.56,0.476],[616.4,0.59583]],[[619.19,0.29214089],[619.2,0.377],[619.71,1.23090035],[619.89,2.09403444],[621.1,2.11562382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366284275,[[617.61,0.442],[617.6,0.36],[617.58,0.39],[617.56,0.75748621],[616.4,0.59583]],[[619.18,0.28148621],[619.19,0.29214089],[619.2,0.377],[619.71,1.23090035],[619.89,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366284574,[[617.61,0.442],[617.6,0.36],[617.58,0.39],[617.56,0.28148621],[616.7,0.59583]],[[619.17,0.29214089],[619.18,0.28148621],[619.2,0.377],[619.71,1.23090035],[619.89,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366285474,[[617.61,0.442],[617.6,0.36],[617.58,0.39],[617.56,0.28148621],[616.4,0.59583]],[[619.17,0.29214089],[619.18,0.28148621],[619.2,0.377],[619.71,1.23090035],[619.89,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366285671,[[617.61,0.442],[617.6,0.36],[617.58,0.39],[617.56,0.28148621],[616.41,0.59583]],[[619.16,0.254],[619.17,0.29214089],[619.18,0.28148621],[619.2,0.377],[619.71,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366285869,[[617.61,0.442],[617.6,0.36],[617.58,0.39],[617.56,0.28148621],[616.4,0.59583]],[[619.15,0.29214089],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.71,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366286676,[[617.61,0.442],[617.6,0.36],[617.58,0.39],[617.56,0.28148621],[616.75,1.00796793]],[[619.15,0.29214089],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.71,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366287675,[[617.61,0.442],[617.6,0.36],[617.56,0.28148621],[616.75,1.00796793],[616.3,0.59583]],[[619.15,0.29214089],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.71,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366288371,[[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.56,0.28148621],[616.75,1.00796793]],[[619.15,0.29214089],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.71,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366289777,[[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.56,0.28148621],[616.61,1.00796793]],[[619.15,0.29214089],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366290276,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.56,0.28148621]],[[619.15,0.29214089],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366290875,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.56,0.28148621]],[[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366291076,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.56,0.28148621]],[[619.14,0.29218151],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366291272,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.56,0.28148621]],[[619.13,0.29218151],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366291476,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.56,0.28148621]],[[619.15,0.29218151],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366291672,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.56,0.28148621]],[[619.14,0.29218151],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366291877,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.56,0.28148621]],[[619.15,0.29218151],[619.16,0.254],[619.18,0.28148621],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366292075,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[603.73,1.1722153]],[[619.14,0.29218151],[619.16,0.254],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366292274,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.57,0.28147711]],[[619.15,0.29218151],[619.16,0.254],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366292476,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.57,0.28147711]],[[619.16,0.254],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366292675,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.57,0.28147711]],[[619.15,0.29212464],[619.16,0.254],[619.2,0.377],[619.79,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366292978,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.57,0.28147711]],[[619.15,0.29212464],[619.16,0.254],[619.2,0.377],[619.77,1.23090035],[619.95,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366293379,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.57,0.28147711]],[[619.14,0.28147483],[619.15,0.29212464],[619.16,0.254],[619.2,0.377],[619.77,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366293578,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.57,0.28147711]],[[619.13,0.29212464],[619.14,0.28147483],[619.16,0.254],[619.2,0.377],[619.77,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366294079,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.57,0.28147711]],[[619.14,0.28147483],[619.16,0.254],[619.2,0.377],[619.77,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366294279,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.57,0.28147711]],[[619.13,0.29212116],[619.14,0.28147483],[619.16,0.254],[619.2,0.377],[619.77,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366294980,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36]],[[619.13,0.29212116],[619.16,0.254],[619.2,0.377],[619.77,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366295278,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.58,0.28148166]],[[619.12,0.28148166],[619.15,0.29212116],[619.16,0.254],[619.2,0.377],[619.77,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366295479,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.58,0.28148166]],[[619.12,0.28148166],[619.14,0.29212116],[619.16,0.254],[619.2,0.377],[619.59,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366295673,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[617.58,0.28148166]],[[619.11,0.29212116],[619.12,0.28148166],[619.16,0.254],[619.2,0.377],[619.59,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366296677,[[617.64,0.29713702],[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36]],[[619.11,0.29212116],[619.12,0.28148166],[619.16,0.254],[619.2,0.377],[619.59,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366296981,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36]],[[619.11,0.29212116],[619.12,0.28148166],[619.16,0.254],[619.2,0.377],[619.59,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366297182,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[616.77,0.59601355]],[[619.1,0.29213991],[619.12,0.28148166],[619.16,0.254],[619.2,0.377],[619.59,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366297378,[[617.64,0.29715811],[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36]],[[619.09,0.29213991],[619.12,0.28148166],[619.16,0.254],[619.2,0.377],[619.59,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366297580,[[617.64,0.29715811],[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36]],[[619.08,0.29213991],[619.12,0.28148166],[619.16,0.254],[619.2,0.377],[619.59,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366297880,[[617.64,0.29715811],[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36]],[[619.07,0.29213991],[619.12,0.28148166],[619.16,0.254],[619.2,0.377],[619.59,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366298182,[[617.64,0.29715811],[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36]],[[619.06,0.29213991],[619.16,0.254],[619.2,0.377],[619.59,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366298383,[[617.64,0.29715811],[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36]],[[619.05,0.29213991],[619.16,0.254],[619.2,0.377],[620.27,1.23090035],[620.5,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366298681,[[617.63,0.491],[617.62,0.436],[617.61,0.442],[617.6,0.36],[616.18,0.59601355]],[[619.16,0.254],[619.2,0.377],[620.27,1.23090035],[620.5,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366299278,[[617.63,0.491],[617.61,0.442],[617.6,0.64143841],[615.8,0.59601355]],[[619.15,0.28143841],[619.16,0.254],[619.2,0.377],[620.27,1.23090035],[620.5,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366300278,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.64143841],[616.39,0.59601355]],[[619.14,0.29204259],[619.15,0.28143841],[619.16,0.254],[619.2,0.377],[620.27,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366300485,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.64143841],[616.4,0.59601355]],[[619.14,0.29204259],[619.15,0.28143841],[619.16,0.254],[619.2,0.377],[620.27,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366300681,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.64143841],[616.41,0.59601355]],[[619.14,0.29204259],[619.15,0.28143841],[619.16,0.254],[619.2,0.377],[620.27,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366300976,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.64143841],[616.42,0.59601355]],[[619.14,0.29204259],[619.15,0.28143841],[619.16,0.254],[619.2,0.377],[620.27,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366301178,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.36],[616.43,0.59601355]],[[619.14,0.29204259],[619.16,0.254],[619.2,0.377],[620.27,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366301381,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.36],[616.44,0.59601355]],[[619.15,0.29204259],[619.16,0.254],[619.2,0.377],[620.27,1.23090035]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366301581,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.36],[616.45,0.59601355]],[[619.14,0.29204259],[619.16,0.254],[619.2,0.377],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366301881,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.36],[616.46,0.59601355]],[[619.13,0.29204259],[619.16,0.254],[619.2,0.377],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366302079,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.36],[616.46,0.59601355]],[[619.15,0.29204259],[619.16,0.254],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366302285,[[617.64,0.29705426],[617.63,0.491],[617.61,0.442],[617.6,0.36],[616.47,0.59601355]],[[619.14,0.29204259],[619.16,0.254],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366302485,[[617.64,0.29705426],[617.63,0.77243272],[617.61,0.442],[617.6,0.36],[616.48,0.59601355]],[[619.12,0.28143272],[619.15,0.29204259],[619.16,0.254],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366302684,[[617.64,0.29705426],[617.63,0.77243272],[617.61,0.442],[617.6,0.36],[616.49,0.59601355]],[[619.11,0.29204259],[619.12,0.28143272],[619.16,0.254],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366302883,[[617.64,0.29705426],[617.63,0.77243272],[617.61,0.442],[617.6,0.36],[616.5,0.59601355]],[[619.11,0.29204259],[619.12,0.28143272],[619.16,0.254],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366303183,[[617.65,0.442],[617.64,0.29705426],[617.63,0.77243272],[617.61,0.442],[617.6,0.36]],[[619.11,0.29204259],[619.12,0.28143272],[619.16,0.254],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366303383,[[617.66,0.29705426],[617.65,0.442],[617.63,0.77243272],[617.61,0.442],[617.6,0.36]],[[619.11,0.29204259],[619.12,0.28143272],[619.16,0.254],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366303884,[[617.66,0.29705426],[617.65,0.442],[617.63,0.77243272],[617.61,0.442],[617.6,0.36]],[[619.11,0.29204259],[619.12,0.28143272],[620.89,1.23090035],[621.07,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366304084,[[617.66,0.29705426],[617.65,0.442],[617.63,0.491],[617.61,0.442],[617.6,0.36]],[[619.11,0.29204259],[619.41,1.23090035],[619.51,2.09403444],[619.67,2.09403444],[619.91,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366304384,[[617.66,0.29705426],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.1,0.57346848],[619.41,1.23090035],[619.51,2.09403444],[619.67,2.09403444],[619.91,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366304585,[[617.66,0.29705426],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.09,0.29204259],[619.1,0.28142589],[619.41,1.23090035],[619.51,2.09403444],[619.67,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366304785,[[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.09,0.428],[619.1,0.28142589],[619.41,1.23090035],[619.51,2.09403444],[619.67,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366304986,[[617.66,0.29684163],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.09,0.428],[619.41,1.23090035],[619.51,2.09403444],[619.67,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366305882,[[617.66,0.29684163],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.09,0.428],[619.62,1.23090035],[619.75,2.09403444],[619.94,2.09403444],[620.23,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366306087,[[617.66,0.29684163],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.09,0.428],[619.23,0.28130191],[619.62,1.23090035],[619.75,2.09403444],[619.94,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366306688,[[617.66,0.29684163],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.09,0.428],[619.62,1.23090035],[619.75,2.09403444],[619.94,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366306889,[[617.67,0.29677895],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.09,0.428],[619.62,1.23090035],[619.75,2.09403444],[619.94,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366307184,[[617.68,0.29677895],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.09,0.428],[619.32,0.28130191],[619.62,1.23090035],[619.75,2.09403444],[619.94,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366307388,[[617.66,0.29677895],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191],[619.62,1.23090035],[619.75,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366307581,[[617.67,0.29677895],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191],[619.62,1.23090035],[619.75,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366307785,[[617.66,0.29677895],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191],[619.62,1.23090035],[619.75,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366307987,[[617.67,0.29677895],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191],[619.62,1.23090035],[619.75,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366308186,[[617.68,0.29677895],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191],[619.62,1.23090035],[619.75,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366308381,[[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366308382,[[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442],[617.02,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191],[621.04,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366308589,[[617.66,0.29678098],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191],[621.04,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366309587,[[617.67,0.29678098],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191],[621.04,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366309887,[[617.68,0.29678098],[617.65,0.442],[617.64,0.28142589],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.32,0.28130191],[621.04,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366310187,[[617.69,0.29678098],[617.65,0.442],[617.63,0.491],[617.61,0.442],[616.85,0.59370754]],[[619.08,0.254],[619.09,0.428],[621.04,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366310387,[[617.7,0.29678098],[617.66,0.28130646],[617.65,0.442],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.37,0.28130646],[621.04,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366310585,[[617.67,0.29678098],[617.66,0.28130646],[617.65,0.442],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.37,0.28130646],[621.04,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366310803,[[617.67,0.29678098],[617.66,0.28130646],[617.65,0.442],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.37,0.28130646],[621.08,1.23090035],[621.27,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366310992,[[617.67,0.85978098],[617.66,0.28130646],[617.65,0.442],[617.63,0.491],[617.61,0.442]],[[619.08,0.254],[619.09,0.428],[619.37,0.28130646],[621.08,1.23090035],[621.27,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366311195,[[617.68,0.29678098],[617.67,0.563],[617.66,0.28130646],[617.65,0.442],[617.63,0.491]],[[619.08,0.254],[619.09,0.428],[619.37,0.28130646],[621.08,1.23090035],[621.27,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366312888,[[617.68,0.29678098],[617.67,0.563],[617.66,0.28130646],[617.65,0.442],[617.63,0.491]],[[619.08,0.254],[619.09,0.428],[619.37,0.28130646],[620.96,1.23090035],[621.12,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366313093,[[617.68,0.29678098],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.74,0.59370754]],[[619.08,0.254],[619.09,0.428],[620.96,1.23090035],[621.12,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366313293,[[617.68,0.29678098],[617.67,0.84431555],[617.65,0.442],[617.63,0.491],[616.74,0.59370754]],[[619.08,0.254],[619.09,0.428],[619.32,0.28131555],[620.96,1.23090035],[621.12,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366314994,[[617.67,0.84431555],[617.65,0.442],[617.63,0.491]],[[619.08,0.254],[619.09,0.428],[619.32,0.28131555],[620.96,1.23090035],[621.12,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366315295,[[617.68,0.29682472],[617.67,0.84431555],[617.65,0.442],[617.63,0.491],[616.74,0.59403965]],[[619.08,0.254],[619.09,0.428],[619.32,0.28131555],[621.32,1.23090035],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366315495,[[617.68,0.29682472],[617.67,0.84431555],[617.65,0.442],[617.63,0.491],[616.23,0.59403965]],[[619.08,0.254],[619.09,0.428],[619.32,0.28131555],[621.32,1.23090035],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366315998,[[617.68,0.29682472],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.23,0.59403965]],[[619.08,0.254],[619.09,0.428],[621.32,1.23090035],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366316197,[[617.68,0.29682472],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.23,0.59403965]],[[619.08,0.254],[619.09,0.428],[621.32,1.23090035],[621.53,2.09403444],[632.51,6.02016739]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366316396,[[617.67,0.84433602],[617.65,0.442],[617.63,0.491]],[[619.08,0.254],[619.09,0.428],[621.32,1.23090035],[621.53,2.09403444],[632.51,6.02016739]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366316592,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.23,0.59412433]],[[619.08,0.254],[619.09,0.428],[621.32,1.23090035],[621.53,2.09403444],[632.51,6.02016739]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366316997,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.24,0.59412433]],[[619.08,0.254],[619.09,0.428],[621.32,1.23090035],[621.53,2.09403444],[632.51,6.02016739]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366317194,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.36,1.00796793]],[[619.08,0.254],[619.09,0.428],[621.35,1.23090035],[621.56,2.09403444],[621.89,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366317392,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.36,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[621.35,1.23090035],[621.56,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366317998,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.37,0.59412433]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[621.35,1.23090035],[621.56,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366318298,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.38,0.59412433]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[621.35,1.23090035],[621.56,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366318491,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.39,0.59412433]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[621.35,1.23090035],[621.56,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366318693,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.4,0.59412433]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[621.35,1.23090035],[621.56,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366318898,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.41,0.59412433]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[621.35,1.23090035],[621.56,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366319100,[[617.68,0.2968388],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.51,1.00796793]],[[619.08,0.254],[619.09,0.428],[621.03,1.23090035],[621.21,2.09403444],[621.48,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366320093,[[617.68,0.2968388],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.52,0.59412433]],[[619.08,0.254],[619.09,0.428],[621.03,1.23090035],[621.21,2.09403444],[621.48,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366320398,[[617.68,0.2968388],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.36,0.59412433]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[621.03,1.23090035],[621.21,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366321101,[[617.67,0.84433602],[617.65,0.442],[617.63,0.491]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[621.03,1.23090035],[621.21,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366321298,[[617.68,0.296842],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.36,0.59413917]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[621.03,1.23090035],[621.21,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366321499,[[617.68,0.296842],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.56,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[620.95,1.23090035],[621.11,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366321998,[[617.68,0.296842],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.56,1.00796793]],[[619.08,0.254],[619.09,0.428],[620.95,1.23090035],[621.11,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366322203,[[617.68,0.296842],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.56,1.00796793]],[[619.08,0.254],[619.09,0.428],[620.95,1.23090035],[621.11,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366322494,[[617.68,0.296842],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.56,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[620.95,1.23090035],[621.11,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366322898,[[617.69,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.56,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[620.95,1.23090035],[621.11,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366323100,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.56,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.23,0.28133602],[620.95,1.23090035],[621.11,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366323298,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.56,1.00796793]],[[619.08,0.254],[619.09,0.428],[620.95,1.23090035],[621.11,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366323698,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.56,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[620.95,1.23090035],[621.11,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366323899,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.48,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.06,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366324200,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.49,0.5940499]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.06,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366324400,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.5,0.5940499]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.06,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366324700,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.49,0.5940499]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.06,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366324902,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.5,0.5940499]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.06,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366325200,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.49,0.5940499]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.06,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366325496,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.5,0.5940499]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.06,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366325701,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.49,0.5940499]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.06,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366326001,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.33,0.5940499]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.06,1.23090035],[621.24,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366326302,[[617.68,0.29682825],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.64,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.04,1.23090035],[621.21,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366327602,[[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.64,1.00796793]],[[619.08,0.254],[619.09,0.428],[619.34,0.28131101],[621.04,1.23090035],[621.21,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366327902,[[617.68,0.29680288],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.64,1.00796793]],[[619.08,0.254],[619.34,0.28131101],[621.04,1.23090035],[621.21,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366328498,[[617.68,0.29680288],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.254],[619.34,0.28131101],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366329403,[[617.69,0.29680377],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.254],[619.34,0.28131101],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366329604,[[617.7,0.29680377],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.254],[619.34,0.28131101],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366329798,[[617.68,0.29680377],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.254],[619.34,0.28131101],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366330003,[[617.69,0.29680377],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.254],[619.34,0.28131101],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366330203,[[617.68,0.29680377],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.632],[619.34,0.28131101],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366330499,[[617.69,0.29680377],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.632],[619.34,0.28131101],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366330703,[[617.68,0.29680377],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.632],[619.34,0.28131101],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366330902,[[617.69,0.29680876],[617.67,0.84433602],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.632],[619.34,0.28131101],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366331103,[[617.68,0.29680876],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.632],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366331298,[[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.632],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366331299,[[617.69,0.29680876],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.632],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366331499,[[617.68,0.29680876],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.632],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366331699,[[617.69,0.29680876],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.62,1.00796793]],[[619.08,0.632],[621.04,1.23090035],[621.23,2.09403444],[621.53,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366331901,[[617.7,0.29680876],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.73,1.00796793]],[[619.08,0.632],[620.84,1.23090035],[621.01,2.09403444],[621.29,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366331902,[[617.7,0.29680876],[617.67,0.563],[617.65,0.442],[617.63,0.491],[616.73,1.00796793]],[[619.08,0.632],[620.84,1.23090035],[621.01,2.09403444],[621.29,2.09403444],[621.71,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366332106,[[617.71,0.29680876],[617.67,0.563],[617.63,0.491],[616.73,1.00796793],[616.59,0.59393753]],[[619.08,0.632],[620.84,1.23090035],[621.01,2.09403444],[621.29,2.09403444],[621.71,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366332406,[[617.69,0.28131214],[617.67,0.563],[617.63,0.491],[616.73,1.00796793]],[[619.08,0.632],[619.34,0.28131214],[620.84,1.23090035],[621.01,2.09403444],[621.29,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366332601,[[617.7,0.29680847],[617.69,0.28131214],[617.67,0.563],[617.63,0.491],[616.73,1.00796793]],[[619.08,0.632],[619.34,0.28131214],[620.84,1.23090035],[621.01,2.09403444],[621.29,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366334707,[[617.7,0.29680847],[617.69,0.28131214],[617.67,0.563],[617.63,0.491],[616.87,1.00796793]],[[619.08,0.632],[619.34,0.28131214],[620.69,1.23090035],[620.87,2.09403444],[621.14,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366335313,[[617.71,0.372],[617.7,0.29680847],[617.69,0.28131214],[617.67,0.563],[617.63,0.491]],[[619.08,0.632],[619.34,0.28131214],[620.69,1.23090035],[620.87,2.09403444],[621.14,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366335611,[[617.72,0.29680847],[617.71,0.372],[617.69,0.28131214],[617.67,0.563],[617.63,0.491]],[[619.08,0.632],[619.34,0.28131214],[620.69,1.23090035],[620.87,2.09403444],[621.14,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366337215,[[617.71,0.372],[617.69,0.28131214],[617.67,0.563],[617.63,0.491]],[[619.08,0.632],[619.34,0.28131214],[620.69,1.23090035],[620.87,2.09403444],[621.14,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366337417,[[617.72,0.29684755],[617.71,0.372],[617.69,0.28131214],[617.67,0.563],[617.63,0.491]],[[619.08,0.632],[619.34,0.28131214],[620.5,1.23090035],[620.67,2.09403444],[620.93,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366339915,[[617.72,0.29684755],[617.71,0.372],[617.69,0.28131214],[617.67,0.563],[617.63,0.491]],[[619.08,0.632],[619.34,0.28131214],[620.41,1.23090035],[620.59,2.09403444],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366340117,[[617.72,0.29684755],[617.71,0.372],[617.67,0.563],[617.63,0.491],[616.86,0.59420697]],[[619.08,0.632],[620.41,1.23090035],[620.59,2.09403444],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366340318,[[617.71,0.372],[617.67,0.563],[617.63,0.491]],[[619.08,0.632],[620.41,1.23090035],[620.59,2.09403444],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366340512,[[617.72,0.29683883],[617.71,0.372],[617.67,0.563],[617.63,0.491],[616.86,0.59430538]],[[619.08,0.632],[620.41,1.23090035],[620.59,2.09403444],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366340821,[[617.73,0.29683883],[617.71,0.372],[617.67,0.563],[617.63,0.491],[616.87,0.59430147]],[[619.08,0.632],[620.41,1.23090035],[620.59,2.09403444],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366341018,[[617.72,0.29683883],[617.71,0.372],[617.63,0.491],[616.86,0.59430147]],[[619.08,0.632],[620.41,1.23090035],[620.59,2.09403444],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366341318,[[617.72,0.29683883],[617.71,0.65334398],[617.63,0.491],[616.86,0.59430147]],[[619.08,0.632],[620.41,1.23090035],[620.59,2.09403444],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366341319,[[617.72,0.29683883],[617.71,0.65334398],[617.63,0.491],[616.86,0.59430147]],[[619.08,0.632],[619.18,0.28134398],[620.41,1.23090035],[620.59,2.09403444],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366341616,[[617.72,0.29683883],[617.71,0.372],[617.63,0.491],[616.56,0.59430147]],[[619.08,0.632],[620.41,1.23090035],[620.59,2.09403444],[620.88,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366342117,[[617.72,0.29683883],[617.71,0.372],[617.63,0.491],[617.21,1.00796793],[617.04,1.00796793]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366343115,[[617.73,0.29683605],[617.71,0.372],[617.63,0.491],[617.21,1.00796793],[617.04,1.00796793]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366343314,[[617.74,0.29683605],[617.71,0.372],[617.21,1.00796793],[617.04,1.00796793],[616.75,0.5941574]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366343518,[[617.72,0.29683605],[617.71,0.372],[617.21,1.00796793],[617.04,1.00796793],[616.75,0.5941574]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366343719,[[617.73,0.29683605],[617.71,0.372],[617.21,1.00796793],[617.04,1.00796793],[616.75,0.5941574]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366343916,[[617.74,0.29683605],[617.71,0.372],[617.21,1.00796793],[617.04,1.00796793],[616.57,0.5941574]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366344119,[[617.74,0.403],[617.72,0.29683605],[617.71,0.372],[617.21,1.00796793],[617.04,1.00796793]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366344319,[[617.75,0.29683605],[617.74,0.403],[617.71,0.372],[617.21,1.00796793],[617.04,1.00796793]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366344621,[[617.74,0.403],[617.71,0.372],[617.21,1.00796793],[617.04,1.00796793]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366344919,[[617.75,0.29684986],[617.74,0.403],[617.71,0.372],[617.21,1.00796793],[617.04,1.00796793]],[[619.08,0.632],[620.25,1.23090035],[620.43,2.09403444],[620.72,2.09403444],[621.16,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366345121,[[617.75,0.29684986],[617.74,0.403],[617.71,0.372],[617.34,1.00796793],[617.19,1.00796793]],[[619.08,0.632],[620.11,1.23090035],[620.28,2.09403444],[620.53,2.09403444],[620.93,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366346523,[[617.76,1.055],[617.75,0.29684986],[617.74,0.403],[617.71,0.372],[617.14,1.00796793]],[[619.08,0.632],[620.37,1.23090035],[620.56,2.09403444],[620.87,2.09403444],[621.34,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366346717,[[617.77,0.29684986],[617.76,1.055],[617.74,0.403],[617.71,0.372],[617.14,1.00796793]],[[619.08,0.632],[620.37,1.23090035],[620.56,2.09403444],[620.87,2.09403444],[621.34,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366347324,[[617.77,0.29684986],[617.76,1.055],[617.74,0.403],[617.14,1.00796793]],[[619.08,0.632],[620.37,1.23090035],[620.56,2.09403444],[620.87,2.09403444],[621.34,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366347524,[[617.77,0.29684986],[617.76,1.055],[617.74,0.403],[617.14,1.00796793],[616.65,0.59423423]],[[619.08,0.632],[620.37,1.23090035],[620.56,2.09403444],[620.87,2.09403444],[621.34,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366349327,[[617.77,0.29684986],[617.76,1.055],[617.74,0.403],[617.06,1.00796793],[616.88,1.00796793]],[[619.08,0.632],[620.26,1.23090035],[620.46,2.09403444],[620.76,2.09403444],[621.23,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366349526,[[617.76,1.055],[617.74,0.403],[617.06,1.00796793],[616.88,1.00796793]],[[619.08,0.632],[620.26,1.23090035],[620.46,2.09403444],[620.76,2.09403444],[621.23,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366349725,[[617.77,0.29690319],[617.76,1.055],[617.74,0.403],[617.06,1.00796793],[616.88,1.00796793]],[[619.08,0.632],[620.26,1.23090035],[620.46,2.09403444],[620.76,2.09403444],[621.23,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366350930,[[617.77,0.82890319],[617.76,1.055],[617.74,0.403],[617.06,1.00796793],[616.88,1.00796793]],[[619.08,0.632],[620.26,1.23090035],[620.46,2.09403444],[620.76,2.09403444],[621.23,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366351131,[[617.78,0.29690319],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.06,1.00796793]],[[619.08,0.632],[620.26,1.23090035],[620.46,2.09403444],[620.76,2.09403444],[621.23,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366352231,[[617.78,0.29690319],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.38,1.00796793]],[[619.08,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366352232,[[617.78,0.29690319],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.38,1.00796793]],[[619.08,0.632],[619.82,1.23090035],[619.96,2.09403444],[620.17,2.09403444],[620.5,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366354234,[[617.78,0.29690319],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.33,1.00796793]],[[619.08,0.632],[619.93,1.23090035],[620.08,2.09403444],[620.3,2.09403444],[620.65,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366354435,[[617.79,0.29690124],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.33,1.00796793]],[[619.08,0.632],[619.93,1.23090035],[620.08,2.09403444],[620.3,2.09403444],[620.65,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366354628,[[617.78,0.29690124],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.33,1.00796793]],[[619.08,0.632],[619.93,1.23090035],[620.08,2.09403444],[620.3,2.09403444],[620.65,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366355934,[[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.33,1.00796793],[617.22,0.59471821]],[[619.08,0.632],[619.93,1.23090035],[620.08,2.09403444],[620.3,2.09403444],[620.65,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366356138,[[617.78,0.29688948],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.33,1.00796793]],[[619.08,0.632],[619.93,1.23090035],[620.08,2.09403444],[620.3,2.09403444],[620.65,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366356935,[[617.78,0.29688948],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.36,1.00796793]],[[619.08,0.632],[620.08,1.23090035],[620.23,2.09403444],[620.46,2.09403444],[620.82,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366359135,[[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.36,1.00796793]],[[619.08,0.632],[620.08,1.23090035],[620.23,2.09403444],[620.46,2.09403444],[620.82,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366359330,[[617.78,0.29689667],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.36,1.00796793]],[[619.08,0.632],[620.08,1.23090035],[620.23,2.09403444],[620.46,2.09403444],[620.82,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366359535,[[617.78,0.29689667],[617.77,0.532],[617.76,1.055],[617.74,0.403]],[[619.08,0.632],[620.08,1.23090035],[620.23,2.09403444],[620.46,2.09403444],[620.82,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366359536,[[617.78,0.29689667],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.24,1.00796793]],[[619.08,0.632],[620.29,1.23090035],[620.46,2.09403444],[620.72,2.09403444],[621.13,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366361938,[[617.78,0.29689667],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.25,1.00796793]],[[619.08,0.632],[620.29,1.23090035],[620.46,2.09403444],[620.73,2.09403444],[621.13,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366362138,[[617.78,0.29689667],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.25,1.00796793]],[[619.08,0.632],[620.29,1.23090035],[620.46,2.09403444],[620.73,2.09403444],[621.14,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366364137,[[617.78,0.29689667],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.29,1.00796793]],[[619.08,0.632],[620.24,1.23090035],[620.41,2.09403444],[620.67,2.09403444],[621.07,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366365538,[[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.29,1.00796793]],[[619.08,0.632],[620.24,1.23090035],[620.41,2.09403444],[620.67,2.09403444],[621.07,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366365735,[[617.78,0.29689168],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.29,1.00796793]],[[619.08,0.632],[620.24,1.23090035],[620.41,2.09403444],[620.67,2.09403444],[621.07,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366366738,[[617.78,0.29689168],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.32,1.00796793]],[[619.08,0.632],[620.2,1.23090035],[620.36,2.09403444],[620.61,2.09403444],[621.01,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366368742,[[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.32,1.00796793]],[[619.08,0.632],[620.2,1.23090035],[620.36,2.09403444],[620.61,2.09403444],[621.01,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366368941,[[617.78,0.29688939],[617.77,0.532],[617.76,1.055],[617.74,0.403],[617.32,1.00796793]],[[619.08,0.632],[620.2,1.23090035],[620.36,2.09403444],[620.61,2.09403444],[621.01,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366369143,[[617.78,0.29688939],[617.77,0.532],[617.76,1.055],[617.32,1.00796793]],[[619.08,0.632],[620.2,1.23090035],[620.36,2.09403444],[620.61,2.09403444],[621.01,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366369342,[[617.78,0.29688939],[617.77,0.532],[617.76,1.055],[617.56,1.00796793],[617.44,1.00796793]],[[619.08,0.632],[619.89,1.23090035],[620.02,2.09403444],[620.22,2.09403444],[620.53,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366369940,[[617.78,0.29688939],[617.76,1.055],[617.56,1.00796793],[617.44,1.00796793]],[[619.08,0.632],[619.89,1.23090035],[620.02,2.09403444],[620.22,2.09403444],[620.53,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366370139,[[617.77,0.29688939],[617.76,1.055],[617.56,1.00796793],[617.44,1.00796793]],[[619.08,0.632],[619.89,1.23090035],[620.02,2.09403444],[620.22,2.09403444],[620.53,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366371546,[[617.77,0.29688939],[617.76,1.055],[617.38,1.00796793],[617.23,1.00796793],[616.97,1.20994169]],[[619.08,0.632],[620.02,2.09403444],[620.16,1.23090035],[620.57,2.09403444],[620.96,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366371743,[[617.77,0.29688939],[617.76,1.055],[617.38,1.00796793],[617.23,1.00796793],[616.98,0.5947293]],[[619.08,0.632],[620.16,1.23090035],[620.32,2.09403444],[620.57,2.09403444],[620.96,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366372445,[[617.77,0.65988939],[617.76,1.055],[617.38,1.00796793],[617.23,1.00796793],[616.98,0.5947293]],[[619.08,0.632],[620.16,1.23090035],[620.32,2.09403444],[620.57,2.09403444],[620.96,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366372645,[[617.78,0.29688939],[617.77,0.735],[617.76,1.055],[617.38,1.00796793],[617.23,1.00796793]],[[619.08,0.632],[620.16,1.23090035],[620.32,2.09403444],[620.57,2.09403444],[620.96,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366372840,[[617.78,0.29688939],[617.77,0.735],[617.76,1.055],[617.38,1.00796793],[617.24,0.5947293]],[[619.08,0.632],[620.16,1.23090035],[620.32,2.09403444],[620.57,2.09403444],[620.96,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366373546,[[617.77,0.735],[617.76,1.055],[617.38,1.00796793]],[[619.08,0.632],[620.16,1.23090035],[620.32,2.09403444],[620.57,2.09403444],[620.96,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366373747,[[617.78,0.29692437],[617.77,0.735],[617.76,1.055],[617.38,1.00796793],[617.24,0.59478359]],[[619.08,0.632],[620.16,1.23090035],[620.32,2.09403444],[620.57,2.09403444],[620.96,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366374454,[[617.78,0.29692437],[617.77,0.735],[617.76,1.055],[617.24,0.59478359],[617.13,1.00796793]],[[619.08,0.632],[620.37,1.23090035],[620.57,2.09403444],[620.87,2.09403444],[621.34,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366374645,[[617.78,0.29692437],[617.77,0.735],[617.76,1.055],[617.13,1.00796793],[616.96,0.59478359]],[[619.08,0.632],[620.37,1.23090035],[620.57,2.09403444],[620.87,2.09403444],[621.34,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366375153,[[617.77,0.735],[617.76,1.055],[617.13,1.00796793]],[[619.08,0.632],[620.37,1.23090035],[620.57,2.09403444],[620.87,2.09403444],[621.34,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366375354,[[617.78,0.29693807],[617.77,0.735],[617.76,1.055],[617.13,1.00796793],[616.96,0.59487822]],[[619.08,0.632],[620.37,1.23090035],[620.57,2.09403444],[620.87,2.09403444],[621.34,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366376555,[[617.78,0.29693807],[617.77,0.735],[617.76,1.055],[617.09,1.00796793],[616.96,0.59487822]],[[619.08,0.632],[620.34,1.23090035],[620.54,2.09403444],[620.84,2.09403444],[621.32,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366376853,[[617.78,0.29693807],[617.77,0.735],[617.76,1.055],[617.09,1.00796793],[616.92,0.59487822]],[[619.08,0.632],[620.34,1.23090035],[620.54,2.09403444],[620.84,2.09403444],[621.32,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366377652,[[617.78,0.29693807],[617.77,0.735],[617.76,0.545],[617.09,1.00796793],[616.92,0.59487822]],[[619.08,0.632],[620.34,1.23090035],[620.54,2.09403444],[620.84,2.09403444],[621.32,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366377852,[[617.78,0.29693807],[617.77,0.735],[617.76,0.545],[617.09,1.00796793],[616.6,0.59487822]],[[619.08,0.632],[620.34,1.23090035],[620.54,2.09403444],[620.84,2.09403444],[621.32,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366379453,[[617.78,0.29693807],[617.77,0.735],[617.76,0.545],[617.25,1.00796793],[617.1,1.00796793]],[[619.08,0.632],[619.94,1.23090035],[620.1,2.09403444],[620.35,2.09403444],[620.73,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366380455,[[617.78,0.70193807],[617.77,0.735],[617.76,0.545],[617.25,1.00796793],[617.1,1.00796793]],[[619.08,0.632],[619.94,1.23090035],[620.1,2.09403444],[620.35,2.09403444],[620.73,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366380755,[[617.79,0.29693807],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.25,1.00796793]],[[619.08,0.632],[619.94,1.23090035],[620.1,2.09403444],[620.35,2.09403444],[620.73,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366381154,[[617.79,0.29693807],[617.78,0.405],[617.77,0.735],[617.76,0.545]],[[619.08,0.632],[619.94,1.23090035],[620.1,2.09403444],[620.35,2.09403444],[620.73,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366381155,[[617.79,0.29693807],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.24,1.00796793]],[[619.08,0.632],[619.95,1.23090035],[620.11,2.09403444],[620.36,2.09403444],[620.74,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366382954,[[617.79,0.29693807],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366383355,[[617.8,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366383548,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366383748,[[617.8,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366384053,[[617.81,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366384253,[[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366384254,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366384450,[[617.8,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366384655,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366384854,[[617.81,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366385063,[[617.82,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366385256,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.98,1.23090035],[620.14,2.09403444],[620.39,2.09403444],[620.77,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366385454,[[617.8,0.29697265],[617.78,0.405],[617.77,0.735],[617.76,0.545],[617.23,1.00796793]],[[619.08,0.632],[619.93,1.23090035],[620.09,2.09403444],[620.33,2.09403444],[620.7,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366385659,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.23,1.00796793],[616.85,0.59524956]],[[619.08,0.632],[619.93,1.23090035],[620.09,2.09403444],[620.33,2.09403444],[620.7,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366386958,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.23,1.00796793],[616.85,0.59524956]],[[619.07,0.29196867],[619.08,0.632],[619.93,1.23090035],[620.09,2.09403444],[620.33,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366387358,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.23,1.00796793],[616.85,0.59524956]],[[619.07,0.29196867],[619.93,1.23090035],[620.09,2.09403444],[620.33,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366387559,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.23,1.00796793],[616.85,0.59524956]],[[619.93,1.23090035],[620.09,2.09403444],[620.33,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366387760,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.22,1.00796793],[616.85,0.59524956]],[[619.64,0.29196966],[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366387958,[[617.79,0.29697265],[617.78,0.405],[617.77,0.735],[617.22,1.00796793],[616.85,0.59524956]],[[619.63,0.29196966],[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366388159,[[617.8,0.29698086],[617.78,0.405],[617.77,0.735],[617.22,1.00796793],[616.86,0.59528233]],[[619.62,0.29196937],[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366388360,[[617.79,0.29698086],[617.78,0.405],[617.77,0.735],[617.22,1.00796793],[616.85,0.59528233]],[[619.64,0.29196937],[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366388660,[[617.8,0.29698086],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.22,1.00796793]],[[619.63,0.29196937],[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366388861,[[617.8,0.29698086],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.22,1.00796793]],[[619.62,0.29196937],[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366389059,[[617.8,0.29698086],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.22,1.00796793]],[[619.61,0.29196937],[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366389262,[[617.8,0.29698086],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.22,1.00796793]],[[619.64,0.29196937],[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366389461,[[617.8,0.29698086],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.22,1.00796793]],[[619.63,0.29196937],[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366389664,[[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.22,1.00796793]],[[619.9,1.23090035],[620.05,2.09403444],[620.28,2.09403444],[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366389860,[[617.79,0.495],[617.78,0.405],[617.77,0.735]],[[620.64,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366389861,[[617.8,0.29698319],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.25,1.00796793]],[[619.64,0.2919717],[619.86,1.23090035],[620.01,2.09403444],[620.23,2.09403444],[620.58,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366390162,[[617.8,0.29698319],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.25,1.00796793]],[[619.63,0.2919717],[619.86,1.23090035],[620.01,2.09403444],[620.23,2.09403444],[620.58,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366390362,[[617.8,0.29698319],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.25,1.00796793]],[[619.64,0.2919717],[619.86,1.23090035],[620.01,2.09403444],[620.23,2.09403444],[620.58,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366390558,[[617.8,0.29698319],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.25,1.00796793]],[[619.62,0.2919717],[619.86,1.23090035],[620.01,2.09403444],[620.23,2.09403444],[620.58,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366390759,[[617.8,0.29698319],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.25,1.00796793]],[[619.61,0.2919717],[619.86,1.23090035],[620.01,2.09403444],[620.23,2.09403444],[620.58,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366390963,[[617.8,0.29698319],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.25,1.00796793]],[[619.85,0.2919717],[619.86,1.23090035],[620.01,2.09403444],[620.23,2.09403444],[620.58,2.09424017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366391163,[[617.8,0.29698319],[617.79,0.495],[617.78,0.405],[617.77,0.735],[617.25,1.00796793]],[[619.6,0.479],[619.84,0.2919717],[619.86,1.23090035],[620.01,2.09403444],[620.23,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366391462,[[617.8,0.29698319],[617.79,0.495],[617.77,0.735],[617.25,1.00796793]],[[619.59,0.2919717],[619.6,0.479],[619.64,0.254],[619.86,1.23090035],[620.01,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366391658,[[617.8,0.29698319],[617.79,0.495],[617.77,0.735],[617.19,1.00796793],[617.06,1.00796793]],[[619.59,0.2919717],[619.6,0.479],[619.64,0.254],[619.91,1.23090035],[620.06,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366393956,[[617.8,0.29698319],[617.79,0.495],[617.77,0.735]],[[619.59,0.2919717],[619.6,0.479],[619.64,0.254],[619.91,1.23090035],[620.06,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366393957,[[617.8,0.29698319],[617.79,0.495],[617.77,0.735],[617.2,1.00796793],[617.07,1.00796793]],[[619.59,0.2919717],[619.6,0.479],[619.64,0.254],[619.91,1.23090035],[620.06,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366394161,[[617.8,0.29698319],[617.79,0.495],[617.77,0.735],[617.2,1.00796793],[617.07,1.00796793]],[[619.58,0.2919717],[619.6,0.479],[619.64,0.254],[619.91,1.23090035],[620.06,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366394362,[[617.8,0.474],[617.79,0.495],[617.77,0.735],[617.2,1.00796793],[617.07,1.00796793]],[[619.6,0.479],[619.64,0.254],[619.91,1.23090035],[620.06,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366394564,[[617.81,0.2969913],[617.8,0.474],[617.79,0.495],[617.77,0.735],[617.2,1.00796793]],[[619.59,0.29197979],[619.6,0.479],[619.64,0.254],[619.91,1.23090035],[620.06,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366395364,[[617.8,0.474],[617.79,0.495],[617.77,0.735],[617.2,1.00796793]],[[619.59,0.29197979],[619.6,0.479],[619.64,0.254],[619.91,1.23090035],[620.06,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366395664,[[617.8,0.474],[617.79,0.495],[617.77,0.363],[617.2,1.00796793]],[[619.59,0.29197979],[619.6,0.479],[619.64,0.254],[619.91,1.23090035],[620.06,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366395964,[[617.8,0.474],[617.79,0.495],[617.77,0.363],[617.2,1.00796793]],[[619.6,0.479],[619.64,0.254],[619.91,1.23090035],[620.06,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366396165,[[617.8,0.474],[617.79,0.495],[617.77,0.363],[617.09,1.00796793],[616.94,1.00796793]],[[619.58,0.29198097],[619.6,0.479],[619.64,0.254],[620.03,1.23090035],[620.2,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366396365,[[617.8,0.474],[617.79,0.495],[617.77,0.363],[617.09,1.00796793],[616.94,1.00796793]],[[619.57,0.29198097],[619.6,0.479],[619.64,0.254],[620.03,1.23090035],[620.2,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366396566,[[617.8,0.474],[617.79,0.495],[617.09,1.00796793],[616.94,1.00796793],[616.68,0.59533451]],[[619.59,0.29198097],[619.6,0.479],[619.64,0.254],[620.03,1.23090035],[620.2,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366396761,[[617.8,0.474],[617.79,0.495],[617.09,1.00796793],[616.94,1.00796793],[616.68,0.59533451]],[[619.58,0.29198097],[619.6,0.479],[619.64,0.254],[620.03,1.23090035],[620.2,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366397066,[[617.8,0.474],[617.79,0.495],[617.09,1.00796793],[616.94,1.00796793],[616.68,0.59533451]],[[619.57,0.29198097],[619.6,0.479],[619.64,0.254],[620.03,1.23090035],[620.2,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366397261,[[617.8,0.474],[617.79,0.495],[617.09,1.00796793],[616.94,1.00796793],[616.68,0.59533451]],[[619.59,0.29198097],[619.6,0.479],[619.64,0.254],[620.03,1.23090035],[620.2,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366397467,[[617.8,0.474],[617.79,0.495],[617.09,1.00796793],[616.94,1.00796793],[616.68,0.59533451]],[[619.58,0.29198097],[619.6,0.479],[619.64,0.254],[620.03,1.23090035],[620.2,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366397662,[[617.8,0.474],[617.79,0.495],[617.09,1.00796793],[616.94,1.00796793],[616.68,0.59532806]],[[619.57,0.29198154],[619.6,0.479],[619.64,0.254],[620.03,1.23090035],[620.2,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366397859,[[617.8,0.474],[617.79,0.495],[617.09,1.00796793],[616.94,1.00796793],[616.68,0.59532806]],[[619.59,0.29198154],[619.6,0.479],[619.64,0.254],[620.03,1.23090035],[620.2,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366398168,[[617.8,0.474],[617.79,0.495],[617.05,1.00796793],[616.9,1.00796793],[616.68,0.59532806]],[[619.59,0.29198154],[619.6,0.479],[619.64,0.254],[620.09,1.23090035],[620.26,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366398466,[[617.8,0.474],[617.79,0.495],[617.05,1.00796793],[616.9,1.00796793],[616.63,0.59532806]],[[619.59,0.29198154],[619.6,0.479],[619.64,0.254],[620.09,1.23090035],[620.26,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366398766,[[617.8,1.011],[617.79,0.495],[617.05,1.00796793],[616.9,1.00796793],[616.63,0.59532806]],[[619.59,0.29198154],[619.6,0.479],[619.64,0.254],[620.09,1.23090035],[620.26,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366399162,[[617.8,1.478],[617.79,0.495],[617.05,1.00796793],[616.9,1.00796793],[616.63,0.59532806]],[[619.59,0.29198154],[619.6,0.479],[619.64,0.254],[620.09,1.23090035],[620.26,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366399368,[[617.8,1.478],[617.79,0.495],[617.05,1.00796793],[616.91,0.59532806],[616.9,1.00796793]],[[619.59,0.29198154],[619.6,0.479],[619.64,0.254],[620.09,1.23090035],[620.26,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366399666,[[617.8,1.478],[617.79,0.495],[617.05,1.00796793],[616.91,0.59532806],[616.89,1.00796793]],[[619.59,0.29198154],[619.6,0.479],[619.64,0.254],[620.11,1.23090035],[620.29,2.09403444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745366399867,[[617.8,1.478],[617.79,0.495],[617.05,1.00796793],[616.9,0.59532806],[616.89,1.00796793]],[[619.59,0.29198154],[619.6,0.479],[619.64,0.254],[620.11,1.23090035],[620.29,2.09403444]]]